صفحة النتائج 17 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1917	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002075 ₿0.000000021	$0.002056 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1919	ROACORE ROA	$0.01005 ₿0.00000094	1.48	$5.23M ₿233.6	$0.01028 ₿0.00000096	$0.009844 ₿0.00000092	$638.54K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1921	Hawk HAWK	$0.00006946	-0.62	$5.21M	$0.00007058	$0.00006901	$6.37K	$5.58M	$5.21M
1922	PolyDoge POLYDOGE	$0.000000006103 ₿0.00000000000016	1.81	$5.21M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$267.79K ₿2.81	$5.22M ₿135.28	$5.21M ₿135.09
1923	Handshake HNS	$0.007905 ₿0.00000030	7.69	$5.21M ₿189.44	$0.008034 ₿0.00000031	$0.007279 ₿0.00000030	$64.17K ₿0.65	$5.21M ₿621.16	$5.21M ₿189.44
1925	NFT Worlds WRLD	$0.009486 ₿0.0000010	30.67	$5.21M ₿566.96	$0.009537 ₿0.0000010	$0.007248 ₿0.0000010	$8.24K ₿0.66	$47.43M ₿5.16K	$5.21M ₿566.96
1926	Toucan Protocol: Base Carbon Tonne BCT	$0.2624 ₿0.000012	5.35	$5.21M ₿228.44	$0.2653 ₿0.000012	$0.2491 ₿0.000011	$1.09K ₿0.2	$5.21M ₿228.44	$5.21M ₿228.44
1927	MAD MAD	$0.00000521	-0.16	$5.2M	$0.00000538	$0.000005079	$310.51K	$5.2M	$5.2M
1928	SIX Network SIX	$0.01897 ₿0.00000054	3.95	$5.19M ₿149.8	$0.01931 ₿0.00000056	$0.01809 ₿0.00000054	$1.04M ₿6.04	$18.97M ₿547.15	$5.19M ₿149.8
1929	360noscope420blazeit MLG	$0.005205	15.66	$5.19M	$0.005535	$0.00437	$2.3M	$5.19M	$5.19M
1930	Baanx BXX	$0.02068 ₿0.0000024	8.87	$5.17M ₿84.99	$0.02078 ₿0.0000030	$0.01896 ₿0.0000023	$59.59K ₿16.82	$5.17M ₿588.36	$5.17M ₿84.99
1931	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.06	$5.17M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.51M ₿145.01	$5.17M	$5.17M ₿0
1932	OPCAT OPCAT	$0.2459	10.64	$5.15M	$0.2541	$0.2106	$53.61K	$5.15M	$5.15M
1933	Navigator Exchange NAVI	$1.71 ₿0.000011	14.58	$5.15M ₿34.56	$1.73 ₿0.000013	$1.44 ₿0.000010	$377.17K ₿1.1	$5.15M ₿34.56	$5.15M ₿34.56
1934	Dasha VVAIFU	$0.005169	9.65	$5.14M	$0.005821	$0.004714	$1.5M	$5.14M	$5.14M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Oobit OBT	$0.01464 ₿0.0000010	-0.58	$5.14M ₿0	$0.01492 ₿0.0000010	$0.01424 ₿0.00000097	$25.6K ₿6.04	$14.61M ₿1.04K	$5.14M ₿0
1940	Reploy RAI	$0.5143	5.41	$5.11M	$0.5968	$0.4875	$2.78M	$5.11M	$5.11M
1941	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	2.09	$5.1M ₿277.92	$4.5 ₿0.00044	$4.35 ₿0.00041	$90.49K ₿7.02	$5.1M ₿277.92	$5.1M ₿277.92
1942	Rally RLY	$0.001017 ₿0.00000025	1.78	$5.1M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76.15K ₿36.1	$15.26M ₿3.81K	$5.1M ₿1.27K
1943	Fact0rn FACT	$5.01 ₿0.00064	6.00	$5.1M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$39.09K ₿6.01	$5.1M ₿122.11	$5.1M ₿0
1944	Alvara Protocol ALVA	$0.09222 ₿0.000010	-0.59	$5.09M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$451.95K ₿2.5	$18.4M ₿2.04K	$5.09M ₿43.68
1945	Multibit MUBI	$0.005375 ₿0.0000021	6.21	$5.1M ₿2.02K	$0.00536 ₿0.0000023	$0.004952 ₿0.0000019	$3.06M ₿456.09	$5.37M ₿2.13K	$5.1M ₿2.02K
