Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4627	Factor FCTR	$0.03873 ₿0.0000015	-1.06	$581.39K ₿22.9	$0.03953 ₿0.0000015	$0.03813 ₿0.0000015	$7.63K ₿0.19	$3.88M ₿152.63	$581.39K ₿22.9
4631	Compound 0x CZRX	$0.004345 ₿0.00000019	5.42	$584.58K ₿60.02	$0.004498 ₿0.00000020	$0.004118 ₿0.00000019	$343.78 ₿0	$584.58K ₿60.02	$584.58K ₿60.02
4632	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-0.15	$581.94K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$398.91 ₿33.71	$600.07K ₿348.29	$581.94K ₿337.77
4633	sekoia by Virtuals SEKOIA	$0.00058	3.57	$580.01K	$0.0005803	$0.0005115	$77.07K	$580.01K	$580.01K
4634	AstroPepeX APX	$0.000008919 ₿0.0000000029	-1.15	$579.92K ₿189.99	$0.00001034 ₿0.0000000029	$0.000008669 ₿0.0000000024	$58.4K ₿26.93	$579.92K ₿189.99	$579.92K ₿189.99
4637	OpenANX OAX	$0.01038 ₿0.0000044	2.37	$579.45K ₿247.92	$0.01155 ₿0.0000047	$0.00881 ₿0.0000036	$12.29K ₿271.58	$1.04M ₿444.36	$579.45K ₿247.92
4640	Seraph by Virtuals SERAPH	$0.0005766	1.41	$576.4K	$0.0005899	$0.0004989	$3.15K	$576.4K	$576.4K
4644	Cyberdoge CDOGE	$0.0005729	-1.13	$576.09K	$0.0005812	$0.000558	$9.29	$576.09K	$576.09K
4646	KOALA AI KOKO	$0.0000000609 ₿0.000000000023	0.36	$574.12K ₿0	$0.00000006218 ₿0.000000000027	$0.00000006022 ₿0.000000000022	$11.43K ₿10.26	$606.34K ₿229.17	$574.12K ₿0
4647	X2Y2 X2Y2	$0.001519 ₿0.00000018	-1.33	$573.67K ₿70.14	$0.001539 ₿0.00000018	$0.001479 ₿0.00000018	$67.6K ₿6.86	$1.52M ₿110.53	$573.67K ₿70.14
4649	SaaSGo SAAS	$0.0007157	65.59	$607.59K	$0.0008181	$0.0004237	$87.27K	$759.49K	$607.59K
4654	DeFi Yield Protocol DYP	$0.03672 ₿0.0000054	968.65	$574.28K ₿110.43	$0.03689 ₿0.0000059	$0.003197 ₿0.0000054	$72.45 ₿7.71	$920.99K ₿138.43	$574.28K ₿110.43
4659	HOLD EARN	$0.001349 ₿0.000000094	-14.97	$569.95K ₿40.6	$0.001604 ₿0.000000095	$0.001304 ₿0.000000093	$1.83 ₿0.03	$569.95K ₿40.6	$569.95K ₿40.6
4662	Winkies WNK	$0.00008799 ₿0.0000000088	-0.07	$569.29K ₿45.6	$0.0000881 ₿0.0000000090	$0.00008797 ₿0.0000000085	$63.62K ₿0.5	$569.29K ₿58.32	$569.29K ₿45.6
4664	Spinning Cat OIIAOIIA	$0.000568	-5.37	$569.15K	$0.0006077	$0.0005527	$5.72K	$569.15K	$569.15K
4666	Monavale MONA	$54.37 ₿0.0024	-0.22	$568.94K ₿25.04	$55.36 ₿0.0025	$52.7 ₿0.0023	$1.15K ₿0.11	$614.86K ₿27.13	$568.94K ₿25.04
4668	Notional Finance NOTE	$0.01207 ₿0.0000024	-6.01	$568.52K ₿115.19	$0.01286 ₿0.0000024	$0.01176 ₿0.0000023	$2.47K ₿0.08	$1.18M ₿244.48	$568.52K ₿115.19
4669	TopGoal GOAL	$0.001057 ₿0.0000010	-7.88	$567.11K ₿0	$0.001148 ₿0.0000011	$0.0009449 ₿0.0000010	$10.9K ₿1.82	$1.06M	$567.11K ₿0
4670	Göztepe S.K. Fan Token GOZ	$0.1471 ₿0.000017	0.52	$566.84K ₿41.8	$0.1482 ₿0.000018	$0.1436 ₿0.000016	$22.36K ₿7.9	$1.03M ₿123.49	$566.84K ₿41.8
