صفحة النتائج 17 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2230	Energi NRG	$0.04008 ₿0.0000027	0.06	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03998 ₿0.0000027	$183.95K ₿7.88	$3.97M	$3.97M ₿211.44
2231	Djed DJED	$0.9842 ₿0.000014	-0.45	$3.96M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$55.44K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2234	LushAI LUSH	$0.0006549 ₿0.000000043	-17.63	$3.96M ₿0	$0.0007951 ₿0.000000043	$0.0006539 ₿0.000000034	$1.3K ₿1.56	$12.88M ₿867.66	$3.96M ₿0
2237	SwarmNode.ai SNAI	$0.004363	-11.39	$3.94M	$0.004924	$0.004305	$2.85M	$4.37M	$3.94M
2238	CoinNavigator CNG	$3.82 ₿0.000060	-0.64	$3.94M ₿61.87	$3.85 ₿0.000060	$3.79 ₿0.000059	$9.92K ₿1.48	$3.82B ₿60.07K	$3.94M ₿61.87
2239	RocketX Exchange RVF	$0.04074 ₿0.0000063	-0.83	$3.93M ₿627.52	$0.04135 ₿0.0000065	$0.0407 ₿0.0000061	$27.38K ₿2.39	$4.02M ₿627.52	$3.93M ₿627.52
2240	Degen Spartan AI DEGENAI	$0.00385	75.60	$4.04M	$0.004718	$0.002135	$3.02M	$4.04M	$4.04M
2241	Bitcoin on Base BTCB	$0.2504	-0.95	$3.92M	$0.2611	$0.2488	$18.32K	$3.92M	$3.92M
2243	Cypherium CPH	$0.007231 ₿0.00000025	-0.02	$3.91M ₿136.92	$0.007881	$0.007152	$1.11K ₿0.53	$49.38M ₿1.73K	$3.91M ₿136.92
2244	Handshake HNS	$0.00584 ₿0.00000030	-4.84	$3.9M ₿189.44	$0.006162 ₿0.00000031	$0.005769 ₿0.00000030	$114.54K ₿0.65	$3.9M ₿621.16	$3.9M ₿189.44
2245	SNPad SNPAD	$0.01396	10.24	$3.91M	$0.01462	$0.01233	$49.44K	$3.91M	$3.91M
2246	hehe HEHE	$0.004634	-11.60	$3.91M	$0.005312	$0.004165	$140.87K	$3.91M	$3.91M
2247	Router Protocol ROUTE	$0.006285	-21.36	$3.91M	$0.008197	$0.005921	$1.75M	$6.28M	$3.91M
2248	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,213.2 ₿1.011	$107,322.73 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2250	Young Peezy AKA Pepe PEEZY	$0.00388 ₿0.000000035	0.50	$3.88M ₿0	$0.004108 ₿0.000000049	$0.003797 ₿0.000000018	$6.3K ₿4.14	$3.88M ₿35.28	$3.88M ₿0
2251	BIDZ Coin BIDZ	$0.001314 ₿0.00000020	-5.61	$4.11M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$4.31K ₿1.16	$19.3M ₿2.85K	$4.11M ₿204.53
2252	Massa MAS	$0.01337	-0.63	$3.87M	$0.01363	$0.01334	$107.84K	$14.6M	$3.87M
2253	Shiro Neko SHIRO	$0.000000004898	-8.96	$3.87M	$0.000000005381	$0.000000004898	$965.95K	$3.87M	$3.87M
2254	Credefi CREDI	$0.005148 ₿0.00000056	-7.20	$3.86M ₿419.47	$0.00566 ₿0.00000065	$0.005146 ₿0.00000055	$200.47K ₿8.73	$4.89M ₿531.54	$3.86M ₿419.47
2255	Harambe on Solana HARAMBE	$0.003853 ₿0.00000020	-7.16	$3.85M ₿202.51	$0.004202 ₿0.00000027	$0.003613 ₿0.00000020	$97.21K ₿6.74	$3.85M ₿202.51	$3.85M ₿202.51
