Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3504	AgentLayer AGENT	$0.002282	-23.38	$1.17M	$0.003027	$0.002204	$163.01K	$2.28M	$1.17M
3506	RIBBIT RBT	$0.000002789 ₿0.000000000093	-3.50	$1.14M ₿38.1	$0.000002979 ₿0.00000000012	$0.00000274 ₿0.000000000092	$13.38K ₿0.66	$1.14M ₿38.1	$1.14M ₿38.1
3507	OSMI OSMI	$0.00503	-18.91	$1.14M	$0.006417	$0.004956	$32.23K	$1.31M	$1.14M
3510	Passage PASG	$0.0009171 ₿0.00000068	-0.44	$1.14M ₿515.74	$0.0009317 ₿0.00000068	$0.0008936 ₿0.00000065	$3.03K ₿0.45	$1.21M ₿846.47	$1.14M ₿515.74
3511	Game Meteor Coin GMTO	$0.00018	9.41	$1.14M	$0.00018	$0.0001645	$15.37K	$17.85M	$1.14M
3512	Utility Cjournal UCJL	$4.16 ₿0.000099	0.14	$1.13M ₿27.21	$4.35 ₿0.00010	$4.14 ₿0.000099	$7.18K ₿2.19	$4.16B ₿99.94K	$1.13M ₿27.21
3513	rETH2 RETH2	$2,440.38 ₿0.050	2.60	$1.13M ₿45.49	$2,451.18 ₿0.050	$2,336.47 ₿0.050	$2.38K ₿0	$1.13M ₿45.49	$1.13M ₿45.49
3514	Crashout CRASHOUT	$0.001124	3.12	$1.13M	$0.001163	$0.001045	$21.48K	$1.13M	$1.13M
3517	888 888	$0.0126	0.80	$1.13M	$0.01277	$0.01202	$3.17K	$1.13M	$1.13M
3518	UBXS UBXS	$0.02092 ₿0.0000058	-3.66	$1.13M ₿314.59	$0.02221 ₿0.0000062	$0.02071 ₿0.0000054	$279.03K ₿11.98	$2.04M ₿570.54	$1.13M ₿314.59
3519	Treecle TRCL	$0.00113 ₿0.000000023	-3.02	$1.13M ₿23.73	$0.001268 ₿0.000000025	$0.001102 ₿0.000000023	$533.59K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3520	Dither DITH	$0.01121 ₿0.0000022	-0.41	$1.12M ₿0	$0.01126 ₿0.0000025	$0.01115 ₿0.0000021	$635.18 ₿0.29	$1.12M ₿219.04	$1.12M ₿0
3521	Dolos The Bully BULLY	$0.001165	-5.98	$1.12M	$0.00124	$0.001127	$859.5K	$1.12M	$1.12M
3525	Lybra LBR	$0.03393 ₿0.0000052	21.03	$1.11M ₿202.9	$0.03651 ₿0.0000055	$0.02759 ₿0.0000051	$664.88K ₿27.95	$3.11M ₿304.75	$1.11M ₿202.9
3526	Lynex LYNX	$0.01414 ₿0.0000052	-0.10	$1.11M ₿142.56	$0.01445 ₿0.0000059	$0.01404 ₿0.0000050	$142.65K ₿6.29	$4.3M ₿702.48	$1.11M ₿142.56
3529	BiFi BIFI	$0.001897 ₿0.000000081	7.54	$1.11M ₿45.4	$0.001905 ₿0.000000083	$0.001725 ₿0.000000077	$113.82K ₿0.57	$1.9M ₿80.79	$1.11M ₿45.4
3530	Apeiron APRS	$0.005584 ₿0.000011	0.35	$1.11M ₿0	$0.00563 ₿0.000013	$0.005564 ₿0.000011	$65.65K ₿186.13	$5.59M ₿11.93K	$1.11M ₿0
3532	VOLT.WIN VOLT	$0.001993	2.61	$1.1M	$0.002021	$0.001915	$285.41	$1.1M	$1.1M
3536	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01323	$0.01317	$25.33K	$1.1M	$1.1M
3537	PIRB PIRB	$0.01584 ₿0.00000028	0.42	$1.1M ₿19.97	$0.01595 ₿0.00000029	$0.01561 ₿0.00000026	$22.82 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3538	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02421 ₿0.00000022	$0.02311 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3539	Toad (SOL) $TOAD	$0.0000000026	-4.67	$1.09M	$0.000000002793	$0.0000000026	$9.88K	$1.09M	$1.09M
