صفحة النتائج 17 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2891	MContent MCONTENT	$0.00000000058 ₿0.000000000000027	3.69	$2.14M ₿101.02	$0.000000000587 ₿0.000000000000028	$0.000000000447 ₿0.000000000000025	$141.03 ₿9.68	$3.49M ₿165.2	$2.14M ₿101.02
2892	Game Meteor Coin GMTO	$0.0001843	0.66	$2.13M	$0.0001843	$0.0001823	$26.87	$18.23M	$2.13M
2893	Penumbra UM	$0.0582	-5.56	$2.13M	$0.06378	$0.05903	$1.82K	$5.92M	$2.13M
2894	Waffles WAFFLES	$0.002139	6.49	$2.13M	$0.002221	$0.001915	$19.75K	$2.13M	$2.13M
2895	Rainbow Bridged DAI (Near Protocol) DAI	$0.9981	0.06	$2.13M	$1	$0.9956	$19.14K	$2.13M	$2.13M
2897	Aura Network AURA	$0.005185 ₿0.00000061	3.20	$2.13M ₿191.35	$0.005261 ₿0.00000062	$0.005022 ₿0.00000058	$36.93K ₿4.73	$5.19M ₿618.56	$2.13M ₿191.35
2898	Piteas PTS	$0.03042 ₿0.0000013	1.62	$2.13M ₿90.2	$0.03099 ₿0.0000014	$0.02924 ₿0.0000013	$964.79 ₿0.24	$3.04M ₿139.63	$2.13M ₿90.2
2899	Pandacoin PND	$0.00005942 ₿0.00000000055	-34.00	$2.13M ₿19.43	$0.0001363 ₿0.00000000056	$0.00005942 ₿0.00000000054	$0.06 ₿0	$2.13M ₿17.65	$2.13M ₿19.43
2900	LinqAI LNQ	$0.006977 ₿0.0000024	2.90	$2.12M ₿367.77	$0.006981 ₿0.0000026	$0.006693 ₿0.0000024	$410.17K ₿4.63	$6.18M ₿2.45K	$2.12M ₿367.77
2902	Kin KIN	$0.000000801 ₿0.00000000029	3.11	$2.12M ₿858.26	$0.0000008169 ₿0.00000000029	$0.0000007128 ₿0.00000000028	$2.17K ₿3.63	$2.12M ₿858.26	$2.12M ₿858.26
2904	Hege HEGE	$0.002122 ₿0.000000014	4.35	$2.12M ₿0	$0.002185 ₿0.000000025	$0.002008 ₿0.0000000094	$161.58K ₿11.3	$2.12M ₿13.74	$2.12M ₿0
2907	MUMU THE BULL MUMU	$0.0000008936 ₿0.00000000012	6.00	$2.11M ₿0	$0.0000009055 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$435.68K ₿10.16	$2.11M ₿286.59	$2.11M ₿0
2909	OmniFlix Network FLIX	$0.004083 ₿0.0000018	47.17	$2.1M ₿0	$0.004343 ₿0.0000021	$0.002774 ₿0.0000016	$1.06K ₿1.89	$2.31M ₿743.86	$2.1M ₿0
2911	NanoByte NBT	$0.001625 ₿0.000000036	-1.49	$2.1M ₿46.71	$0.001672 ₿0.000000037	$0.001625 ₿0.000000034	$12.75K ₿1.25	$16.22M ₿361.38	$2.1M ₿46.71
2912	DeHub DHB	$0.0004377 ₿0.000000025	23.44	$2.1M ₿83.48	$0.0004448 ₿0.000000028	$0.000354 ₿0.000000024	$5.3K ₿0.08	$2.1M ₿203.37	$2.1M ₿83.48
2913	Dingocoin DINGO	$0.00001946 ₿0.00000000024	0.51	$2.09M ₿25.78	$0.00001955 ₿0.00000000025	$0.00001932 ₿0.00000000023	$202.56K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2914	VinuChain VC	$0.004584 ₿0.00000087	4.39	$2.09M ₿121.79	$0.004919 ₿0.00000090	$0.004203 ₿0.00000086	$189.26K ₿20.28	$4.4M ₿868.41	$2.09M ₿121.79
2916	Pepe 2.0 PEPE2.0	$0.000000004456 ₿0.00000000000084	4.70	$2.09M ₿398.16	$0.000000004551 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$147.84K ₿54.17	$2.09M ₿398.16	$2.09M ₿398.16