2256	Aura Network AURA	$0.009609 ₿0.00000061	1.27	$3.84M ₿191.35	$0.01112 ₿0.00000062	$0.008524 ₿0.00000058	$85.74K ₿4.73	$9.59M ₿618.56	$3.84M ₿191.35
2258	QVRS QVRS	$0.06402	-0.38	$3.84M	$0.06426	$0.06341	$10.24	$6.4M	$3.84M
2259	Matr1x MAX	$0.02933	-8.62	$3.83M	$0.03229	$0.02927	$4.5M	$23.5M	$3.83M
2260	Shina Inu SHI	$0.0000002733 ₿0.000000000011	-4.94	$3.84M ₿163.43	$0.0000002875 ₿0.000000000012	$0.0000002728 ₿0.000000000011	$3.98K ₿0.54	$3.97M ₿168.83	$3.84M ₿163.43
2263	TG.Casino TGC	$0.1737 ₿0.0000051	3.99	$3.83M ₿372.08	$0.1806 ₿0.0000053	$0.1627 ₿0.0000048	$74.45K ₿4.66	$13.88M ₿448.01	$3.83M ₿372.08
2264	Electra Protocol XEP	$0.0002099 ₿0.000000014	-2.55	$3.83M ₿267.76	$0.0002159 ₿0.000000018	$0.0002076 ₿0.000000014	$102.5K ₿3.06	$6.19M ₿440.06	$3.83M ₿267.76
2266	iBTC Network IBTC	$107,389	-1.75	$3.82M	$110,354	$107,184	$1.05K	$3.82M	$3.82M
2267	Mizar MZR	$0.0005154 ₿0.000000010	18.99	$3.82M ₿45.04	$0.000528 ₿0.000000011	$0.0004279 ₿0.000000010	$7.19K ₿0.13	$5.16M ₿103.06	$3.82M ₿45.04
2269	APWine APW	$0.3952 ₿0.000037	21.91	$3.81M ₿363.88	$0.4043 ₿0.000039	$0.3205 ₿0.000036	$158.03 ₿12.36	$19.76M ₿1.89K	$3.81M ₿363.88
2271	Skeb SKEB	$0.0004058 ₿0.000000021	-0.61	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$57.72K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2273	Fluxbot FLUXB	$0.008803 ₿0.0000013	-2.55	$3.79M ₿0	$0.009118 ₿0.0000014	$0.008776 ₿0.0000012	$101.9K ₿5.26	$4.4M ₿683.77	$3.79M ₿0
2274	Wrapped SUI (Universal) USUI	$2.88	-4.37	$3.81M	$3.06	$2.87	$933.02K	$3.81M	$3.81M
2275	Cryptify AI CRAI	$0.003784	-7.90	$3.78M	$0.004108	$0.003619	$106.45K	$3.78M	$3.78M
2277	BitKan KAN	$0.0006938 ₿0.000000015	-0.51	$3.78M ₿84.72	$0.0006974 ₿0.000000016	$0.0006915 ₿0.000000015	$166.66K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2278	QBX QBX	$0.002739	18.34	$3.78M	$0.00278	$0.002314	$98.27K	$3.78M	$3.78M
2279	CumRocket CUMMIES	$0.002859 ₿0.00000015	-3.52	$3.78M ₿202.84	$0.002983 ₿0.00000016	$0.002844 ₿0.00000015	$468.65K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2280	Evercraft Ecotechnologies ECET	$0.005454	-12.66	$3.75M	$0.006275	$0.00542	$91.16K	$4.3M	$3.75M
2282	Piteas PTS	$0.05336 ₿0.0000013	0.22	$3.75M ₿90.2	$0.0552 ₿0.0000014	$0.05263 ₿0.0000013	$4.75K ₿0.24	$5.36M ₿139.63	$3.75M ₿90.2
2283	Edgevana Staked SOL EDGESOL	$180.53 ₿0.0026	-2.58	$3.74M ₿0	$185.7 ₿0.0028	$179.79 ₿0.0026	$1.02K ₿0	$3.74M ₿0.29	$3.74M ₿0
2284	Rizzmas RIZZMAS	$0.00000751	0.14	$3.74M	$0.00000812	$0.00000731	$486.58K	$3.74M	$3.74M
2285	Ēnosys HLN	$0.06342 ₿0.0000033	-1.45	$3.73M ₿132.42	$0.06497 ₿0.0000034	$0.06331 ₿0.0000033	$121.94K ₿1.12	$9.52M ₿501.73	$3.73M ₿132.42
