صفحة النتائج 17 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2915	f(x) Protocol FXN	$33.58 ₿0.0020	2.81	$2.18M ₿114.77	$34.4 ₿0.0022	$32.62 ₿0.0020	$19.98K ₿0.88	$39.29M ₿2.16K	$2.18M ₿114.77
2917	AlphBanX ABX	$0.02518	6.67	$2.17M	$0.02591	$0.02361	$64.19K	$2.52M	$2.17M
2919	Cronos ID CROID	$0.01336 ₿0.0000029	-0.67	$2.17M ₿442.55	$0.01374 ₿0.0000029	$0.01329 ₿0.0000028	$13.36K ₿1.22	$13.31M ₿2.95K	$2.17M ₿442.55
2920	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.51	$2.17M	$1.01	$0.9903	$98.28K	$2.17M	$2.17M
2923	Dejitaru Tsuka TSUKA	$0.002152 ₿0.00000056	-3.37	$2.15M ₿551	$0.002246 ₿0.00000060	$0.002119 ₿0.00000054	$70.23K ₿8.92	$2.15M ₿551	$2.15M ₿551
2924	League of Kingdoms LOKA	$0.06712 ₿0.0000052	10.38	$2.15M ₿604.15	$0.08987 ₿0.0000055	$0.05733 ₿0.0000052	$166.41K ₿102.16	$33.17M ₿1.07K	$2.15M ₿604.15
2927	KLEVA KLEVA	$0.03081 ₿0.0000024	-1.55	$2.14M ₿133.34	$0.03163 ₿0.0000024	$0.03032 ₿0.0000023	$4.76K ₿0.46	$2.14M ₿185.89	$2.14M ₿133.34
2928	DeFi Kingdoms JEWEL	$0.01897 ₿0.0000027	4.93	$2.14M ₿310.1	$0.01902 ₿0.0000028	$0.01756 ₿0.0000026	$648.88 ₿0.29	$2.28M ₿330.67	$2.14M ₿310.1
2929	Saber SBR	$0.0009662 ₿0.000000053	-0.65	$2.14M ₿63.3	$0.0009729 ₿0.000000055	$0.0009007 ₿0.000000052	$31.02K ₿3.19	$2.9M ₿63.3	$2.14M ₿63.3
2930	Xandeum XAND	$0.001594	4.35	$2.14M	$0.001647	$0.001527	$508.66	$6.4M	$2.14M
2931	Neutaro NTMPI	$0.01373 ₿0.00000055	0.94	$2.14M ₿0	$0.01388 ₿0.00000058	$0.01361 ₿0.00000053	$127.25K ₿0.71	$5.49M ₿21.09	$2.14M ₿0
2933	Thala THL	$0.03534 ₿0.000025	-1.09	$2.14M ₿835.15	$0.03581 ₿0.000031	$0.0351 ₿0.000025	$156.79K ₿44.91	$3.53M ₿2.53K	$2.14M ₿835.15
2935	Masa MASA	$0.003802	7.50	$2.13M	$0.00436	$0.003514	$468.83K	$6.01M	$2.13M
2936	GT Protocol GTAI	$0.05254 ₿0.000045	0.47	$2.13M ₿386.69	$0.05417 ₿0.000045	$0.05198 ₿0.000043	$200.5K ₿251.45	$3.94M ₿3.38K	$2.13M ₿386.69
2937	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.05	$2.13M	$1	$0.996	$6.33K	$2.13M	$2.13M
2940	MUMU THE BULL MUMU	$0.0000009128 ₿0.00000000012	4.51	$2.13M ₿0	$0.0000009575 ₿0.00000000014	$0.0000008734 ₿0.00000000012	$363.08K ₿10.16	$2.13M ₿286.59	$2.13M ₿0
2944	Factor FACT	$1.89 ₿0.00064	3.22	$2.12M ₿0	$1.96 ₿0.00067	$1.76 ₿0.00052	$23.11K ₿6.01	$2.12M ₿122.11	$2.12M ₿0
2946	Merkle Trade MKL	$0.05327	2.56	$2.11M	$0.05327	$0.05194	$1.16K	$5.33M	$2.11M
2950	HELLO HELLO	$0.003954 ₿0.00000085	5.10	$2.1M ₿456.37	$0.003995 ₿0.00000090	$0.003756 ₿0.00000083	$223.58K ₿29	$3.96M ₿858.97	$2.1M ₿456.37
2954	Merchant Token MTO	$0.03521 ₿0.0000016	1.81	$2.1M ₿96.2	$0.03607 ₿0.0000017	$0.03458 ₿0.0000016	$90.45 ₿0.37	$3.26M ₿150.36	$2.1M ₿96.2