3541	Kunji Finance KNJ	$0.02494 ₿0.0000037	-7.16	$1.1M ₿68.99	$0.02852 ₿0.0000064	$0.02483 ₿0.0000035	$52.56K ₿0.95	$2.49M ₿374.49	$1.1M ₿68.99
3542	Tardi TARDI	$0.001081	-1.67	$1.1M	$0.001118	$0.00108	$6.41K	$1.1M	$1.1M
3544	Kimbo KIMBO	$0.00001517 ₿0.0000000046	-2.37	$1.09M ₿325.76	$0.00001576 ₿0.0000000048	$0.000015 ₿0.0000000043	$52.63K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3545	Carnomaly CARR	$0.0006251 ₿0.000000068	-8.10	$1.09M ₿0	$0.0007002 ₿0.000000076	$0.0005872 ₿0.000000062	$47.14K ₿1.83	$1.09M ₿36.26	$1.09M ₿0
3546	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,746	-0.46	$1.09M	$108,774	$106,351	$4.07K	$1.09M	$1.09M
3548	Klaytn Dai KDAI	$0.1047 ₿0.0000037	-3.86	$1.09M ₿0	$0.1103 ₿0.0000039	$0.1047 ₿0.0000037	$3.04K ₿0.06	$1.09M	$1.09M ₿0
3549	REVV REVV	$0.0009628 ₿0.00000021	-2.94	$1.09M ₿175.16	$0.0009995 ₿0.00000022	$0.0009626 ₿0.00000021	$60.63K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3550	Million MM	$1.09 ₿0.000027	4.00	$1.09M ₿26.97	$1.1 ₿0.000027	$1.01 ₿0.000025	$812.1 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3552	Probit Token PROB	$0.03926 ₿0.0000015	0.53	$1.09M ₿43.15	$0.03958 ₿0.0000015	$0.03881 ₿0.0000014	$947.56K ₿0.6	$7.46M ₿296.65	$1.09M ₿43.15
3553	CryoDAO CRYO	$0.3657 ₿0.000018	-1.71	$1.09M ₿0	$0.3725 ₿0.000022	$0.3557 ₿0.000017	$4.22K ₿0.43	$1.62M ₿79.71	$1.09M ₿0
3554	HOLD EARN	$0.002568 ₿0.000000094	-7.83	$1.09M ₿40.6	$0.002798 ₿0.000000095	$0.002557 ₿0.000000093	$70.83 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3555	Whales Market WHALES	$0.04157 ₿0.000025	-4.60	$1.09M ₿532.49	$0.04372 ₿0.000027	$0.04011 ₿0.000020	$10.23K ₿87.88	$4.17M ₿2.51K	$1.09M ₿532.49
3557	Vesper Finance VSP	$0.1274 ₿0.0000076	-3.13	$1.09M ₿65.42	$0.2274 ₿0.0000086	$0.1275 ₿0.0000068	$101.31 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3558	Xraders XR	$0.02756	-0.13	$1.08M	$0.02764	$0.02744	$874.64K	$2.76M	$1.08M
3559	I love puppies PUPPIES	$0.00000002566 ₿0.000000000010	-5.22	$1.08M ₿0	$0.00000002718 ₿0.000000000011	$0.00000002533 ₿0.0000000000076	$489.47K ₿29.47	$1.08M	$1.08M ₿0
3560	Konan of Kaspa KONAN	$0.00000375	-10.97	$1.08M	$0.00000423	$0.0000037	$71.12K	$1.08M	$1.08M
