Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2937	Lava LAVA	$0.004295 ₿0.00000055	-8.37	$1.61M ₿0	$0.004701 ₿0.00000059	$0.004239 ₿0.00000053	$117.34K ₿4.54	$4.3M ₿558.93	$1.61M ₿0
2938	Crash On Base CRASH	$0.001686	12.30	$1.61M	$0.001694	$0.001425	$10.42K	$1.61M	$1.61M
2940	BIG BIG	$0.00161	0.52	$1.61M	$0.001637	$0.00157	$147.35	$1.61M	$1.61M
2941	Ridotto RDT	$0.005108 ₿0.00000070	-1.62	$1.61M ₿224.83	$0.005204 ₿0.00000073	$0.005091 ₿0.00000059	$110.55K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2942	Nexus NXS	$0.02007 ₿0.00000046	-33.87	$1.61M ₿36.6	$0.03082 ₿0.00000046	$0.01989 ₿0.00000042	$0.45 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
2944	Phil PHIL	$0.001606	-1.04	$1.61M	$0.001646	$0.001569	$813.74K	$1.61M	$1.61M
2945	Kava Lend HARD	$0.01186 ₿0.0000035	21.39	$1.61M ₿473.65	$0.01249 ₿0.0000037	$0.009754 ₿0.0000035	$437.45K ₿23.81	$2.38M ₿702.78	$1.61M ₿473.65
2946	DeFi DEFI	$0.004785 ₿0.0000020	12.74	$1.6M ₿352.18	$0.004866 ₿0.0000022	$0.004121 ₿0.0000020	$450.8K ₿9.12	$4.8M ₿2.07K	$1.6M ₿352.18
2948	Liquina LQNA	$1.5	5.15	$1.6M	$1.51	$1.42	$14.57K	$1.6M	$1.6M
2949	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.5 ₿0.000080	$7.25 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2951	Mancium MANC	$0.1599 ₿0.000012	-6.81	$1.6M ₿120.77	$0.1716 ₿0.000012	$0.1584 ₿0.000011	$114.58 ₿1.75	$16M ₿1.21K	$1.6M ₿120.77
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Crashout CRASHOUT	$0.0016	-12.18	$1.6M	$0.00196	$0.001534	$119.52K	$1.6M	$1.6M
2954	DogeGF DOGEGF	$0.000000000058 ₿0.0000000000000026	-13.03	$1.6M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.62K ₿0.74	$1.89M ₿87.86	$1.6M ₿71.84
2955	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-0.67	$1.6M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$73.25K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2956	Dojo token DOJO	$0.002505 ₿0.000010	6.10	$1.6M ₿0	$0.002551 ₿0.000011	$0.002287 ₿0.000010	$1 ₿27.7	$2M	$1.6M ₿0
2957	Suicune HSUI	$0.006514 ₿0.00000033	144.88	$1.6M ₿0	$0.0066 ₿0.0000016	$0.002658 ₿0.00000033	$25.1K ₿0.31	$1.6M ₿396.55	$1.6M ₿0
2958	Everest ID	$0.01367 ₿0.0000024	18.26	$1.6M ₿283.51	$0.01399 ₿0.0000025	$0.01118 ₿0.0000024	$39.39K ₿2.61	$10.94M ₿1.94K	$1.6M ₿283.51
2959	Dork Lord DORKY	$0.02296	19.51	$1.59M	$0.02478	$0.01921	$581.47K	$1.59M	$1.59M
2960	HeadStarter HST	$0.008535 ₿0.00000047	3.79	$1.59M ₿68.02	$0.008543 ₿0.00000048	$0.008007 ₿0.00000045	$775.79 ₿1.53	$21.34M ₿1.18K	$1.59M ₿68.02
2961	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2962	nuco.cloud NCDT	$0.04579 ₿0.000016	-0.97	$1.59M ₿564.46	$0.04633 ₿0.000018	$0.04552 ₿0.000016	$158.81K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2963	Global Coin Research GCR	$0.1592 ₿0.0000021	0.11	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2964	Home3 HTS	$0.02036	8.24	$1.59M	$0.02037	$0.01862	$8.41K	$1.97M	$1.59M
2965	Mobius MOBI	$0.00309 ₿0.00000016	-10.14	$1.59M ₿84.76	$0.003438 ₿0.00000016	$0.003089 ₿0.00000015	$15.32K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
2966	Defit DEFIT	$0.05144 ₿0.0000030	-0.38	$1.59M ₿85.4	$0.05189 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2967	MetaCene MAK	$0.008281	89.39	$1.59M	$0.01604	$0.004367	$4.02M	$8.28M	$1.59M
