صفحة النتائج 17 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2160	Legend of Arcadia ARCA	$0.02182	0.09	$4.47M	$0.02198	$0.02172	$197.96K	$21.75M	$4.47M
2162	KANGO KANGO	$0.00001559	1.82	$4.47M	$0.00001626	$0.00001521	$220.65K	$4.47M	$4.47M
2163	DappRadar RADAR	$0.002994 ₿0.00000012	-0.27	$4.46M ₿144.26	$0.003053 ₿0.00000013	$0.002985 ₿0.00000012	$346.41K ₿7.41	$29.95M ₿1.28K	$4.46M ₿144.26
2166	Ēnosys HLN	$0.07551 ₿0.0000033	0.53	$4.42M ₿132.42	$0.09005 ₿0.0000034	$0.07431 ₿0.0000033	$353.82K ₿1.12	$11.33M ₿501.73	$4.42M ₿132.42
2169	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,587.41 ₿1.011	$104,742.39 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2170	azit AZIT	$0.0134 ₿0.00000098	4.48	$4.41M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.3M ₿7.31	$6.69M ₿490.43	$4.41M ₿164.05
2171	NPC On Solana NPCS	$0.004411	1.88	$4.4M	$0.004529	$0.004316	$251.1K	$4.4M	$4.4M
2174	RealGoat RGOAT	$0.0000002091	-0.22	$4.39M	$0.0000002096	$0.0000002088	$70.46K	$4.39M	$4.39M
2175	RocketX Exchange RVF	$0.04552 ₿0.0000063	0.46	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.04509 ₿0.0000061	$65.69K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2176	Handshake HNS	$0.006593 ₿0.00000030	-2.65	$4.39M ₿189.44	$0.00691 ₿0.00000031	$0.006404 ₿0.00000030	$277.84K ₿0.65	$4.39M ₿621.16	$4.39M ₿189.44
2177	Massa MAS	$0.01546	-1.11	$4.39M	$0.01568	$0.01541	$102.33K	$16.86M	$4.39M
2178	Warped Games WARPED	$0.0006545 ₿0.000000022	2.96	$4.38M ₿122.58	$0.0006632 ₿0.000000023	$0.0006275 ₿0.000000022	$15.49K ₿0.11	$6.54M ₿230.12	$4.38M ₿122.58
2179	Metamars MARS	$0.3609	-3.53	$4.37M	$0.3741	$0.3593	$1.95M	$93.84M	$4.37M
2180	Utility Web3Shot UW3S	$0.1768 ₿0.0000025	-5.50	$4.37M ₿63.62	$0.1934 ₿0.0000026	$0.1536 ₿0.0000024	$11.87K ₿0.04	$1.77B ₿25.75K	$4.37M ₿63.62
2181	Liquina LQNA	$4.08	6.46	$4.36M	$4.22	$3.79	$54.85K	$4.36M	$4.36M
2182	SingularityDAO SDAO	$0.04816 ₿0.000011	0.45	$4.36M ₿1.04K	$0.05176 ₿0.000012	$0.04781 ₿0.000011	$72.92K ₿13.24	$4.82M ₿1.15K	$4.36M ₿1.04K
2183	Xelis XEL	$1.41	7.55	$4.3M	$1.4	$1.3	$97.58K	$4.3M	$4.3M
2184	DeFi Kingdoms JEWEL	$0.03859 ₿0.0000027	10.60	$4.34M ₿310.1	$0.04344 ₿0.0000028	$0.03482 ₿0.0000026	$58.14K ₿0.29	$4.63M ₿330.67	$4.34M ₿310.1
2185	DeFinity DEFX	$0.02827 ₿0.00000060	-4.54	$4.33M ₿93.24	$0.03002 ₿0.00000061	$0.02821 ₿0.00000058	$3.69K ₿0.11	$4.85M ₿104.47	$4.33M ₿93.24
2187	Strawberry AI BERRY	$0.0432	5.89	$4.32M	$0.04549	$0.0395	$102.35K	$4.32M	$4.32M