2956	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-2.03	$2.09M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$6.82K ₿0.74	$2.48M ₿87.86	$2.09M ₿71.84
2964	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.03	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$192.86K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2966	Monkey Pox POX	$0.002079	7.79	$2.08M	$0.002122	$0.001926	$1.9K	$2.08M	$2.08M
2967	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2971	Landshare Token LAND	$0.3373 ₿0.000063	12.16	$2.07M ₿243.46	$0.339 ₿0.000066	$0.2992 ₿0.000055	$207.38K ₿11.19	$2.23M ₿243.46	$2.07M ₿243.46
2976	Gridcoin GRC	$0.00418 ₿0.000000099	-4.02	$2.06M ₿45.83	$0.006186 ₿0.000000099	$0.003427 ₿0.000000089	$2.07K ₿0	$2.13M	$2.06M ₿45.83
2977	Game Meteor Coin GMTO	$0.0001777	-1.32	$2.06M	$0.0001899	$0.0001795	$72.99K	$17.58M	$2.06M
2979	LinqAI LNQ	$0.006732 ₿0.0000024	-0.20	$2.05M ₿367.77	$0.006831 ₿0.0000026	$0.006699 ₿0.0000024	$451.67K ₿4.63	$5.97M ₿2.45K	$2.05M ₿367.77
2981	Rai Reflex Index RAI	$3.41 ₿0.000041	0.55	$2.05M ₿72.57	$3.57 ₿0.000041	$3.31 ₿0.000039	$4.63K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
2985	FARCANA FAR	$0.000506 ₿0.0000017	-5.58	$2.04M ₿607.69	$0.0005364 ₿0.0000017	$0.0005043 ₿0.0000016	$113.67K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2987	GameGPT DUEL	$0.0002451 ₿0.00000033	2.28	$2.03M ₿494.74	$0.0002569 ₿0.00000039	$0.0002393 ₿0.00000033	$154.71K ₿53.03	$2.43M ₿3.4K	$2.03M ₿494.74
2989	NanoByte NBT	$0.001577 ₿0.000000036	0.27	$2.03M ₿46.71	$0.001584 ₿0.000000037	$0.001561 ₿0.000000034	$12.73K ₿1.25	$15.7M ₿361.38	$2.03M ₿46.71
2993	Strawberry AI BERRY	$0.0202	11.27	$2.02M	$0.02251	$0.01815	$76.47K	$2.02M	$2.02M
2994	Bridged TrueUSD TUSD	$0.9985 ₿0.000014	0.08	$2.02M ₿0	$0.9993 ₿0.000014	$0.9924 ₿0.000014	$3.36K ₿0.03	$2.02M	$2.02M ₿0
2995	BLUB BLUB	$0.000000005718	-3.93	$2.02M	$0.000000006295	$0.000000005494	$69.73K	$2.4M	$2.02M
2996	Cakepie CKP	$0.5113 ₿0.00014	0.49	$2.01M ₿295.73	$0.513 ₿0.00014	$0.5088 ₿0.00014	$16.33K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2998	Skey Network SKEY	$0.002537 ₿0.00000071	-5.67	$2.01M ₿202.75	$0.0027 ₿0.00000071	$0.002518 ₿0.00000067	$166.7K ₿3.49	$2.54M ₿712.8	$2.01M ₿202.75
3000	Kinka XNK	$4,160.08 ₿0.034	0.12	$2.01M ₿0	$4,169.99 ₿0.034	$4,145.63 ₿0.033	$86.4K ₿3.42	$2.01M ₿16.55	$2.01M ₿0
3005	Polytrade TRADE	$0.04167 ₿0.000036	15.55	$2M ₿1.2K	$0.04186 ₿0.000038	$0.03604 ₿0.000036	$232.86K ₿19.64	$4.18M ₿3.69K	$2M ₿1.2K
3007	Boba Cat BOBA	$0.00199 ₿0.00000064	1.79	$1.99M ₿369.26	$0.002046 ₿0.00000071	$0.001953 ₿0.00000057	$24.11K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