4672	POWSCHE POWSCHE	$0.00567	1.43	$566.41K	$0.005731	$0.005549	$54.32K	$566.41K	$566.41K
4674	Pundi X PURSE PURSE	$0.00002059 ₿0.0000000046	-3.33	$565.52K ₿129.93	$0.00002173 ₿0.0000000050	$0.00002057 ₿0.0000000046	$2.12K ₿18.82	$1.08M ₿244.89	$565.52K ₿129.93
4675	Tardi TARDI	$0.0005644	-0.88	$565.77K	$0.0005747	$0.0005414	$3.31K	$565.77K	$565.77K
4676	Transhuman Coin THC	$0.00008234 ₿0.0000000018	1.57	$563.48K ₿0	$0.00008278 ₿0.0000000018	$0.00007943 ₿0.0000000017	$301.36 ₿0	$563.48K ₿12.65	$563.48K ₿0
4677	FUEGO FUEGO	$0.007404	-0.98	$563.02K	$0.007535	$0.007213	$1.38K	$563.02K	$563.02K
4685	Artem ARTEM	$0.001361 ₿0.000000061	1.58	$559.52K ₿23.3	$0.001362 ₿0.000000061	$0.001318 ₿0.000000059	$18.65K ₿0.33	$1.36M ₿60.79	$559.52K ₿23.3
4686	Chinese Doge Wow CHIDO	$0.0005876	-3.70	$559.14K	$0.0006158	$0.0005804	$3.14K	$559.14K	$559.14K
4689	Sandclock QUARTZ	$0.0757 ₿0.0000033	-0.65	$555.98K ₿24.56	$0.07661 ₿0.0000033	$0.07566 ₿0.0000032	$9.71 ₿0	$7.58M ₿334.89	$555.98K ₿24.56
4691	HYDRA HYDRA	$0.00000006979	-5.90	$558.45K	$0.0000000831	$0.00000006085	$8.4K	$558.45K	$558.45K
4693	SatoshiVM SAVM	$0.07574 ₿0.00010	2.21	$556.97K ₿747.11	$0.07722 ₿0.00010	$0.06913 ₿0.000094	$127.28K ₿82.72	$1.59M ₿2.13K	$556.97K ₿747.11
4696	Rari Governance Token RGT	$0.0494 ₿0.0000066	-0.41	$556.05K ₿74.59	$0.04986 ₿0.0000070	$0.04907 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4697	Globiance Exchange GBEX	$0.000000001509 ₿0.00000000000068	-24.64	$555.83K ₿251.69	$0.000000002798 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$96.79 ₿4.07	$754.61K ₿341.69	$555.83K ₿251.69
4698	PIKA to PIKO ピカとピコ PIKA	$0.0007532	-3.05	$555.78K	$0.0007906	$0.0007113	$408.39	$555.78K	$555.78K
4699	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,351.32	-0.97	$555.6K	$3,389.82	$3,266.02	$30.71K	$555.6K	$555.6K
4700	Donut DONUT	$0.00258 ₿0.00000025	-1.31	$555.88K ₿57.33	$0.002628 ₿0.00000028	$0.002539 ₿0.00000026	$4.08 ₿0.23	$587.02K ₿57.33	$555.88K ₿57.33
4703	MEOW MEOW	$0.000006139	-1.78	$553.04K	$0.00000633	$0.000006029	$121.38	$553.04K	$553.04K
4705	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6588 ₿0.0000064	$0.3573 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4706	Bozo Benk BOZO	$0.0006909 ₿0.00000032	-18.33	$552.04K ₿257.29	$0.0008535 ₿0.00000039	$0.0006679 ₿0.00000031	$4.4K ₿0.43	$552.04K ₿257.3	$552.04K ₿257.29
4707	Libertum LBM	$0.009522	-5.35	$551.62K	$0.01014	$0.009342	$142.44K	$1.9M	$551.62K
4710	STARS STARS	$0.00001309	13.08	$550.96K	$0.00001345	$0.00001119	$62.89K	$550.96K	$550.96K