2188	Panther AI PAI	$0.01548	-0.13	$4.32M	$0.01584	$0.01543	$605.37K	$7.36M	$4.32M
2192	Astroport ASTRO	$0.01016 ₿0.0000022	0.77	$4.31M ₿969.85	$0.01017 ₿0.0000023	$0.01002 ₿0.0000022	$14.05K ₿2.1	$11.18M ₿2.52K	$4.31M ₿969.85
2193	HELLO HELLO	$0.008084 ₿0.00000085	0.49	$4.3M ₿456.37	$0.008114 ₿0.00000090	$0.007967 ₿0.00000083	$351.14K ₿29	$8.08M ₿858.97	$4.3M ₿456.37
2196	LightLink LL	$0.0148	-0.39	$4.28M	$0.01488	$0.01461	$550.96K	$14.79M	$4.28M
2197	KardiaChain KAI	$0.0008978 ₿0.000000075	-0.56	$4.29M ₿360.18	$0.0009057 ₿0.000000075	$0.0008889 ₿0.000000070	$131.63K ₿1.44	$4.49M ₿377.15	$4.29M ₿360.18
2198	Splinterlands SPS	$0.008738 ₿0.00000025	-0.53	$4.28M ₿124.46	$0.008923 ₿0.00000025	$0.008673 ₿0.00000024	$166.01K ₿1.07	$11.6M ₿332.22	$4.28M ₿124.46
2199	Joule JOULE	$0.006852	8.21	$4.27M	$0.006855	$0.006123	$1.31K	$4.31M	$4.27M
2201	Morpho eUSD MEUSD	$1.02	-0.03	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2202	Credefi CREDI	$0.0057 ₿0.00000056	2.62	$4.26M ₿419.47	$0.006062 ₿0.00000065	$0.005409 ₿0.00000055	$331.29K ₿8.73	$5.4M ₿531.54	$4.26M ₿419.47
2205	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.94 ₿0.00047	$49.51 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2206	Atlas Navi NAVI	$0.02625 ₿0.0000060	2.39	$4.24M ₿534.76	$0.02714 ₿0.0000066	$0.02549 ₿0.0000060	$126.74K ₿12.7	$7.88M ₿1.83K	$4.24M ₿534.76
2207	Heurist HEU	$0.02634	-4.69	$4.24M	$0.03113	$0.02443	$543.27K	$26.35M	$4.24M
2208	Storm Trade STORM	$0.01658	3.21	$4.22M	$0.01659	$0.01604	$6.86M	$16.58M	$4.22M
2210	Quantoz EURQ EURQ	$1.17	0.07	$4.22M	$1.18	$1.15	$13.04M	$17.49M	$4.22M
2211	Wrapped Solana (Universal) USOL	$146.61	1.97	$4.22M	$148.94	$143	$685.98K	$4.22M	$4.22M
2214	STON STON	$0.9207 ₿0.00041	0.03	$4.21M ₿694.41	$0.9309 ₿0.00043	$0.8788 ₿0.00037	$115.12K ₿18.9	$92.07M ₿41.14K	$4.21M ₿694.41
2217	APWine APW	$0.4368 ₿0.000037	-32.67	$4.21M ₿363.88	$0.6909 ₿0.000039	$0.432 ₿0.000036	$32.48 ₿12.36	$21.84M ₿1.89K	$4.21M ₿363.88
2218	Super Champs CHAMP	$0.004708	4.59	$4.17M	$0.004811	$0.004485	$445.3K	$4.69M	$4.17M
2219	Swash SWASH	$0.004217 ₿0.00000031	-0.62	$4.2M ₿307.89	$0.00425 ₿0.00000035	$0.00413 ₿0.00000031	$70.48K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2220	WOM Token WOM	$0.0177 ₿0.00000051	3.48	$4.2M ₿96.33	$0.01902 ₿0.00000052	$0.01709 ₿0.00000050	$627.86K ₿2.56	$17.71M ₿512.4	$4.2M ₿96.33
2222	MAD MAD	$0.000004179	6.94	$4.19M	$0.00000439	$0.00000386	$759.3K	$4.19M	$4.19M
2224	Neurobro BRO	$0.005227	-3.67	$4.18M	$0.005794	$0.005075	$151.31K	$5.19M	$4.18M