2286	WHISKEY WHISKEY	$0.003737	-2.70	$3.75M	$0.003873	$0.003727	$1.89K	$3.75M	$3.75M
2288	Warped Games WARPED	$0.0005489 ₿0.000000022	-4.23	$3.73M ₿122.58	$0.0005738 ₿0.000000023	$0.0005481 ₿0.000000022	$1.23K ₿0.11	$5.49M ₿230.12	$3.73M ₿122.58
2289	Elys ELYS	$0.08613	-2.98	$3.72M	$0.08945	$0.08612	$206.04K	$13.05M	$3.72M
2291	DeRace ZERC	$0.031 ₿0.0000043	-0.79	$3.72M ₿519.2	$0.03132 ₿0.0000045	$0.03064 ₿0.0000042	$159.34K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2293	OPEN Ticketing Ecosystem OPN	$0.0001618 ₿0.000000045	-0.36	$3.71M ₿284.09	$0.0001693 ₿0.000000057	$0.0001531 ₿0.000000044	$109.8K ₿5.25	$3.71M ₿284.09	$3.71M ₿284.09
2294	Shiden Network SDN	$0.05544 ₿0.0000044	-4.00	$3.71M ₿290.59	$0.05786 ₿0.0000046	$0.0554 ₿0.0000043	$35.61K ₿6.3	$4.8M ₿377	$3.71M ₿290.59
2295	Mistery MERY	$0.0000088 ₿0.000000000026	-0.76	$3.72M ₿0	$0.000009039 ₿0.000000000034	$0.000008709 ₿0.000000000023	$18.15K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2297	Voyager Token VGX	$0.004061 ₿0.0000015	3.22	$3.7M ₿435.9	$0.004264 ₿0.0000015	$0.003586 ₿0.0000014	$1.06M ₿114.66	$3.71M ₿439.69	$3.7M ₿435.9
2299	CrossFi XFI	$0.08736 ₿0.000012	-0.25	$3.7M ₿0	$0.08792 ₿0.000013	$0.0869 ₿0.000011	$468.79K ₿2.37	$33.1M	$3.7M ₿0
2301	STON STON	$0.8014 ₿0.00041	-1.61	$3.67M ₿694.41	$0.8222 ₿0.00043	$0.7919 ₿0.00037	$23.85K ₿18.9	$80.16M ₿41.14K	$3.67M ₿694.41
2303	LABEL Foundation LBL	$0.00135 ₿0.000000084	1.87	$3.66M ₿97.17	$0.001339 ₿0.000000087	$0.001298 ₿0.000000083	$124.01K ₿9.44	$3.96M ₿255.4	$3.66M ₿97.17
2305	SEIYAN SEIYAN	$0.00468 ₿0.00000017	-0.02	$3.65M ₿0	$0.004799 ₿0.00000020	$0.004565 ₿0.00000016	$387.3K ₿2.79	$4.68M ₿174.51	$3.65M ₿0
2306	Troll TROLL	$0.000000003797 ₿0.00000000000050	-3.10	$3.65M ₿490.63	$0.000000004013 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$125.66K ₿441.86	$3.65M ₿490.84	$3.65M ₿490.63
2308	SHUI CFX SCFX	$0.08465 ₿0.0000051	-4.60	$3.62M ₿0	$0.08898	$0.08464	$26.66 ₿0	$3.62M ₿29.54	$3.62M ₿0
2311	AlphBanX ABX	$0.04179	-0.31	$3.61M	$0.04244	$0.03899	$4.73K	$4.18M	$3.61M
2313	Xelis XEL	$1.11	-0.53	$3.64M	$1.17	$1.12	$114.09K	$3.64M	$3.64M
2317	00 Token 00	$0.01541 ₿0.0000018	1.77	$3.54M ₿418.51	$0.0166 ₿0.0000022	$0.01514 ₿0.0000014	$631.99K ₿115.6	$15.22M ₿1.8K	$3.54M ₿418.51
2319	Decubate DCB	$0.009442 ₿0.0000018	-0.33	$3.57M ₿629.42	$0.009712 ₿0.0000019	$0.009369 ₿0.0000018	$199.04K ₿16.53	$9.44M ₿1.86K	$3.57M ₿629.42
2321	BOB Token BOB	$0.000005149 ₿0.00000000045	-2.65	$3.56M ₿314.15	$0.000005309 ₿0.00000000049	$0.000005149 ₿0.00000000045	$278.09K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2323	L2 Standard Bridged WETH (Mode) WETH	$2,512.05	-3.23	$3.55M	$2,600.72	$2,508.41	$141K	$3.55M	$3.55M