2968	SatoshAI SAI	$0.0008395	10.71	$1.59M	$0.0008715	$0.0007582	$921.86	$1.76M	$1.59M
2970	Decentrawood DEOD	$0.00408 ₿0.000000029	-3.40	$1.58M ₿0	$0.004271 ₿0.000000029	$0.003977 ₿0.000000028	$207.19K ₿1.03	$1.58M ₿2.82	$1.58M ₿0
2971	NMKR $NMKR	$0.0008387 ₿0.000000043	6.25	$1.58M ₿82.14	$0.0008641 ₿0.000000043	$0.0007747 ₿0.000000041	$11.89K ₿4.54	$8.39M	$1.58M ₿82.14
2975	Nucleon xCFX XCFX	$0.1008 ₿0.0000056	4.03	$1.58M ₿97.9	$0.1015 ₿0.0000057	$0.09481 ₿0.0000053	$250.43 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2976	EDEN EDEN	$0.01039 ₿0.0000017	0.71	$1.58M ₿253.21	$0.01053 ₿0.0000018	$0.01016 ₿0.0000016	$83.88K ₿3.08	$1.66M ₿263.15	$1.58M ₿253.21
2977	BITCOIN•BRO•BEAR (Runes) BRO	$0.001576	-4.52	$1.58M	$0.001661	$0.001572	$953.18	$1.58M	$1.58M
2979	Azuro Protocol AZUR	$0.00784	-0.43	$1.58M	$0.007876	$0.007752	$235.82K	$7.84M	$1.58M
2980	Allbridge ABR	$0.07853 ₿0.0000055	-4.58	$1.57M ₿54.31	$0.08242 ₿0.0000058	$0.07779 ₿0.0000052	$11.16K ₿0.33	$7.61M ₿541.97	$1.57M ₿54.31
2981	Joystream JOY	$0.001468 ₿0.00000026	3.06	$1.57M ₿234.77	$0.001469 ₿0.00000026	$0.001417 ₿0.00000025	$20.13K ₿13	$1.6M ₿279.97	$1.57M ₿234.77
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Sphynx Labs SPHYNX	$0.001051 ₿0.00000012	4.10	$1.57M ₿243.25	$0.00105 ₿0.00000012	$0.001008 ₿0.00000011	$1.69K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
2985	Moxie MOXIE	$0.0002819	6.16	$1.57M	$0.0002845	$0.0002619	$88.11K	$2.78M	$1.57M
2986	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	1.92	$1.57M ₿0	$0.00000386 ₿0.00000000033	$0.000003559 ₿0.00000000017	$9.72K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
2988	XELS XELS	$0.07987 ₿0.0000054	-1.15	$1.56M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$83.44K ₿3.49	$1.68M ₿113.42	$1.56M ₿105.45
2991	VinuChain VC	$0.009742 ₿0.00000087	-3.22	$1.56M ₿121.79	$0.01008 ₿0.00000090	$0.009598 ₿0.00000086	$218.57K ₿20.28	$9.48M ₿868.41	$1.56M ₿121.79
2992	CryoDAO CRYO	$0.5422 ₿0.000018	1.34	$1.56M ₿0	$0.5686 ₿0.000022	$0.514 ₿0.000017	$12.15K ₿0.43	$2.4M ₿79.71	$1.56M ₿0
2996	DOGC DOGC	$0.00001548	-4.21	$1.55M	$0.0000162	$0.00001436	$62.32K	$1.55M	$1.55M
3001	Neos Credits NCR	$0.03783 ₿0.0000030	0.66	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03732 ₿0.0000029	$149.6 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3002	Merchant Token MTO	$0.02599 ₿0.0000016	-4.25	$1.54M ₿96.2	$0.02719 ₿0.0000017	$0.02294 ₿0.0000016	$4.21K ₿0.37	$2.4M ₿150.36	$1.54M ₿96.2
3003	BlockGames BLOCK	$0.00226	-1.46	$1.54M	$0.002348	$0.002258	$149.34K	$2.26M	$1.54M
3004	Everyworld EVERY	$0.0006561 ₿0.00000085	-1.00	$1.53M ₿0	$0.0006659 ₿0.00000096	$0.0006534 ₿0.00000066	$10.53K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
3005	Spore SPORE	$0.001534	0.87	$1.53M	$0.001605	$0.001498	$2.72M	$1.53M	$1.53M
3006	Verida Token VDA	$0.005636	5.73	$1.53M	$0.005985	$0.005329	$22.08K	$5.64M	$1.53M
3008	Chirpley CHRP	$0.002137 ₿0.00000037	-1.64	$1.53M ₿210.05	$0.002181 ₿0.00000041	$0.002099 ₿0.00000037	$81K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3009	GOUT GOUT	$0.0000099	4.47	$1.52M	$0.000009939	$0.000009279	$34.14K	$1.52M	$1.52M