2917	Eesee ESE	$0.003456	-3.09	$2.09M	$0.003619	$0.003423	$338.27K	$2.32M	$2.09M
2923	Wrapped Ampleforth WAMPL	$1.52 ₿0.00043	5.47	$2.08M ₿277.92	$1.53 ₿0.00044	$1.44 ₿0.00041	$14.87K ₿7.02	$2.08M ₿277.92	$2.08M ₿277.92
2924	Doge Eat Doge OMNOM	$0.000000006586 ₿0.0000000000029	45.32	$2.08M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004523 ₿0.0000000000029	$83.5K ₿30.55	$6.68M ₿3.01K	$2.08M ₿934.22
2925	Neutaro NTMPI	$0.01333 ₿0.00000055	-0.50	$2.08M ₿0	$0.01358 ₿0.00000058	$0.01313 ₿0.00000053	$168.13K ₿0.71	$5.33M ₿21.09	$2.08M ₿0
2929	ZoidPay ZPAY	$0.005274 ₿0.00000021	0.36	$2.07M ₿86.25	$0.005447 ₿0.00000024	$0.005052 ₿0.00000021	$2.91K ₿6.69	$3.69M ₿154.01	$2.07M ₿86.25
2935	Friend.tech FRIEND	$0.0217	-86.98	$2.06M	$0.1667	$0.02093	$464.89	$2.06M	$2.06M
2939	Merkle Trade MKL	$0.05172	2.40	$2.05M	$0.05194	$0.05048	$1.95K	$5.17M	$2.05M
2940	Mt Pelerin Shares MPS	$4.1 ₿0.000074	-5.87	$2.05M ₿37.34	$4.37 ₿0.000074	$4.05 ₿0.000063	$1.52K ₿0.04	$40.93M ₿746.85	$2.05M ₿37.34
2942	Neurobro BRO	$0.002557	14.73	$2.04M	$0.002563	$0.002145	$23.59K	$2.54M	$2.04M
2945	Handshake HNS	$0.002995 ₿0.00000030	7.33	$2.03M ₿189.44	$0.00306 ₿0.00000031	$0.002786 ₿0.00000030	$5.55K ₿0.65	$2.03M ₿621.16	$2.03M ₿189.44
2946	HELLO HELLO	$0.003857 ₿0.00000085	-1.53	$2.03M ₿456.37	$0.004064 ₿0.00000090	$0.003807 ₿0.00000083	$210.67K ₿29	$3.82M ₿858.97	$2.03M ₿456.37
2949	Sendcoin SEND	$0.002022	4.73	$2.02M	$0.002032	$0.00193	$170.5K	$2.02M	$2.02M
2950	Vertex VRTX	$0.003818 ₿0.0000037	-25.48	$2.02M ₿928.89	$0.005138 ₿0.0000038	$0.0001342 ₿0.0000036	$221.29 ₿50.04	$3.82M ₿4.56K	$2.02M ₿928.89
2951	Rai Reflex Index RAI	$3.36 ₿0.000041	2.03	$2.02M ₿72.57	$3.4 ₿0.000041	$3.21 ₿0.000039	$14.12K ₿1	$2.02M ₿72.57	$2.02M ₿72.57
2952	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	0.36	$2.01M ₿0	$0.9948 ₿0.000014	$0.9896 ₿0.000014	$850.32 ₿0.03	$2.01M	$2.01M ₿0
2954	Xandeum XAND	$0.001503	5.64	$2.01M	$0.001517	$0.001389	$8.29	$6.01M	$2.01M
2955	DeFi Kingdoms JEWEL	$0.01784 ₿0.0000027	-0.09	$2.01M ₿310.1	$0.01849 ₿0.0000028	$0.01596 ₿0.0000026	$1.8K ₿0.29	$2.13M ₿330.67	$2.01M ₿310.1
2956	Cakepie CKP	$0.5104 ₿0.00014	0.23	$2.01M ₿295.73	$0.5134 ₿0.00014	$0.5078 ₿0.00014	$9.49K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2958	Boba Cat BOBA	$0.002011 ₿0.00000064	4.78	$2.01M ₿369.26	$0.002039 ₿0.00000071	$0.001867 ₿0.00000057	$11.56K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
2961	Trabzonspor Fan Token TRA	$0.2699 ₿0.000019	5.75	$2M ₿146.57	$0.2723 ₿0.000019	$0.2546 ₿0.000018	$714.58K ₿36.02	$2.71M ₿193.34	$2M ₿146.57