4711	LEO LEO	$0.00005793 ₿0.000000022	22.25	$550.47K ₿215.45	$0.00006122 ₿0.000000025	$0.00004597 ₿0.000000022	$5.25K ₿3.18	$579.44K ₿226.78	$550.47K ₿215.45
4714	RecTime RTIME	$0.00000001355 ₿0.00000000000057	-0.05	$549.86K ₿0	$0.00000001356 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$550.99 ₿1.22	$549.86K ₿28.96	$549.86K ₿0
4716	Paca AI PACA	$0.0007281	-1.93	$548.78K	$0.00075	$0.0007054	$34.42K	$873.74K	$548.78K
4720	CANTO CANTO	$0.0008992 ₿0.0000031	-0.11	$547.18K ₿1.84K	$0.0009004 ₿0.0000033	$0.0008992 ₿0.0000031	$6.62K ₿137.83	$899.28K ₿3.16K	$547.18K ₿1.84K
4724	Potcoin POT	$0.001298 ₿0.000000026	10.87	$545.58K ₿6.04	$0.001324 ₿0.000000031	$0.001165 ₿0.000000026	$524.3 ₿0	$545.58K ₿11.09	$545.58K ₿6.04
4726	Agent YP by Virtuals AIYP	$0.0005453	1.96	$546.48K	$0.0005562	$0.0004785	$144.23	$546.48K	$546.48K
4727	Safe Haven SHA	$0.00006407 ₿0.0000000049	4.64	$544.57K ₿41.98	$0.0001159 ₿0.0000000056	$0.00006116 ₿0.0000000039	$150.96 ₿0.11	$544.57K ₿41.98	$544.57K ₿41.98
4728	Walken WLKN	$0.0003609 ₿0.000000095	3.77	$544.23K ₿60.78	$0.000361 ₿0.000000098	$0.0003449 ₿0.000000094	$35.05K ₿29.28	$720.94K ₿191.67	$544.23K ₿60.78
4729	r/FortNiteBR Bricks BRICK	$0.008479 ₿0.0000023	4.16	$542.78K ₿153.31	$0.008824 ₿0.0000024	$0.007855 ₿0.0000022	$1.61K ₿1.21	$542.78K ₿153.31	$542.78K ₿153.31
4731	Suicune HSUI	$0.002212 ₿0.00000033	37.67	$542.15K ₿0	$0.002214 ₿0.0000016	$0.001584 ₿0.00000033	$6.47K ₿0.31	$542.15K ₿396.55	$542.15K ₿0
4732	ATEHUN ATEHUN	$0.5898	-6.37	$541.88K	$0.6299	$0.536	$13.14K	$541.88K	$541.88K
4733	Hacash HAC	$0.3497 ₿0.00022	2.96	$544.38K ₿173.4	$0.357 ₿0.00026	$0.3163 ₿0.00022	$33.73K ₿1.7	$544.38K ₿173.41	$544.38K ₿173.4
4738	Sturdy STRDY	$0.02643 ₿0.000015	-4.55	$539.97K ₿76.02	$0.02788 ₿0.000016	$0.02634 ₿0.000015	$1.49K ₿2.05	$2.65M ₿1.5K	$539.97K ₿76.02
4739	Fcode AI FCOD	$0.001799	-0.98	$538.25K	$0.001844	$0.001753	$592.78	$1.26M	$538.25K
4740	Swan Chain SWAN	$0.001574	-0.98	$539.5K	$0.001603	$0.001551	$9.8K	$1.57M	$539.5K
4743	She Rises AKA	$0.0005376	-0.59	$537.83K	$0.0005497	$0.0005167	$62.84K	$537.83K	$537.83K
4745	TypeAI TYPE	$0.0565 ₿0.000036	-2.11	$536.81K ₿0	$0.05801 ₿0.000042	$0.05511 ₿0.000028	$81.27 ₿6.15	$565.07K ₿357.88	$536.81K ₿0
4749	King Shiba KINGSHIB	$0.001794 ₿0.000000059	-10.08	$534.04K ₿23.5	$0.002002 ₿0.000000059	$0.001737 ₿0.000000056	$9.96K ₿0.78	$1.8M ₿59.29	$534.04K ₿23.5
4750	Monai MONAI	$0.01928 ₿0.0000066	-2.37	$531.32K ₿159.41	$0.02228 ₿0.0000085	$0.01884 ₿0.0000066	$54.08K ₿7.63	$1.79M ₿613.11	$531.32K ₿159.41
4753	Kibble KIBBLE	$0.002996 ₿0.00000063	0.77	$530.46K ₿0	$0.003026 ₿0.00000074	$0.00291 ₿0.00000052	$2.53K ₿5.24	$1.01M ₿639.21	$530.46K ₿0