3011	Neurobro BRO	$0.002526	25.83	$2.02M	$0.002476	$0.001999	$12.65K	$2.51M	$2.02M
3012	360noscope420blazeit MLG	$0.001989	12.87	$1.97M	$0.002117	$0.001762	$267.74K	$1.97M	$1.97M
3014	Shrapnel SHRAP	$0.001258 ₿0.0000035	-13.86	$1.97M ₿1.54K	$0.001506 ₿0.0000037	$0.001103 ₿0.0000034	$253.71K ₿26.34	$3.82M ₿10.57K	$1.97M ₿1.54K
3016	Colony Avalanche Index CAI	$44.19 ₿0.0039	5.40	$1.97M ₿39.46	$44.35 ₿0.0040	$41.88 ₿0.0038	$8.81K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3019	Verse VERSE	$0.00004529 ₿0.0000000052	2.40	$1.96M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004419 ₿0.0000000051	$2.41K ₿1.42	$8.79M ₿1.02K	$1.96M ₿67.47
3022	PiP PIP	$2.49	1.42	$1.96M	$2.6	$2.46	$13.27K	$1.96M	$1.96M
3023	ARI ARI	$0.004073	0.76	$1.95M	$0.004083	$0.004014	$45.44K	$1.95M	$1.95M
3027	Alvara Protocol ALVA	$0.02415 ₿0.000010	2.49	$1.94M ₿43.68	$0.02561 ₿0.000011	$0.02352 ₿0.000010	$163.93K ₿2.5	$4.76M ₿2.04K	$1.94M ₿43.68
3028	Aki Network AKI	$0.001145 ₿0.00000024	1.88	$1.93M ₿0	$0.001171 ₿0.00000026	$0.001119 ₿0.00000024	$11.57K ₿33.09	$2.29M	$1.93M ₿0
3033	DeHub DHB	$0.0004014 ₿0.000000025	2.96	$1.92M ₿83.48	$0.0004138 ₿0.000000028	$0.0003894 ₿0.000000024	$776.49 ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
3035	Frontier Token FRONT	$0.02132 ₿0.000017	3.17	$1.92M ₿1.55K	$0.02182 ₿0.000018	$0.02067 ₿0.000016	$28.27 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3037	Moonsama SAMA	$0.001915 ₿0.00000025	-9.60	$1.92M ₿135.53	$0.002205 ₿0.00000025	$0.001901 ₿0.00000022	$49.86K ₿1.36	$1.92M ₿251.16	$1.92M ₿135.53
3040	Mt Pelerin Shares MPS	$3.83 ₿0.000074	-3.45	$1.91M ₿37.34	$4.5 ₿0.000074	$3.81 ₿0.000063	$2.62K ₿0.04	$38.28M ₿746.85	$1.91M ₿37.34
3043	DucatusX DUCX	$0.006864 ₿0.000000086	-0.07	$1.91M ₿7.56	$0.00687 ₿0.000000086	$0.006851 ₿0.000000082	$90.82K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3044	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.82 ₿0.00047	9.79	$1.91M ₿98.31	$33.13 ₿0.00047	$29.89 ₿0.00046	$2K ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3051	ShibaDoge SHIBDOGE	$0 ₿0.	3.74	$1.9M ₿58.71	$0 ₿0.	$0 ₿0.	$164.66 ₿0	$3.02M ₿115.28	$1.9M ₿58.71
3053	Massa MAS	$0.004888	0.01	$1.9M	$0.005393	$0.004879	$369.28K	$5.38M	$1.9M
3055	Napoli Fan Token NAP	$0.3706 ₿0.000044	2.68	$1.9M ₿95.25	$0.3825 ₿0.000048	$0.3609 ₿0.000040	$467.02K ₿98.82	$3.7M ₿445.15	$1.9M ₿95.25
3056	Jester JEST	$1.9	6.42	$1.89M	$1.92	$1.78	$4.08K	$1.89M	$1.89M
3059	LooksRare LOOKS	$0.001917 ₿0.0000024	-1.16	$1.89M ₿2.48K	$0.00201 ₿0.0000025	$0.001859 ₿0.0000022	$1M ₿320.02	$1.89M ₿2.48K	$1.89M ₿2.48K
3060	Eesee ESE	$0.003128	1.56	$1.89M	$0.003495	$0.002931	$584.71K	$2.09M	$1.89M