2964	Kinka XNK	$4,131.82 ₿0.034	1.81	$1.99M ₿0	$4,141.23 ₿0.034	$4,041.42 ₿0.033	$70.82K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
2976	Verse VERSE	$0.00004543 ₿0.0000000052	5.75	$1.96M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004275 ₿0.0000000051	$1.3K ₿1.42	$8.81M ₿1.02K	$1.96M ₿67.47
2977	PiP PIP	$2.49	5.31	$1.96M	$2.53	$2.3	$31.17K	$1.96M	$1.96M
2978	Skey Network SKEY	$0.002477 ₿0.00000071	-1.16	$1.96M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$216.34K ₿3.49	$2.47M ₿712.8	$1.96M ₿202.75
2979	LooksRare LOOKS	$0.001964 ₿0.0000024	3.85	$1.96M ₿2.48K	$0.002375 ₿0.0000025	$0.001866 ₿0.0000022	$1.63M ₿320.02	$1.96M ₿2.48K	$1.96M ₿2.48K
2980	Monkey Pox POX	$0.001955	6.07	$1.96M	$0.001982	$0.001787	$858.4	$1.96M	$1.96M
2986	Strawberry AI BERRY	$0.0195	-8.08	$1.95M	$0.0246	$0.01913	$97.48K	$1.95M	$1.95M
2989	ARI ARI	$0.004037	1.01	$1.93M	$0.004039	$0.00399	$44.8K	$1.93M	$1.93M
2990	BLUB BLUB	$0.000000005473	10.54	$1.93M	$0.000000005502	$0.00000000493	$166.02K	$2.3M	$1.93M
2993	OSMI OSMI	$0.007963	-0.72	$1.93M	$0.008089	$0.007893	$999.7	$2.07M	$1.93M
2995	Frontier Token FRONT	$0.02136 ₿0.000017	5.04	$1.93M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$83.22 ₿463.69	$1.93M ₿1.59K	$1.93M ₿1.55K
2999	Salvium SAL	$0.04717	-0.90	$1.92M	$0.04772	$0.04308	$64.54K	$3.51M	$1.92M
3000	Factor FACT	$1.71 ₿0.00064	-7.66	$1.92M ₿0	$1.88 ₿0.00067	$1.69 ₿0.00052	$15.27K ₿6.01	$1.92M ₿122.11	$1.92M ₿0
3007	AlphBanX ABX	$0.0221	0.53	$1.91M	$0.02267	$0.02175	$86.24K	$2.21M	$1.91M
3009	DucatusX DUCX	$0.006858 ₿0.000000086	0.08	$1.91M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$91.61K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3010	GameGPT DUEL	$0.0002278 ₿0.00000033	0.39	$1.9M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$100.21K ₿53.03	$2.28M ₿3.4K	$1.9M ₿494.74
3012	just buy $1 worth of this coin $1	$0.001901	14.29	$1.9M	$0.001912	$0.00162	$521.86K	$1.9M	$1.9M
3013	Biswap BSW	$0.003806 ₿0.0000016	5.02	$1.9M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$5.55M ₿89.11	$2.2M ₿969.69	$1.9M ₿838.72
3014	HahaYes RIZO	$0.000004519	12.00	$1.9M	$0.000004609	$0.00000397	$127.31K	$1.9M	$1.9M
3016	Nest Protocol NEST	$0.0003191 ₿0.000000055	4.33	$1.89M ₿327.48	$0.005029 ₿0.000000057	$0.004573 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3021	Napoli Fan Token NAP	$0.3672 ₿0.000044	4.31	$1.89M ₿95.25	$0.3765 ₿0.000048	$0.3504 ₿0.000040	$724.09K ₿98.82	$3.68M ₿445.15	$1.89M ₿95.25
3030	Reef REEF	$0.0001871 ₿0.000000045	1.18	$1.87M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001832 ₿0.000000044	$1.97M ₿493.39	$1.87M ₿1.04K	$1.87M ₿1.04K