4754	Yaku YAKU	$0.001069 ₿0.00000031	-12.47	$529.5K ₿27.28	$0.001291 ₿0.00000036	$0.0007705 ₿0.00000031	$1.31K ₿0.45	$534.53K ₿156.38	$529.5K ₿27.28
4756	Bostrom BOOT	$0.000000001122 ₿0.00000000000052	56.82	$529.29K ₿310.21	$0.000000001124 ₿0.00000000000054	$0.000000000711 ₿0.00000000000051	$3.31K ₿0.11	$1.31M ₿626.86	$529.29K ₿310.21
4758	Okratech Token ORT	$0.0006072 ₿0.00000017	-7.37	$528.78K ₿62	$0.0006639 ₿0.00000020	$0.0005744 ₿0.00000015	$89.84K ₿31.58	$530.76K ₿154.96	$528.78K ₿62
4761	Spore SPORE	$0.000526	0.65	$528.95K	$0.0005289	$0.0005019	$81.9K	$528.95K	$528.95K
4763	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9836	-0.69	$525.45K	$0.9909	$0.9835	$173.05	$525.45K	$525.45K
4766	Revomon REVO	$0.01772 ₿0.0000019	0.67	$523.97K ₿66.79	$0.01849 ₿0.0000019	$0.0175 ₿0.0000018	$12.58K ₿0.97	$815.56K ₿90.44	$523.97K ₿66.79
4772	Genopets GENE	$0.006113 ₿0.0000046	5.15	$522.87K ₿200.09	$0.006629 ₿0.0000046	$0.005794 ₿0.0000045	$1.6K ₿0.32	$611.35K ₿456.63	$522.87K ₿200.09
4773	Blink Galaxy GQ	$0.00006584 ₿0.000000018	2.31	$522.6K ₿117.23	$0.00006668 ₿0.000000020	$0.0000642 ₿0.000000017	$17.06K ₿36.37	$560.21K ₿122.07	$522.6K ₿117.23
4776	Carlo CARLO	$0.0005216	-2.58	$521.61K	$0.0005383	$0.0005008	$3.75K	$521.61K	$521.61K
4777	99 Bitcoins 99BTC	$0.0000079	-1.09	$521.19K	$0.0000081	$0.00000775	$33.54	$521.19K	$521.19K
4778	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.48 ₿0.000014	$1.43 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4779	Baby Neiro BABYNEIRO	$0.000000000001	-0.76	$520.25K	$0.000000000001	$0.000000000001	$149.04K	$520.25K	$520.25K
4782	BORED BORED	$0.00052	6.28	$520.77K	$0.0005248	$0.0004799	$7.84	$520.77K	$520.77K
4785	Degen Capital by Virtuals DEGENC	$0.0005185	2.68	$518.21K	$0.0005322	$0.0004516	$1.55K	$518.21K	$518.21K
4786	UnlockProtocolToken UP	$0.001854	-1.66	$517.49K	$0.001901	$0.001805	$113.51	$1.85M	$517.49K
4789	GNY GNY	$0.002911 ₿0.00000041	7.59	$519.05K ₿73.23	$0.003264 ₿0.00000044	$0.002702 ₿0.00000040	$1.6K ₿1.44	$1.16M ₿164.32	$519.05K ₿73.23
4794	HAVAH HVH	$0.0005297 ₿0.00000037	-9.78	$515.87K ₿367.78	$0.0005871 ₿0.00000039	$0.0005284 ₿0.00000036	$11.13 ₿0.97	$5.3M ₿1.93K	$515.87K ₿367.78
4797	Wifejak WIFE	$0.0005155	-7.83	$515.5K	$0.0005618	$0.0004823	$6.17K	$515.5K	$515.5K
4800	Big Data Protocol BDP	$0.02128 ₿0.0000037	-2.42	$514.46K ₿89.68	$0.02184 ₿0.0000039	$0.02099 ₿0.0000035	$84.49K ₿3.19	$1.38M ₿240.99	$514.46K ₿89.68
4802	EXMO Coin EXM	$0.007558 ₿0.00000014	-1.17	$513.93K ₿4.77	$0.009158 ₿0.00000014	$0.007485 ₿0.00000013	$1.98M ₿0.11	$3.54M ₿88.56	$513.93K ₿4.77