3566	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3567	Geojam JAM	$0.0001415 ₿0.000000031	-10.90	$1.07M ₿176.89	$0.0001676 ₿0.000000033	$0.000141 ₿0.000000030	$67.79K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3569	Wall Street Memes WSM	$0.0005678 ₿0.00000011	-7.39	$1.07M ₿224.5	$0.0006135 ₿0.00000012	$0.0005644 ₿0.00000011	$8.67K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3570	Klayr KLY	$0.005646	-3.13	$1.07M	$0.005828	$0.005529	$5.23K	$1.08M	$1.07M
3571	Notional Finance NOTE	$0.02266 ₿0.0000024	0.46	$1.07M ₿115.19	$0.02301 ₿0.0000024	$0.02234 ₿0.0000023	$326.75 ₿0.08	$2.22M ₿244.48	$1.07M ₿115.19
3572	USK USK	$0.6377 ₿0.000014	-0.05	$1.07M ₿120.39	$0.638 ₿0.000014	$0.6377 ₿0.000014	$2.64K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3573	Tate Terminal TATE	$0.001065	-14.20	$1.07M	$0.001614	$0.001055	$64.47K	$1.07M	$1.07M
3574	Jarvis JARVIS	$0.0253 ₿0.0000014	-0.26	$1.06M ₿0	$0.02549 ₿0.0000014	$0.02531 ₿0.0000013	$23.21 ₿0.04	$1.06M	$1.06M ₿0
3575	Tower TOWER	$0.000363 ₿0.00000016	-4.91	$1.06M ₿206.34	$0.0003852 ₿0.00000019	$0.0003635 ₿0.00000015	$114.08K ₿14.49	$3.64M ₿1.63K	$1.06M ₿206.34
3576	Chain-key USDC CKUSDC	$0.9996	0.85	$1.07M	$1.01	$0.9912	$74.52K	$1.07M	$1.07M
3577	Iona by Virtuals IONA	$0.001061	0.71	$1.06M	$0.001102	$0.001013	$96.31	$1.06M	$1.06M
3580	Sora Validator Token VAL	$0.01835 ₿0.0000069	13.16	$1.06M ₿486.34	$0.01832 ₿0.0000070	$0.01573 ₿0.0000059	$29.97K ₿0.82	$1.84M ₿695.25	$1.06M ₿486.34
3581	VinuChain VC	$0.00644 ₿0.00000087	-4.10	$1.06M ₿121.79	$0.006774 ₿0.00000090	$0.00641 ₿0.00000086	$453.85K ₿20.28	$6.26M ₿868.41	$1.06M ₿121.79
3582	NX Token NX	$0.02757	-0.30	$1.06M	$0.02791	$0.02674	$520.8	$2.76M	$1.06M
3583	Nekocoin ((=ↀωↀ=))	$0.0005897	0.63	$1.06M	$0.0006133	$0.0005728	$1.07K	$1.6M	$1.06M
3585	Wisdomise AI WSDM	$0.002168	-0.16	$1.06M	$0.002176	$0.002164	$73.24K	$2.16M	$1.06M
3587	Olyn by Virtuals OLYN	$0.001056	-1.39	$1.06M	$0.001091	$0.001034	$1.38	$1.06M	$1.06M
3590	Speedy SPEEDY	$0.001059	12.94	$1.06M	$0.001091	$0.0009369	$107.29K	$1.06M	$1.06M
3593	Unstake NSTK	$0.0162 ₿0.0000014	-1.49	$1.05M ₿95.82	$0.01645 ₿0.0000015	$0.01645 ₿0.0000012	$31.28 ₿0.32	$1.05M ₿95.82	$1.05M ₿95.82
3594	Kommunitas KOM	$0.0006329 ₿0.000000040	-0.79	$1.05M ₿67.92	$0.000638 ₿0.000000048	$0.0006288 ₿0.000000039	$76.34K ₿13.27	$1.27M ₿81.48	$1.05M ₿67.92
3595	Vibe Cat VIBE	$0.001061	-12.57	$1.05M	$0.00127	$0.0009626	$64.9K	$1.05M	$1.05M
3596	CLever CLEV	$8.92 ₿0.000097	-3.69	$1.05M ₿10.3	$9.3	$8.92	$5.44K ₿0.03	$11.2M ₿113	$1.05M ₿10.3