1946	Metamars MARS	$0.5656	1.02	$5.09M	$0.5714	$0.5496	$1.33M	$147.07M	$5.09M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04247 ₿0.00000044	$0.04059 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	DigitalBits XDB	$0.0002995 ₿0.000000012	4.76	$5.06M ₿242.25	$0.0002993 ₿0.000000013	$0.0002817 ₿0.000000012	$522.03K ₿14.84	$5.57M ₿242.25	$5.06M ₿242.25
1950	Balanced Dollars BNUSD	$1 ₿0.000011	-0.25	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$62.49K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1951	Splinterlands SPS	$0.0103 ₿0.00000025	2.62	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01003 ₿0.00000024	$97.4K ₿1.07	$13.68M ₿332.22	$5.05M ₿124.46
1952	PINO PINO	$0.005126	-5.20	$5.05M	$0.005541	$0.004998	$53.6K	$5.05M	$5.05M
1953	Solnic SOLNIC	$0.005386	-4.26	$5.04M	$0.005728	$0.005277	$9.02K	$5.04M	$5.04M
1954	AsMatch ASM	$0.2797 ₿0.0000038	57.42	$5.04M ₿68.7	$0.3176 ₿0.0000041	$0.1776 ₿0.0000037	$72.87K ₿2.92	$27.94M ₿381.19	$5.04M ₿68.7
1957	renBTC RENBTC	$16,492.87 ₿1.00020	3.52	$5.02M ₿304.56	$16,549.26 ₿1.011	$15,844.14 ₿0.98	$9.96K ₿0.22	$5.02M ₿304.56	$5.02M ₿304.56
1958	mini MINI	$0.005753	-3.06	$5.02M	$0.006381	$0.005592	$944.6K	$5.02M	$5.02M
1959	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004999	24.60	$5.01M	$0.005022	$0.004009	$14.05K	$5.01M	$5.01M
1961	hehe HEHE	$0.00596	-0.39	$4.99M	$0.006091	$0.005431	$112.43K	$4.99M	$4.99M
1962	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	-0.15	$4.99M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$59.88K ₿67.39	$4.99M	$4.99M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	RyuJin RYU	$0.000000004984	-6.76	$4.99M	$0.000000005427	$0.000000004798	$27.66K	$4.99M	$4.99M
1964	Heurist HEU	$0.03836	17.73	$4.98M	$0.03825	$0.03213	$392.5K	$38.26M	$4.98M
1965	Loan Protocol LOAN	$0.0001758 ₿0.00000000097	-1.53	$4.97M ₿0	$0.0001832 ₿0.0000000010	$0.0001739 ₿0.00000000093	$111.47K ₿1.66	$17.96M ₿71.6	$4.97M ₿0
1966	KWEEN KWEEN	$0.004985	-9.52	$4.96M	$0.005616	$0.004844	$27K	$4.96M	$4.96M
1968	Joule JOULE	$0.008687	0.25	$4.93M	$0.008853	$0.00843	$27.18K	$4.96M	$4.93M
1969	KiboShib KIBSHI	$0.000004869 ₿0.000000000086	6.60	$4.92M ₿87.84	$0.000005 ₿0.000000000092	$0.00000457 ₿0.000000000084	$182.96K ₿0.42	$4.92M ₿87.84	$4.92M ₿87.84
1970	StarLink STARL	$0.0000004936 ₿0.000000000048	8.90	$4.92M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004507 ₿0.000000000048	$563.47K ₿31.61	$4.93M ₿486.75	$4.92M ₿485.73
1972	KonnektVPN KPN	$0.001987	-6.49	$4.91M	$0.002125	$0.001881	$129.6	$5.31M	$4.91M
1973	LORDS LORDS	$0.02428 ₿0.0000023	7.23	$4.9M ₿289.36	$0.02435 ₿0.0000024	$0.02253 ₿0.0000020	$9.48K ₿4.34	$12.14M ₿1.15K	$4.9M ₿289.36
1974	PinGo PINGO	$0.09043	-2.47	$4.9M	$0.09412	$0.09012	$72.91K	$90.33M	$4.9M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Electra Protocol XEP	$0.0002686 ₿0.000000014	7.56	$4.88M ₿267.76	$0.0002846 ₿0.000000018	$0.0002484 ₿0.000000014	$203.83K ₿3.06	$7.93M ₿440.06	$4.88M ₿267.76