2225	Timeless LIT	$0.009427 ₿0.00000029	3.47	$4.17M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$8.06K ₿0.09	$6.15M ₿179.06	$4.17M ₿66.81
2226	Piteas PTS	$0.05968 ₿0.0000013	1.86	$4.17M ₿90.2	$0.05983 ₿0.0000014	$0.05736 ₿0.0000013	$1.67K ₿0.24	$5.96M ₿139.63	$4.17M ₿90.2
2227	Obyte GBYTE	$4.32 ₿0.00028	-5.96	$3.83M ₿242.07	$4.85 ₿0.00028	$4.02 ₿0.00012	$22.87K ₿0.02	$4.32M ₿281.81	$3.83M ₿242.07
2229	Butthole Coin BUTTHOLE	$0.004136	9.25	$4.13M	$0.004158	$0.003727	$423.07K	$4.13M	$4.13M
2231	First Convicted RACCON FRED	$0.004108	9.79	$4.11M	$0.004313	$0.003741	$1.74M	$4.11M	$4.11M
2232	GenomesDAO GENOME GENOME	$0.004112	1.43	$4.18M	$0.004588	$0.004021	$60.17K	$4.18M	$4.18M
2233	SunContract SNC	$0.03343 ₿0.00000092	3.63	$4.1M ₿113.45	$0.03378 ₿0.00000095	$0.03207 ₿0.00000092	$169.61K ₿6.92	$4.1M ₿113.45	$4.1M ₿113.45
2234	MINATIVERSE MNTC	$0.7491 ₿0.000036	8.65	$4.1M ₿228.94	$0.7492 ₿0.000038	$0.6628 ₿0.000033	$157.07K ₿16.04	$7.75M ₿406.8	$4.1M ₿228.94
2239	Contango TANGO	$0.01724	1.46	$4.08M	$0.01758	$0.01687	$2.62K	$17.24M	$4.08M
2241	Dero DERO	$0.3213 ₿0.000061	-0.85	$4.08M ₿718.66	$0.3296 ₿0.000057	$0.3158 ₿0.000052	$7.91K ₿2.66	$5.92M ₿1.04K	$4.08M ₿718.66
2243	Unisocks SOCKS	$13,594.75 ₿0.49	1.93	$4.06M ₿148.01	$13,594.75	$13,298.11	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2244	Troll TROLL	$0.000000004213 ₿0.00000000000050	4.50	$4.06M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004006 ₿0.00000000000050	$2.12M ₿441.86	$4.06M ₿490.84	$4.06M ₿490.63
2245	Skeb SKEB	$0.0004334 ₿0.000000021	-3.14	$4.06M ₿131.14	$0.0004474 ₿0.000000021	$0.0004146 ₿0.000000020	$106.4K ₿4.24	$4.33M ₿213.27	$4.06M ₿131.14
2246	Parrot USD PAI	$0.9696 ₿0.000014	0.03	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9692 ₿0.000014	$5.41 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2247	Bazed Games BAZED	$0.05296 ₿0.0000031	4.40	$4.05M ₿243.88	$0.0535 ₿0.0000033	$0.05027 ₿0.0000028	$6.21K ₿2.67	$4.05M ₿243.88	$4.05M ₿243.88
2248	Re7 WBTC Morpho Vault RE7WBTC	$106,454	0.89	$4.05M	$107,277	$105,249	$0	$4.05M	$4.05M
2251	SNPad SNPAD	$0.0144	13.53	$4.03M	$0.01441	$0.01249	$50.46K	$4.03M	$4.03M
2252	Celer Bridged WBTC (Conflux) WBTC	$104,142	1.24	$4.03M	$104,224	$102,721	$11.59K	$4.03M	$4.03M
2253	yfii finance YFII	$101.15 ₿0.0076	0.65	$4.02M ₿305.55	$104.03 ₿0.0077	$95.75 ₿0.0075	$260.97K ₿534.38	$4.05M ₿307.61	$4.02M ₿305.55
2255	Rain Coin RAIN	$3.99 ₿0.00014	1.30	$4M ₿142.92	$4.01 ₿0.00015	$3.87 ₿0.00014	$56.24K ₿0.94	$4M ₿142.92	$4M ₿142.92