2324	Artyfact ARTY	$0.1576 ₿0.000015	-4.96	$3.55M ₿203.67	$0.1661 ₿0.000016	$0.157 ₿0.000015	$1.41M ₿24.94	$3.92M ₿389.05	$3.55M ₿203.67
2325	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,346.45 ₿0.68	$61,244.57 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2326	Swash SWASH	$0.003554 ₿0.00000031	4.12	$3.54M ₿307.89	$0.003588 ₿0.00000035	$0.003412 ₿0.00000031	$63.98K ₿3.96	$3.55M ₿319.32	$3.54M ₿307.89
2327	Bitcoin 2 BTC2	$0.1969 ₿0.0000059	1.74	$3.54M ₿107.27	$0.1969 ₿0.0000059	$0.1935 ₿0.0000055	$10.58K ₿0.02	$3.54M ₿107.27	$3.54M ₿107.27
2331	GOB•IS•GOB•IS•GOB ◨	$0.002269	-11.11	$3.53M	$0.002563	$0.002172	$562.73	$3.53M	$3.53M
2333	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1953	-0.06	$3.52M	$0.1964	$0.1952	$140.79K	$19.54M	$3.52M
2334	MAD MAD	$0.00000362	-7.23	$3.69M	$0.000003909	$0.00000365	$661.33K	$3.69M	$3.69M
2335	Splinterlands SPS	$0.007137 ₿0.00000025	-1.77	$3.5M ₿124.46	$0.007266 ₿0.00000025	$0.007124 ₿0.00000024	$74.24K ₿1.07	$9.48M ₿332.22	$3.5M ₿124.46
2337	Wownero WOW	$0.037 ₿0.0000014	-4.63	$3.48M ₿120.48	$0.0389 ₿0.0000015	$0.03651 ₿0.0000014	$1.65K ₿0.08	$3.48M ₿269.09	$3.48M ₿120.48
2339	SingularityDAO SDAO	$0.0383 ₿0.000011	-6.01	$3.47M ₿1.04K	$0.04338 ₿0.000012	$0.03832 ₿0.000011	$77.07K ₿13.24	$3.83M ₿1.15K	$3.47M ₿1.04K
2340	ZARP Stablecoin ZARP	$0.0553 ₿0.00000075	-0.55	$3.46M ₿0	$0.0559 ₿0.00000076	$0.05519 ₿0.00000072	$6.1K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2341	Nile NILE	$0.7659 ₿0.000025	0.28	$3.45M ₿0	$0.7813 ₿0.000028	$0.7297 ₿0.000023	$44.02K ₿2.06	$11.56M ₿129.7	$3.45M ₿0
2343	Nuritopia NBLU	$0.001811 ₿0.000000047	-1.55	$3.44M ₿28.45	$0.001847 ₿0.000000047	$0.00181 ₿0.000000046	$137.39K ₿1.4	$9.05M ₿237.45	$3.44M ₿28.45
2344	Agave Token AGVE	$34.41 ₿0.00076	-1.50	$3.44M ₿21.42	$34.98 ₿0.00081	$34.28 ₿0.00076	$111.47 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2345	Real Smurf Cat SMURFCAT	$0.0000344 ₿0.0000000011	-2.64	$3.44M ₿117.27	$0.00004419 ₿0.0000000012	$0.00003426 ₿0.0000000011	$594.56K ₿7.73	$3.44M ₿117.27	$3.44M ₿117.27
2347	Toucan Protocol: Base Carbon Tonne BCT	$0.1625 ₿0.000012	-0.94	$3.43M ₿228.44	$0.1658 ₿0.000012	$0.1619 ₿0.000011	$60.84 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2348	Chudjak CHUD	$0.003698	-8.17	$3.45M	$0.004108	$0.003683	$88.29K	$3.45M	$3.45M
2349	MAGA Hat MAGA	$0.000008339	-6.93	$3.42M	$0.00000897	$0.000008349	$2.45M	$3.44M	$3.42M