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01793 ₿0.00000018	$0.01715 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Partisia Blockchain MPC	$0.01559 ₿0.0000056	0.51	$4.88M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.46K ₿37.7	$8.92M	$4.88M ₿0
1977	BlueMove MOVE	$0.02229 ₿0.0000010	0.75	$4.85M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$68.23K ₿0.83	$6.69M ₿314.51	$4.85M ₿138.65
1978	BMX BMX	$1.75 ₿0.000029	5.20	$4.85M ₿35.4	$1.75 ₿0.000031	$1.64 ₿0.000029	$20.64K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1979	ChompCoin CHOMP	$0.05192	1.29	$4.84M	$0.05347	$0.04975	$71.18K	$4.84M	$4.84M
1980	STAT STAT	$0.07493 ₿0.0000027	0.06	$4.82M ₿114.6	$0.07538 ₿0.0000028	$0.07402 ₿0.0000026	$114.14K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1981	Panther AI PAI	$0.01733	-0.63	$4.82M	$0.01746	$0.01716	$989.9K	$8.21M	$4.82M
1983	Increment Staked FLOW STFLOW	$0.5062 ₿0.000019	-0.19	$4.81M ₿150.94	$0.5173 ₿0.000020	$0.5007 ₿0.000019	$292.01K ₿0.58	$4.81M ₿150.94	$4.81M ₿150.94
1985	KardiaChain KAI	$0.001004 ₿0.000000075	12.32	$4.79M ₿360.18	$0.001012 ₿0.000000075	$0.0008921 ₿0.000000070	$49.95K ₿1.44	$5.02M ₿377.15	$4.79M ₿360.18
1986	Stride Staked Osmo STOSMO	$0.3442 ₿0.000022	2.94	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3332 ₿0.000022	$8.57K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1987	Project89 PROJECT89	$0.004748	-8.49	$4.79M	$0.005664	$0.004287	$431.74K	$4.79M	$4.79M
1988	Genopets GENE	$0.06139 ₿0.0000046	1.30	$4.78M ₿200.09	$0.06194 ₿0.0000046	$0.05978 ₿0.0000045	$52.28K ₿0.32	$6.13M ₿456.63	$4.78M ₿200.09
1989	Cypherium CPH	$0.008796 ₿0.00000025	7.95	$4.76M ₿136.92	$0.009003	$0.008147	$6.62K ₿0.53	$60.06M ₿1.73K	$4.76M ₿136.92
1991	SingularityDAO SDAO	$0.05369 ₿0.000011	1.92	$4.75M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$70.54K ₿13.24	$5.25M ₿1.15K	$4.75M ₿1.04K
1992	Luckycoin LKY	$0.2606	15.13	$4.74M	$0.2632	$0.2252	$71.8K	$4.74M	$4.74M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	RAI Finance SOFI	$0.009392 ₿0.00000045	0.14	$4.75M ₿233.47	$0.009707 ₿0.00000048	$0.009182 ₿0.00000045	$1.12M ₿18.95	$9.36M ₿460.33	$4.75M ₿233.47
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,248.25 ₿0.055	$5,197.37 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Wrapped QOM WQOM	$0.00000003814	-5.81	$4.74M	$0.00000004184	$0.00000002939	$93.86K	$22.89M	$4.74M
1994	Loki Network OXEN	$0.06725 ₿0.0000022	-6.06	$4.73M ₿154.56	$0.07933 ₿0.0000023	$0.06722 ₿0.0000020	$4.98 ₿0.13	$4.73M	$4.73M ₿154.56
1995	KOALA AI KOKO	$0.0000005019 ₿0.000000000023	0.14	$4.73M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$28.72K ₿10.26	$4.99M ₿229.17	$4.73M ₿0
1996	Credefi CREDI	$0.006352 ₿0.00000056	-3.84	$4.73M ₿419.47	$0.006629 ₿0.00000065	$0.006044 ₿0.00000055	$255.85K ₿8.73	$5.99M ₿531.54	$4.73M ₿419.47
1997	Cronos ID CROID	$0.03093 ₿0.0000029	-0.85	$4.72M ₿442.55	$0.03218 ₿0.0000029	$0.03057 ₿0.0000028	$6.29K ₿1.22	$30.97M ₿2.95K	$4.72M ₿442.55
1998	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.6K ₿69.37	$4.68M	$4.68M ₿0