3010	Kimbo KIMBO	$0.00002207 ₿0.0000000046	2.20	$1.53M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002144 ₿0.0000000043	$139.29K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3011	Anzen Finance ANZ	$0.00179	2.84	$1.52M	$0.001798	$0.001651	$9.1K	$17.9M	$1.52M
3013	Gala Film FILM	$0.01227	-2.94	$1.52M	$0.01415	$0.01213	$480.84	$1.52M	$1.52M
3014	MContent MCONTENT	$0.000000000412 ₿0.000000000000027	-16.21	$1.52M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$67.29K ₿9.68	$2.48M ₿165.2	$1.52M ₿101.02
3015	GHOAD GHOAD	$0.0003761	10.62	$1.49M	$0.0003807	$0.000305	$257.51K	$1.49M	$1.49M
3017	Pundi X PURSE PURSE	$0.00005518 ₿0.0000000046	-6.41	$1.52M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005483 ₿0.0000000046	$36.2K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3018	Gleec Coin GLEEC	$0.008102 ₿0.00000015	-2.42	$1.51M ₿27.53	$0.009134 ₿0.00000017	$0.006883 ₿0.00000013	$3.2K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3019	LABEL Foundation LBL	$0.001325 ₿0.000000084	1.98	$1.51M ₿97.17	$0.001374 ₿0.000000087	$0.001292 ₿0.000000083	$127.52K ₿9.44	$3.98M ₿255.4	$1.51M ₿97.17
3020	FARCANA FAR	$0.001212 ₿0.0000017	-4.07	$1.51M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$325.46K ₿82.46	$6.06M ₿8.95K	$1.51M ₿607.69
3022	STEAM STEAM	$0.00844	3.71	$1.5M	$0.008471	$0.008008	$2.89K	$8.43M	$1.5M
3024	TAO INU TAONU	$0.001622 ₿0.00000018	4.96	$1.5M ₿0	$0.001651 ₿0.00000019	$0.0015 ₿0.00000015	$50.79K ₿4.42	$1.5M ₿166.71	$1.5M ₿0
3025	Meta MTA	$0.03009 ₿0.00000079	-0.71	$1.5M ₿39.59	$0.03072 ₿0.00000090	$0.03002 ₿0.00000072	$13.52K ₿1.47	$2.64M ₿73.74	$1.5M ₿39.59
3029	ICE Token ICE	$0.2211 ₿0.000012	2.59	$1.49M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$157.23 ₿0.02	$5.34M ₿308.84	$1.49M ₿84.16
3030	Uniswap Protocol UNI	$0.001485 ₿0.00022	291.84	$1.46M ₿5.54K	$0.001523 ₿0.	$0.0003443 ₿0.	$869.09K ₿0	$1.46M	$1.46M ₿5.54K
3031	XAYA WCHI	$0.02586 ₿0.0000011	-0.25	$1.49M ₿65.79	$0.02617 ₿0.0000011	$0.02563 ₿0.0000011	$7.14K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3032	GUMMY GUMMY	$0.00187	0.79	$1.48M	$0.001881	$0.001811	$633.85K	$1.48M	$1.48M
3033	Wefi WEFI	$0.0354 ₿0.0000016	0.20	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.0353 ₿0.0000013	$5.38K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3035	Datamall Coin DMC	$0.003864 ₿0.0000013	-3.48	$1.48M ₿518.16	$0.004118 ₿0.0000014	$0.003634 ₿0.0000013	$18.01K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3036	UnlockProtocolToken UP	$0.005326	0.01	$1.48M	$0.005345	$0.005203	$235.09	$5.33M	$1.48M
3037	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02021 ₿0.00000021	$0.01578 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3038	Hacash Diamond HACD	$13.35 ₿0.0053	-17.98	$1.47M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$32.84K ₿1.31	$1.47M ₿482.7	$1.47M ₿0
3039	PlayZap PZP	$0.01778 ₿0.0000043	-2.05	$1.47M ₿172.93	$0.01823 ₿0.0000045	$0.01686 ₿0.0000042	$225.36K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3041	Nile NILE	$0.3267 ₿0.000025	-3.19	$1.47M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.92K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3832 ₿0.0000041	$0.3534 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Celer Bridged WETH (Conflux) WETH	$1,762.42	-0.85	$1.47M	$1,780.63	$1,734.63	$67.22K	$1.47M	$1.47M