3032	DexCheck AI DCK	$0.002654 ₿0.0000012	1.27	$1.87M ₿441.85	$0.002673 ₿0.0000013	$0.002616 ₿0.0000011	$1.17M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3033	LogX Network LOGX	$0.003388	-1.74	$1.86M	$0.003464	$0.003383	$60.03K	$3.39M	$1.86M
3034	ShibaDoge SHIBDOGE	$0 ₿0.	5.61	$1.86M ₿58.71	$0 ₿0.	$0 ₿0.	$481.18 ₿0	$2.95M ₿115.28	$1.86M ₿58.71
3037	e-Radix EXRD	$0.00216 ₿0.00000099	5.70	$1.85M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$29.96K ₿5.79	$1.85M ₿1.14K	$1.85M ₿1.14K
3038	Aki Network AKI	$0.001096 ₿0.00000024	-8.73	$1.85M ₿0	$0.00123 ₿0.00000026	$0.001 ₿0.00000024	$5.55K ₿33.09	$2.19M	$1.85M ₿0
3039	Landshare Token LAND	$0.303 ₿0.000063	2.60	$1.85M ₿243.46	$0.3094 ₿0.000066	$0.2836 ₿0.000055	$32.09K ₿11.19	$1.99M ₿243.46	$1.85M ₿243.46
3041	Blocksquare BST	$0.02876 ₿0.000011	6.68	$1.84M ₿559.68	$0.02938 ₿0.000011	$0.0263 ₿0.000011	$52.13K ₿12.64	$1.84M ₿559.68	$1.84M ₿559.68
3043	Biconomy Exchange Token BIT	$0.000006589 ₿0.000000000079	4.15	$1.84M ₿23.86	$0.00000662 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.52M ₿10.93	$3.96M ₿50.99	$1.84M ₿23.86
3044	RUSSELL RUSSELL	$0.001898	0.19	$1.84M	$0.001985	$0.001831	$166.44K	$1.84M	$1.84M
3046	Polytrade TRADE	$0.03838 ₿0.000036	1.86	$1.84M ₿1.2K	$0.03853 ₿0.000038	$0.03698 ₿0.000036	$216.45K ₿19.64	$3.84M ₿3.69K	$1.84M ₿1.2K
3047	Primate PRIMATE	$0.001772 ₿0.000000072	-0.86	$1.83M ₿14.09	$0.001789 ₿0.000000079	$0.001768 ₿0.000000072	$4.33 ₿0	$3.65M ₿148.59	$1.83M ₿14.09
3049	Autonomous Virtual Beings AVB	$0.001837	3.34	$1.83M	$0.001877	$0.001657	$492.74K	$1.83M	$1.83M
3051	Colony Avalanche Index CAI	$41.31 ₿0.0039	3.89	$1.83M ₿39.46	$41.43 ₿0.0040	$39.74 ₿0.0038	$802.86 ₿1.19	$1.83M ₿12.39	$1.83M ₿39.46
3054	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	1.51	$1.83M ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$804.8 ₿0.14	$1.83M	$1.83M ₿0
3058	Aviator AVI	$0.0002454 ₿0.000000077	-1.90	$1.82M ₿520.3	$0.0002529 ₿0.000000086	$0.0002452 ₿0.000000076	$96.62K ₿3.36	$2.27M ₿716.1	$1.82M ₿520.3
3061	ichi.farm ICHI	$0.194 ₿0.000037	3.08	$1.82M ₿312.83	$0.1965 ₿0.000038	$0.1879 ₿0.000037	$5.84K ₿17.79	$1.94M ₿376.26	$1.82M ₿312.83
3063	Stryke SYK	$0.02614 ₿0.0000058	5.23	$1.81M ₿0	$0.02618 ₿0.0000060	$0.02472 ₿0.0000057	$129.57 ₿0.87	$1.81M	$1.81M ₿0
3068	Massa MAS	$0.004641	5.38	$1.81M	$0.005572	$0.004387	$447.86K	$5.13M	$1.81M
3069	Banano BAN	$0.001124 ₿0.00000011	1.91	$1.81M ₿173.45	$0.00113 ₿0.00000011	$0.001096 ₿0.00000010	$4.94K ₿0.37	$2.16M ₿212.65	$1.81M ₿173.45
3071	GOATS GOATS	$0.0000961	-17.85	$1.8M	$0.0001899	$0.00009498	$124.97K	$1.86M	$1.8M