2003	KLEVA KLEVA	$0.06797 ₿0.0000024	5.86	$4.69M ₿133.34	$0.06959 ₿0.0000024	$0.06417 ₿0.0000023	$9.02K ₿0.46	$4.69M ₿185.89	$4.69M ₿133.34
2004	Giko Cat GIKO	$0.4667	1.92	$4.68M	$0.5339	$0.4445	$283.61K	$4.68M	$4.68M
2005	42-coin 42	$111,412 ₿0.67	1.69	$4.68M ₿28.48	$112,028 ₿0.68	$109,421 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2007	Numerico NWC	$0.03006 ₿0.0000021	8.07	$4.67M ₿370.47	$0.03537 ₿0.0000024	$0.02779 ₿0.0000020	$94.52K ₿7.8	$7.96M ₿590.34	$4.67M ₿370.47
2008	Wirex WXT	$0.002022 ₿0.00000011	1.02	$4.65M ₿264.34	$0.002017 ₿0.00000011	$0.001945 ₿0.00000011	$1.47M ₿22.9	$20.22M ₿1.15K	$4.65M ₿264.34
2011	cUNI CUNI	$0.1216 ₿0.0000032	0.61	$4.62M ₿313.05	$0.1233 ₿0.0000033	$0.1188 ₿0.0000032	$105.58 ₿0	$4.62M ₿313.05	$4.62M ₿313.05
2012	FutureCoin FUTURE	$0.1198 ₿0.0000013	0.37	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.1168 ₿0.0000012	$16.9 ₿0	$14.34M ₿157.28	$4.62M ₿50.67
2013	Project WITH WIKEN	$0.004378 ₿0.00000018	0.31	$4.61M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$87.99K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2014	Matr1x Fire FIRE	$0.06916 ₿0.000015	-7.20	$4.61M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.23M ₿172.71	$10.06M ₿2.76K	$4.61M ₿141.09
2015	Shrub SHRUB	$0.00488	14.21	$4.59M	$0.005115	$0.004135	$2.07M	$4.63M	$4.59M
2016	EternalAI EAI	$0.02056	-3.06	$4.6M	$0.02153	$0.02039	$49.93K	$20.58M	$4.6M
2017	Troll TROLL	$0.00000000478 ₿0.00000000000050	-5.94	$4.6M ₿490.63	$0.000000005205 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.39M ₿441.86	$4.6M ₿490.84	$4.6M ₿490.63
2018	Kyber Network KNCL	$0.3859 ₿0.000010	2.64	$4.59M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$9.52K ₿1.12	$4.75M ₿145.82	$4.59M ₿231.35
2019	Arbius AIUS	$17.15 ₿0.0025	3.73	$4.59M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$63.01K ₿20.42	$17.15M ₿2.56K	$4.59M ₿183.72
2020	RWAX APP	$0.00379 ₿0.00000024	1.41	$4.58M ₿0	$0.003792 ₿0.00000024	$0.003695 ₿0.00000023	$301.51K ₿11.57	$11.36M ₿97.06	$4.58M ₿0
2021	Vai VAI	$0.997 ₿0.000014	0.13	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.65K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2022	SuiAI SUAI	$0.00454	-9.60	$4.56M	$0.005572	$0.003807	$459.99K	$4.56M	$4.56M
2024	00 Token 00	$0.01938 ₿0.0000018	4.83	$4.49M ₿418.51	$0.02014 ₿0.0000022	$0.01833 ₿0.0000014	$640.28K ₿115.6	$19.32M ₿1.8K	$4.49M ₿418.51
2025	Re7 WETH RE7WETH	$1,853.44	1.56	$4.51M	$1,872.63	$1,816.33	$0	$4.51M	$4.51M
2026	RCH Token RCH	$0.1714	1.53	$4.5M	$0.1727	$0.1676	$594.22K	$4.53M	$4.5M
2027	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2029	Ispolink ISP	$0.0005031 ₿0.000000050	7.29	$4.5M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$528.34K ₿7.3	$4.97M ₿504	$4.5M ₿151.61
2030	Everdome DOME	$0.0001613 ₿0.0000000076	13.14	$4.48M ₿206.46	$0.0001634 ₿0.0000000078	$0.0001422 ₿0.0000000076	$561.68K ₿7.95	$16.13M ₿765.08	$4.48M ₿206.46
2031	Top Hat HAT	$0.004528	-18.52	$4.49M	$0.005797	$0.004325	$2.21M	$4.49M	$4.49M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}