2256	U Coin U	$0.01591	0.27	$3.97M	$0.01629	$0.01572	$235.19K	$3.97M	$3.97M
2259	Wrapped SUI (Universal) USUI	$3.04	1.26	$3.98M	$3.08	$2.96	$1.23M	$3.98M	$3.98M
2260	Multibit MUBI	$0.004184 ₿0.0000021	1.28	$3.97M ₿2.02K	$0.004266 ₿0.0000023	$0.004079 ₿0.0000019	$2.22M ₿456.09	$4.18M ₿2.13K	$3.97M ₿2.02K
2261	Aeternity AE	$0.009158 ₿0.00000052	-0.95	$3.98M ₿222.62	$0.009252 ₿0.00000055	$0.008881 ₿0.00000051	$219.2K ₿6.56	$4.91M ₿281.77	$3.98M ₿222.62
2263	WELF WELF	$0.5212	-1.13	$3.98M	$0.556	$0.496	$73.72K	$26.06M	$3.98M
2264	ScPrime SCP	$0.07052 ₿0.0000025	-1.01	$3.95M ₿137.29	$0.07137 ₿0.0000025	$0.07003 ₿0.0000023	$6.43K ₿0.01	$3.96M ₿137.84	$3.95M ₿137.29
2265	Dynex DNX	$0.03839 ₿0.0000098	-0.34	$3.95M ₿868.33	$0.03895 ₿0.000010	$0.03535 ₿0.0000098	$429.37K ₿32.42	$3.95M ₿868.35	$3.95M ₿868.33
2266	Neutrino XTN	$0.0396 ₿0.00000065	59.25	$3.95M ₿48.76	$0.2401 ₿0.00000070	$0.02481 ₿0.00000063	$14.52 ₿0.37	$3.95M ₿48.76	$3.95M ₿48.76
2268	Andy ANDY	$0.00395 ₿0.00000035	9.30	$3.94M ₿0	$0.004021 ₿0.00000040	$0.003595 ₿0.00000017	$22.25K ₿36.67	$3.94M ₿340.48	$3.94M ₿0
2269	BOB Token BOB	$0.00000572 ₿0.00000000045	-0.98	$3.93M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005589 ₿0.00000000045	$398.4K ₿40.13	$3.93M ₿314.15	$3.93M ₿314.15
2270	Djed DJED	$0.9803 ₿0.000014	0.11	$3.94M ₿58.65	$0.9961 ₿0.000014	$0.9645 ₿0.000014	$228.03K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2271	CrossFi XFI	$0.09343 ₿0.000012	-1.84	$3.94M ₿0	$0.09624 ₿0.000013	$0.09279 ₿0.000011	$705.21K ₿2.37	$35.25M	$3.94M ₿0
2273	BUBBLES BUBBLES	$0.003926	-1.37	$3.93M	$0.004101	$0.003836	$373.35	$3.93M	$3.93M
2277	sekoia by Virtuals SEKOIA	$0.003911	0.33	$3.91M	$0.004113	$0.003783	$142.74K	$3.91M	$3.91M
2280	WINR Protocol WINR	$0.007802 ₿0.00000087	-2.15	$3.91M ₿298.27	$0.007997 ₿0.00000087	$0.007769 ₿0.00000083	$16.02K ₿3.14	$5.22M ₿313.61	$3.91M ₿298.27
2282	Electra Protocol XEP	$0.0002127 ₿0.000000014	8.23	$3.87M ₿267.76	$0.0002143 ₿0.000000018	$0.0001962 ₿0.000000014	$60.85K ₿3.06	$6.28M ₿440.06	$3.87M ₿267.76
2283	LETSTOP STOP	$0.07571	11.94	$3.92M	$0.08101	$0.06748	$742.44K	$7.58M	$3.92M
2285	Rai Reflex Index RAI	$3.02 ₿0.000041	0.30	$3.9M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$34.74K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2286	LIF3 (OLD) LIF3	$0.001488 ₿0.00000016	-0.72	$3.89M ₿428.96	$0.001621 ₿0.00000017	$0.001337 ₿0.00000016	$102.85 ₿0.13	$13.23M ₿1.46K	$3.89M ₿428.96