3075	RWAX APP	$0.0009029 ₿0.00000024	0.05	$1.8M ₿0	$0.0009423 ₿0.00000024	$0.0008823 ₿0.00000023	$79.43K ₿11.57	$2.71M ₿97.06	$1.8M ₿0
3076	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.84 ₿0.00047	3.09	$1.8M ₿98.31	$31.17 ₿0.00047	$29.21 ₿0.00046	$1.45K ₿0.04	$1.8M ₿98.31	$1.8M ₿98.31
3077	Router Protocol ROUTE	$0.002766	2.88	$1.79M	$0.002792	$0.002673	$635.3K	$2.71M	$1.79M
3078	wanBTC WANBTC	$88,692 ₿1.0035	2.49	$1.79M ₿0	$89,276 ₿1.022	$85,309 ₿0.98	$15.89K ₿0.3	$1.79M	$1.79M ₿0
3087	Chain-key Ethereum CKETH	$2,949.43 ₿0.051	5.88	$1.77M ₿0	$2,982.2 ₿0.051	$2,765.44 ₿0.049	$19.26K ₿0.05	$1.77M	$1.77M ₿0
3089	Signum SIGNA	$0.0008076 ₿0.000000018	0.04	$1.78M ₿40.92	$0.0008144 ₿0.000000019	$0.0008047 ₿0.000000018	$21.76K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3090	Blend BLND	$0.04994	0.31	$1.76M	$0.05046	$0.04935	$2.55K	$3.35M	$1.76M
3091	Refund RFD	$0.00000176 ₿0.00000000010	-27.11	$1.76M ₿106.14	$0.00000259 ₿0.00000000010	$0.000001639 ₿0.00000000010	$108.59K ₿21.39	$1.76M ₿106.14	$1.76M ₿106.14
3093	Vesper Finance VSP	$0.2059 ₿0.0000076	8.78	$1.75M ₿65.42	$0.2087 ₿0.0000086	$0.1888 ₿0.0000068	$1.77K ₿0.26	$2.06M ₿76.84	$1.75M ₿65.42
3094	Mobius MOBI	$0.003404 ₿0.00000016	-12.42	$1.75M ₿84.76	$0.0039 ₿0.00000016	$0.003312 ₿0.00000015	$8.1K ₿0.42	$3.02M ₿146.43	$1.75M ₿84.76
3100	Jester JEST	$1.75	3.90	$1.74M	$1.75	$1.69	$1.41K	$1.74M	$1.74M
3103	Masa MASA	$0.003114	6.80	$1.74M	$0.003447	$0.002916	$300.58K	$4.9M	$1.74M
3107	Gridcoin GRC	$0.003521 ₿0.000000099	-18.80	$1.74M ₿45.83	$0.006958 ₿0.000000099	$0.003518 ₿0.000000089	$270.75 ₿0	$1.79M	$1.74M ₿45.83
3109	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01003 ₿0.00000011	$0.009221 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3110	Warped Games WARPED	$0.0002344 ₿0.000000022	4.43	$1.73M ₿122.58	$0.000239 ₿0.000000023	$0.0002232 ₿0.000000022	$1.94K ₿0.11	$2.35M ₿230.12	$1.73M ₿122.58
3113	Nucleon xCFX XCFX	$0.1105 ₿0.0000056	3.68	$1.73M ₿97.9	$0.1106 ₿0.0000057	$0.1065 ₿0.0000053	$42.89 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3114	CryptoAutos AUTOS	$0.00233	-5.08	$1.73M	$0.00257	$0.002228	$27.43K	$2.33M	$1.73M
3116	Stargaze STARS	$0.0006099 ₿0.00000043	1.44	$1.73M ₿1.09K	$0.0006141 ₿0.00000044	$0.0005984 ₿0.00000039	$16.45K ₿9.18	$1.82M ₿1.31K	$1.73M ₿1.09K
3117	GHOST by McAfee GHOST	$0.06099 ₿0.0000012	0.20	$1.73M ₿31.13	$0.06173 ₿0.0000013	$0.05999 ₿0.0000012	$304.24 ₿0.06	$1.73M ₿31.13	$1.73M ₿31.13
3118	catwifbag BAG	$0.001727 ₿0.00000023	-1.83	$1.72M ₿0	$0.001759 ₿0.00000031	$0.0001448 ₿0.00000022	$28.43K ₿19.56	$1.72M ₿233.74	$1.72M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}