3061	Aura Network AURA	$0.004595 ₿0.00000061	0.47	$1.89M ₿191.35	$0.004602 ₿0.00000062	$0.004517 ₿0.00000058	$43.26K ₿4.73	$4.59M ₿618.56	$1.89M ₿191.35
3062	ichi.farm ICHI	$0.2007 ₿0.000037	3.18	$1.88M ₿312.83	$0.2029 ₿0.000038	$0.1944 ₿0.000037	$3.1K ₿17.79	$2.01M ₿376.26	$1.88M ₿312.83
3064	Aviator AVI	$0.0002534 ₿0.000000077	1.31	$1.88M ₿520.3	$0.0002635 ₿0.000000086	$0.00025 ₿0.000000076	$75.8K ₿3.36	$2.34M ₿716.1	$1.88M ₿520.3
3066	LogX Network LOGX	$0.003423	1.31	$1.87M	$0.003461	$0.003378	$68.47K	$3.43M	$1.87M
3068	AION 5100 AION	$0.08956	8.29	$1.88M	$0.08948	$0.08271	$6.3K	$1.88M	$1.88M
3069	OSMI OSMI	$0.007726	0.47	$1.87M	$0.007786	$0.007677	$999.95	$2.01M	$1.87M
3070	VinuChain VC	$0.004107 ₿0.00000087	-7.27	$1.87M ₿121.79	$0.004449 ₿0.00000090	$0.004077 ₿0.00000086	$261.37K ₿20.28	$3.93M ₿868.41	$1.87M ₿121.79
3072	HahaYes RIZO	$0.000004439	1.30	$1.87M	$0.000004639	$0.000004369	$61.74K	$1.87M	$1.87M
3073	BABB BAX	$0.00002375 ₿0.0000000019	51.42	$1.86M ₿155.49	$0.00002334 ₿0.0000000020	$0.00001557 ₿0.0000000019	$78.23K ₿1.26	$1.87M ₿157.8	$1.86M ₿155.49
3074	Handshake HNS	$0.002747 ₿0.00000030	-3.41	$1.86M ₿189.44	$0.002934 ₿0.00000031	$0.002742 ₿0.00000030	$6.51K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3075	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	2.86	$1.86M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.00000000049 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3077	Primate PRIMATE	$0.001802 ₿0.000000072	2.01	$1.86M ₿14.09	$0.001835 ₿0.000000079	$0.001767 ₿0.000000072	$6.55 ₿0	$3.71M ₿148.59	$1.86M ₿14.09
3078	ZoidPay ZPAY	$0.004738 ₿0.00000021	-2.26	$1.86M ₿86.25	$0.005148 ₿0.00000024	$0.004723 ₿0.00000021	$4.67K ₿6.69	$3.32M ₿154.01	$1.86M ₿86.25
3079	DexCheck AI DCK	$0.00263 ₿0.0000012	0.53	$1.85M ₿441.85	$0.002656 ₿0.0000013	$0.002612 ₿0.0000011	$1.2M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3082	wanBTC WANBTC	$91,358 ₿1.0035	5.26	$1.85M ₿0	$92,140 ₿1.022	$86,792 ₿0.98	$9.78K ₿0.3	$1.85M	$1.85M ₿0
3083	Banano BAN	$0.00115 ₿0.00000011	3.09	$1.85M ₿173.45	$0.001186 ₿0.00000011	$0.001116 ₿0.00000010	$4.76K ₿0.37	$2.21M ₿212.65	$1.85M ₿173.45
3089	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.84	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003095 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3095	Biswap BSW	$0.003661 ₿0.0000016	1.24	$1.83M ₿838.72	$0.003754 ₿0.0000017	$0.003552 ₿0.0000016	$13.06M ₿89.11	$2.11M ₿969.69	$1.83M ₿838.72
3099	just buy $1 worth of this coin $1	$0.001812	-3.44	$1.81M	$0.00197	$0.001807	$652.7K	$1.81M	$1.81M