3043	HAVAH HVH	$0.001508 ₿0.00000037	-0.93	$1.47M ₿367.78	$0.001524 ₿0.00000039	$0.001491 ₿0.00000036	$59.91K ₿0.97	$15.09M ₿1.93K	$1.47M ₿367.78
3044	PIZA (Ordinals) PIZA	$0.0698 ₿0.0000069	-13.35	$1.47M ₿144.36	$0.08062 ₿0.0000090	$0.06972 ₿0.0000032	$221.69K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3045	Jeo Boden BODEN	$0.002126 ₿0.000010	2.97	$1.47M ₿7.57K	$0.002141 ₿0.000012	$0.002028 ₿0.000010	$19.41K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3046	Kommunitas KOM	$0.0008812 ₿0.000000040	4.98	$1.46M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$133.81K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02923 ₿0.00000031	$0.02759 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Rizzmas RIZZMAS	$0.000002939	3.76	$1.46M	$0.00000308	$0.00000283	$728.86K	$1.46M	$1.46M
3050	holoride RIDE	$0.001655 ₿0.00000019	20.60	$1.46M ₿169.66	$0.001771 ₿0.00000020	$0.001369 ₿0.00000019	$31.5K ₿1.1	$1.66M ₿201.14	$1.46M ₿169.66
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.85 ₿0.000062	$5.69 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	DOLA Borrowing Right DBR	$0.08787 ₿0.0000024	1.57	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.6K ₿0.13	$2.93M ₿62.97	$1.45M ₿19.39
3053	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007046 ₿0.00000000075	$0.00006087 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3055	Bifrost Voucher MANTA VMANTA	$0.2946	-1.13	$1.45M	$0.2985	$0.2733	$727.2	$1.45M	$1.45M
3057	Buz Economy BUZ	$0.09656	-2.15	$1.45M	$0.09873	$0.09637	$16.39K	$1.45M	$1.45M
3058	XSwap Treasure XTT	$0.001222 ₿0.000000018	35.13	$1.45M ₿21.35	$0.001226 ₿0.000000018	$0.0008746 ₿0.000000017	$437.92 ₿0.03	$1.72M ₿25.3	$1.45M ₿21.35
3060	Catcoin CAT	$0.0961 ₿0.00000019	-14.44	$1.45M ₿1.37	$0.1123 ₿0.	$0.09506 ₿0.	$400 ₿0	$2.02M	$1.45M ₿1.37
3061	LockTrip LOC	$0.08738 ₿0.0000033	-0.22	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3062	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$12.92 ₿0.00013	$9.61 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3063	K9 Finance DAO KNINE	$0.00000229 ₿0.0000000011	1.64	$1.44M ₿0	$0.00000229 ₿0.0000000013	$0.00000221 ₿0.0000000011	$180.21K ₿12.44	$2.29M ₿1.18K	$1.44M ₿0
3064	Reddcoin RDD	$0.00004335 ₿0.0000000016	-1.64	$1.44M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004135 ₿0.0000000016	$364.28 ₿0.04	$1.44M	$1.44M ₿52.36
3065	Mynth MNT	$0.03884	3.61	$1.44M	$0.04028	$0.03675	$222.37	$3.88M	$1.44M
3068	Koto KOTO	$0.001443	-13.93	$1.43M	$0.001686	$0.00143	$173.11K	$1.43M	$1.43M
3069	Cyclix Games CYG	$0.09839	13.81	$1.43M	$0.09907	$0.08354	$16.42K	$1.43M	$1.43M
3071	Sora Validator Token VAL	$0.02452 ₿0.0000069	-22.09	$1.43M ₿486.34	$0.03148 ₿0.0000070	$0.02093 ₿0.0000059	$28.66K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3072	ETHEREUM IS GOOD EBULL	$0.0001427	10.40	$1.43M	$0.0001668	$0.0001293	$206.87K	$1.43M	$1.43M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}