2350	Portugal National Team Fan Token POR	$0.9381 ₿0.000046	-1.07	$3.42M ₿203.32	$0.9859 ₿0.000047	$0.9377 ₿0.000042	$372.3K ₿15.32	$18.7M ₿936.56	$3.42M ₿203.32
2353	Multibit MUBI	$0.003595 ₿0.0000021	-3.14	$3.42M ₿2.02K	$0.003757 ₿0.0000023	$0.003612 ₿0.0000019	$1.75M ₿456.09	$3.6M ₿2.13K	$3.42M ₿2.02K
2354	Nya NYA	$0.00000009266	-4.48	$3.41M	$0.00000009705	$0.00000009258	$13.54K	$3.41M	$3.41M
2355	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007731 ₿0.0000000071	$0.0006898 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2356	Eigenpie EGP	$0.9213	2.51	$3.4M	$0.9483	$0.8939	$2.13M	$9.2M	$3.4M
2357	Fei USD FEI	$1 ₿0.000013	0.01	$3.4M ₿214.4	$1 ₿0.000014	$1 ₿0.000013	$14.23K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2359	Solnic SOLNIC	$0.003637	-9.72	$3.4M	$0.004052	$0.003592	$16.97K	$3.4M	$3.4M
2362	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.06	$3.39M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$18.09K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2363	Symbiosis SIS	$0.05187 ₿0.0000061	-3.20	$3.41M ₿378.98	$0.05617 ₿0.0000062	$0.05177 ₿0.0000059	$1.46M ₿67.79	$5.2M ₿610.79	$3.41M ₿378.98
2364	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8456 ₿0.000014	-6.72	$3.38M ₿0	$0.9472 ₿0.000014	$0.8448 ₿0.000014	$1.35K ₿67.39	$3.38M	$3.38M ₿0
2365	Landshare Token LAND	$0.5577 ₿0.000063	-2.20	$3.38M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$200.5K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2366	PlayDapp PDA	$0.00539 ₿0.0000017	-0.59	$3.38M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.49M ₿84.32	$3.77M ₿1.24K	$3.38M ₿1.04K
2367	ichi.farm ICHI	$0.3603 ₿0.000037	-2.26	$3.38M ₿312.83	$0.3696 ₿0.000038	$0.3598 ₿0.000037	$1.88K ₿17.79	$3.6M ₿376.26	$3.38M ₿312.83
2368	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2370	COCO COIN COCO	$0.00009872	-12.12	$3.37M	$0.0001132	$0.00009862	$142.63K	$3.37M	$3.37M
2374	Pundu PUNDU	$0.003377	-3.13	$3.36M	$0.003553	$0.003364	$1.32M	$3.36M	$3.36M
2375	MOEW MOEW	$0.0004871 ₿0.000000022	-1.40	$3.34M ₿0	$0.0005028 ₿0.000000028	$0.0004794 ₿0.000000021	$1.05M ₿8.57	$3.34M ₿222.95	$3.34M ₿0
2376	Frodo the Virtual Samurai FROG	$0.0006733	0.66	$3.37M	$0.0007164	$0.0006413	$146.19K	$3.37M	$3.37M
2377	Astroport ASTRO	$0.007916 ₿0.0000022	-0.44	$3.35M ₿969.85	$0.008005 ₿0.0000023	$0.007831 ₿0.0000022	$9.73K ₿2.1	$8.71M ₿2.52K	$3.35M ₿969.85
2379	Morpheus Network MNW	$0.0893 ₿0.000015	4.54	$3.35M ₿565.85	$0.09244 ₿0.000015	$0.08053 ₿0.000014	$6.9K ₿2.05	$4.28M ₿722.35	$3.35M ₿565.85
2381	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.244 ₿0.0000022	$0.2289 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}