3600	Catboy CATBOY	$0.0052 ₿0.0000014	-0.51	$1.04M ₿269.44	$0.005227 ₿0.0000017	$0.005165 ₿0.0000013	$255.54K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3602	Yoshi.exchange YOSHI	$0.006801 ₿0.00000064	-0.38	$1.04M ₿98.84	$0.006844 ₿0.00000066	$0.006419 ₿0.00000060	$2.21 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3603	Orange ORNJ	$0.01104 ₿0.0000080	-1.39	$1.04M ₿490.55	$0.01149 ₿0.0000087	$0.01089 ₿0.0000079	$470.35K ₿66.05	$1.13M ₿800.24	$1.04M ₿490.55
3605	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03237 ₿0.00000030	$0.02885 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3606	holoride RIDE	$0.001176 ₿0.00000019	-4.20	$1.04M ₿169.66	$0.001244 ₿0.00000020	$0.001175 ₿0.00000019	$58.21K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3607	Fold FLD	$0.0008864 ₿0.000000071	1.98	$1.03M ₿56.61	$0.0008976 ₿0.000000072	$0.0008583 ₿0.000000065	$3.83K ₿0.72	$2.35M ₿188.47	$1.03M ₿56.61
3608	Satori Network SATORI	$2.13	32.90	$1.03M	$2.13	$1.51	$4.83K	$1.17M	$1.03M
3609	Lossless LSS	$0.01357 ₿0.0000032	-0.24	$1.03M ₿201.89	$0.0137 ₿0.0000033	$0.01347 ₿0.0000031	$87.19K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3614	Tokenomy TEN	$0.008882 ₿0.00000017	-1.30	$1.03M ₿18.85	$0.009069 ₿0.00000018	$0.008634 ₿0.00000011	$502.35 ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3617	Donut DONUT	$0.004905 ₿0.00000025	0.45	$1.02M ₿57.33	$0.004945 ₿0.00000028	$0.004743 ₿0.00000026	$15.16 ₿0.23	$1.12M ₿57.33	$1.02M ₿57.33
3618	CertaiK by Virtuals CERTAI	$0.001024	16.07	$1.02M	$0.001064	$0.0008425	$20.34K	$1.02M	$1.02M
3619	PUPS (Ordinals) [OLD] PUPS	$0.1314 ₿0.00049	-5.21	$1.02M ₿3.86K	$59.69 ₿0.00055	$51.11 ₿0.00047	$13.44 ₿61.34	$1.02M ₿3.86K	$1.02M ₿3.86K
3623	FU FU	$0.00000571	-0.11	$1.01M	$0.00000574	$0.000005689	$72.77	$1.01M	$1.01M
3625	BLOCX. BLOCX	$0.007921 ₿0.0000019	-7.13	$1.01M ₿123.31	$0.008601 ₿0.0000019	$0.007577 ₿0.0000018	$266.44K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3626	apM Coin APM	$0.002786 ₿0.00000011	-3.07	$1.01M ₿41.65	$0.002875 ₿0.00000012	$0.002739 ₿0.00000011	$88.77K ₿11.98	$5.05M ₿208.59	$1.01M ₿41.65
3627	GET Protocol GET	$0.2527 ₿0.000042	-0.83	$1.01M ₿514.19	$0.2582 ₿0.000044	$0.2528 ₿0.000039	$1.31K ₿3.44	$5.8M ₿967.58	$1.01M ₿514.19
3629	DREAM DREAM	$0.001008	2.33	$1.01M	$0.001008	$0.0009761	$76.25K	$1.01M	$1.01M
3630	Dedium DEDI	$0.02007	-4.14	$1M	$0.02094	$0.01948	$2.68K	$5.02M	$1M
3634	Catana CATANA	$0.0009937	17.60	$997.3K	$0.001133	$0.0008343	$148.95K	$997.3K	$997.3K
3635	WeSendit WSI	$0.001318 ₿0.00000024	-0.50	$996.34K ₿62.92	$0.001348 ₿0.00000024	$0.00131 ₿0.00000023	$68.86K ₿1.99	$1.96M ₿359.2	$996.34K ₿62.92
3637	SophiaVerse SOPH	$0.003821 ₿0.0000011	-0.44	$994.67K ₿235.45	$0.003863 ₿0.0000011	$0.003781 ₿0.0000011	$60.08K ₿1.22	$3.82M ₿1.15K	$994.67K ₿235.45