3100	RWA Inc. RWA	$0.005212	27.91	$1.82M	$0.006184	$0.004049	$460.34K	$5.14M	$1.82M
3101	Phantasma SOUL	$0.01369 ₿0.0000022	8.04	$1.81M ₿284.87	$0.01754 ₿0.0000023	$0.01197 ₿0.0000021	$368.93K ₿4.43	$1.81M ₿284.87	$1.81M ₿284.87
3103	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9848 ₿0.000014	-2.22	$1.81M ₿0	$1.03 ₿0.000014	$0.9784 ₿0.000014	$3.96K ₿0.14	$1.81M	$1.81M ₿0
3107	Autonomous Virtual Beings AVB	$0.001811	10.58	$1.81M	$0.001903	$0.001637	$443K	$1.81M	$1.81M
3108	e-Radix EXRD	$0.002112 ₿0.00000099	-4.69	$1.81M ₿1.14K	$0.002338 ₿0.0000010	$0.002085 ₿0.00000099	$14.34K ₿5.79	$1.81M ₿1.14K	$1.81M ₿1.14K
3109	Chain-key Ethereum CKETH	$3,009.1 ₿0.051	3.03	$1.8M ₿0	$3,063.61 ₿0.051	$2,920.52 ₿0.049	$9.43K ₿0.05	$1.8M	$1.8M ₿0
3111	Crypto Asset Governance Alliance CAGA	$0.00002845 ₿0.0000000079	-2.68	$1.8M ₿468.84	$0.00003007 ₿0.0000000080	$0.00002629 ₿0.0000000077	$95.35K ₿15.62	$2.85M ₿799.13	$1.8M ₿468.84
3112	Blend BLND	$0.05107	2.39	$1.8M	$0.05112	$0.04952	$10.2K	$3.43M	$1.8M
3114	Router Protocol ROUTE	$0.002757	1.15	$1.79M	$0.002775	$0.002726	$496.74K	$2.71M	$1.79M
3116	Signum SIGNA	$0.0008156 ₿0.000000018	0.90	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.000805 ₿0.000000018	$14.48K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3119	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001787	17.27	$1.78M	$0.001816	$0.001518	$12.07K	$1.78M	$1.78M
3122	Gym Network GYMNET	$0.01392 ₿0.00000028	2.23	$1.78M ₿35.32	$0.0145 ₿0.00000028	$0.01361 ₿0.00000027	$5.19K ₿4.43	$7.24M ₿149.08	$1.78M ₿35.32
3125	Warthog WART	$0.1698 ₿0.000011	2.55	$1.77M ₿0	$0.1779 ₿0.000012	$0.1647 ₿0.000010	$15.78K ₿0.12	$1.77M ₿13.14	$1.77M ₿0
3128	Mobius MOBI	$0.003418 ₿0.00000016	8.12	$1.76M ₿84.76	$0.003712 ₿0.00000016	$0.003161 ₿0.00000015	$13.27K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
3133	Byte BYTE	$0.000001819 ₿0.00000000031	9.97	$1.75M ₿306.89	$0.000001839 ₿0.00000000034	$0.00000165 ₿0.00000000031	$122.06K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
3136	RWAX APP	$0.0008797 ₿0.00000024	5.94	$1.75M ₿0	$0.000885 ₿0.00000024	$0.0008205 ₿0.00000023	$47.53K ₿11.57	$2.64M ₿97.06	$1.75M ₿0
3137	APWine APW	$0.1813 ₿0.000037	-7.79	$1.75M ₿363.88	$0.2144 ₿0.000039	$0.1812 ₿0.000036	$1.48K ₿12.36	$9.07M ₿1.89K	$1.75M ₿363.88
3138	Shrub SHRUB	$0.001856	12.93	$1.74M	$0.001889	$0.001643	$373.63K	$1.76M	$1.74M
3147	GHOST by McAfee GHOST	$0.06125 ₿0.0000012	0.21	$1.73M ₿31.13	$0.06289 ₿0.0000013	$0.06032 ₿0.0000012	$309.69 ₿0.06	$1.73M ₿31.13	$1.73M ₿31.13
3148	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01035 ₿0.00000011	$0.009512 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}