2287	Plugin PLI	$0.0202 ₿0.00000048	-5.23	$3.89M ₿72.64	$0.02164 ₿0.00000049	$0.01986 ₿0.00000046	$51.73K ₿2.79	$10.1M ₿239.93	$3.89M ₿72.64
2288	DeRace ZERC	$0.03242 ₿0.0000043	4.92	$3.89M ₿519.2	$0.03307 ₿0.0000045	$0.03028 ₿0.0000042	$178.53K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2289	LORDS LORDS	$0.01876 ₿0.0000023	2.71	$3.89M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$5.2K ₿4.34	$5.63M ₿1.15K	$3.89M ₿289.36
2290	LanaCoin LANA	$0.001094 ₿0.0000000054	1.14	$3.88M ₿18.36	$0.001114 ₿0.0000000055	$0.001044 ₿0.0000000053	$105.53 ₿0.01	$8.22M ₿40.78	$3.88M ₿18.36
2294	Fluxbot FLUXB	$0.008972 ₿0.0000013	1.99	$3.86M ₿0	$0.009081 ₿0.0000014	$0.008752 ₿0.0000012	$102.17K ₿5.26	$4.49M ₿683.77	$3.86M ₿0
2295	Symbiosis SIS	$0.0591 ₿0.0000061	1.49	$3.86M ₿378.98	$0.05929 ₿0.0000062	$0.05804 ₿0.0000059	$2.82M ₿67.79	$5.89M ₿610.79	$3.86M ₿378.98
2298	DeBox BOX	$0.01264	-0.14	$3.83M	$0.01288	$0.0126	$190.27K	$12.65M	$3.83M
2300	Mistery MERY	$0.000009089 ₿0.000000000026	-1.88	$3.82M ₿0	$0.00000936 ₿0.000000000034	$0.000008919 ₿0.000000000023	$48.54K ₿3.82	$3.82M ₿10.99	$3.82M ₿0
2302	L2 Standard Bridged WETH (Mode) WETH	$2,552.82	1.38	$3.81M	$2,580.81	$2,499	$228.11K	$3.81M	$3.81M
2303	Kyber Network KNCL	$0.3265 ₿0.000010	2.67	$3.81M ₿231.35	$0.3267 ₿0.000012	$0.3142 ₿0.000010	$2.23K ₿1.12	$3.95M ₿145.82	$3.81M ₿231.35
2304	HahaYes RIZO	$0.000009039	6.65	$3.8M	$0.000009379	$0.00000792	$294.38K	$3.8M	$3.8M
2305	Creo Engine CREO	$0.009483 ₿0.0000018	-0.02	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.00948 ₿0.0000018	$1.13M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2306	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2109	-0.44	$3.8M	$0.2133	$0.2108	$213.71K	$21.09M	$3.8M
2308	QVRS QVRS	$0.0632	-2.27	$3.79M	$0.0655	$0.06271	$5.39	$6.32M	$3.79M
2309	MAGA Hat MAGA	$0.000009219	4.21	$3.78M	$0.0000093	$0.00000878	$3.6M	$3.81M	$3.78M
2310	Matrix AI Network MAN	$0.008203 ₿0.00000057	-0.93	$3.8M ₿258.2	$0.008384 ₿0.00000062	$0.007989 ₿0.00000057	$95.86K ₿2.62	$6.26M ₿433.59	$3.8M ₿258.2
2312	Shiden Network SDN	$0.05676 ₿0.0000044	-1.01	$3.78M ₿290.59	$0.05759 ₿0.0000046	$0.05612 ₿0.0000043	$19.37K ₿6.3	$4.91M ₿377	$3.78M ₿290.59
2313	BitKan KAN	$0.000693 ₿0.000000015	2.19	$3.77M ₿84.72	$0.0006961 ₿0.000000016	$0.0006781 ₿0.000000015	$124.65K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2318	Orbitt Token ORBT	$0.2508 ₿0.000000056	2.64	$3.74M ₿0	$0.2534 ₿0.00000012	$0.2434 ₿0.000000054	$140.58K ₿0.01	$5.01M ₿0.68	$3.74M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}