3638	GameZone GZONE	$0.002358 ₿0.00000032	1.11	$994.66K ₿135.02	$0.00242 ₿0.00000034	$0.002296 ₿0.00000031	$57.13K ₿0.54	$994.66K ₿135.02	$994.66K ₿135.02
3642	Kittekoin KOIN	$0.001815	0	$993.35K	$0	$0	$2.81	$1.82M	$993.35K
3643	Basilisk BSX	$0.0000421 ₿0.0000000022	3.24	$992.3K ₿52.46	$0.00004208 ₿0.0000000023	$0.0000388 ₿0.0000000022	$4.79K ₿0.3	$2.06M ₿109.05	$992.3K ₿52.46
3644	Morpheus Labs MIND	$0.0006137 ₿0.000000062	-26.96	$991.77K ₿108.22	$0.0008692 ₿0.000000067	$0.0005064 ₿0.000000058	$269.92K ₿18.22	$1.29M ₿131.73	$991.77K ₿108.22
3645	Celer Bridged WETH (Astar) WETH	$2,400.49	-0.30	$991.7K	$2,420.95	$2,382.95	$1.58K	$991.7K	$991.7K
3646	FOREST FOREST	$0.0009864	2.12	$991.66K	$0.001092	$0.0009565	$30.42K	$991.66K	$991.66K
3647	Pundi X PURSE PURSE	$0.00003643 ₿0.0000000046	-1.67	$998.49K ₿129.93	$0.00004007 ₿0.0000000050	$0.00003546 ₿0.0000000046	$38.62K ₿18.82	$1.84M ₿244.89	$998.49K ₿129.93
3648	Tune.Fm JAM	$0.00006184 ₿0.0000000084	-2.63	$988.87K ₿37.71	$0.00006349 ₿0.0000000093	$0.00006111 ₿0.0000000082	$21.96K ₿14.29	$989.36K ₿38.93	$988.87K ₿37.71
3649	Merit Circle MC	$0.08303 ₿0.000044	-3.76	$988.84K ₿1.12K	$0.08665 ₿0.000045	$0.07912 ₿0.000042	$4.03K ₿1.25	$988.84K ₿1.12K	$988.84K ₿1.12K
3650	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3653	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002357 ₿0.0000000022	$0.0002295 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3654	Kava Lend HARD	$0.007291 ₿0.0000035	-3.18	$982.87K ₿473.65	$0.007547 ₿0.0000037	$0.00728 ₿0.0000035	$314.94K ₿23.81	$1.46M ₿702.78	$982.87K ₿473.65
3656	Neurahub NEURA	$0.01169 ₿0.00000056	0.05	$979.09K ₿0	$0.0118 ₿0.00000066	$0.01131 ₿0.00000047	$1.98K ₿3.05	$1.17M ₿55.98	$979.09K ₿0
3657	Threshold USD THUSD	$0.9868	0.31	$979.74K	$0.987	$0.9837	$3.11K	$198.39M	$979.74K
3658	Orbofi AI OBI	$0.0008428 ₿0.00000031	-2.39	$979.16K ₿143.74	$0.0008634 ₿0.00000032	$0.000781 ₿0.00000031	$183.99K ₿6.04	$1.68M ₿633.77	$979.16K ₿143.74
3659	Stryke SYK	$0.02697 ₿0.0000058	2.95	$976.8K ₿0	$0.02712 ₿0.0000060	$0.02581 ₿0.0000057	$4.81K ₿0.87	$976.8K	$976.8K ₿0
3663	Chinese Doge Wow CHIDO	$0.001023	-3.19	$973.88K	$0.001064	$0.001007	$1.4K	$973.88K	$973.88K
3666	The Big Five BFT	$0.00000973 ₿0.0000000068	-5.50	$966.28K ₿570.54	$0.00001061 ₿0.0000000082	$0.000009579 ₿0.0000000065	$298.34K ₿0.31	$972.82K ₿690.56	$966.28K ₿570.54
3667	Wrapped DOG WDOG	$0.0009707	5.95	$966.02K	$0.001041	$0.0008914	$1.05M	$966.02K	$966.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}