4807	Morpheus Labs MIND	$0.0002431 ₿0.000000062	2.82	$510.52K ₿108.22	$0.0002695 ₿0.000000067	$0.0002353 ₿0.000000058	$20.02K ₿18.22	$510.52K ₿131.73	$510.52K ₿108.22
4809	AgentAlgo AGENT	$0.02434	-7.21	$510.09K	$0.02638	$0.02415	$5.43K	$510.09K	$510.09K
4811	Unvest UNV	$0.0006535 ₿0.000000032	0.97	$509.84K ₿25.09	$0.0006541	$0.0006386	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4812	NMKR $NMKR	$0.0002694 ₿0.000000043	0.52	$509.3K ₿82.14	$0.0002742 ₿0.000000043	$0.0002595 ₿0.000000041	$23.59K ₿4.54	$2.7M	$509.3K ₿82.14
4815	Dog Wif Nunchucks NINJA	$0.000509 ₿0.00000017	-6.83	$509.01K ₿0	$0.0005463 ₿0.00000018	$0.0004999 ₿0.00000016	$5.95K ₿2.36	$509.01K ₿170.63	$509.01K ₿0
4819	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02428 ₿0.00000023	$0.02303 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4823	JustAnEgg EGG	$0.001269 ₿0.00000032	-3.80	$507.22K ₿0	$0.001332 ₿0.00000049	$0.001254 ₿0.00000029	$1.51K ₿85.19	$507.22K ₿119.74	$507.22K ₿0
4824	Memes AI MEMESAI	$0.0005071	-1.06	$507.11K	$0.0005316	$0.0005031	$55.13K	$507.11K	$507.11K
4826	BLOCX. BLOCX	$0.003445 ₿0.0000019	-5.50	$507.04K ₿123.31	$0.003751 ₿0.0000019	$0.003448 ₿0.0000018	$156.96K ₿1.49	$507.04K ₿123.31	$507.04K ₿123.31
4829	Mumu MUMU	$0.000000000735 ₿0.00000000000018	-10.68	$505.63K ₿0	$0.000000000833 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$50.32K ₿0.59	$505.63K ₿189.03	$505.63K ₿0
4835	Wrapped DOG WDOG	$0.0005038	-0.53	$503.76K	$0.0005102	$0.0004941	$424.87K	$503.76K	$503.76K
4837	Machine Xchange Coin MXC	$0.0001636 ₿0.00000027	-19.81	$503.33K ₿659.55	$0.0002086 ₿0.00000028	$0.0001533 ₿0.00000026	$717.09K ₿56.27	$503.33K ₿721.19	$503.33K ₿659.55
4838	Liquina LQNA	$0.4707	-0.01*	$503.04K	$0.4708	$0.4707	$148.89	$503.04K	$503.04K
4841	BiFi BIFI	$0.0008297 ₿0.000000081	-4.78	$502.5K ₿45.4	$0.0009591 ₿0.000000083	$0.0008264 ₿0.000000077	$16.25K ₿0.57	$828.31K ₿80.79	$502.5K ₿45.4
4842	Dolos The Bully BULLY	$0.0005226	-2.02	$502.03K	$0.0005407	$0.0005081	$319.29K	$502.03K	$502.03K
4843	Forward FORWARD	$0.0001 ₿0.000000096	-0.03	$499.67K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$139.14K ₿21.16	$500.24K ₿484.97	$499.67K ₿391.45
4844	Xraders XR	$0.009846	-0.34	$501.11K	$0.009891	$0.009847	$1.05M	$985.13K	$501.11K
4845	ORA Coin ORA	$0.008856	0.36	$499.63K	$0.009239	$0.006307	$6.07K	$2.96M	$499.63K
4846	HMX HMX	$0.1101 ₿0.00011	0	$499.51K ₿177.22	$0.1101 ₿0.00011	$0.1101 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4849	ICE Token ICE	$0.07384 ₿0.000012	-57.39	$498.42K ₿84.16	$0.2565 ₿0.000013	$0.01776 ₿0.000012	$39.15 ₿0.02	$1.78M ₿308.84	$498.42K ₿84.16
4851	PureFi UFI	$0.005321 ₿0.0000025	8.33	$498.32K ₿186.82	$0.005988 ₿0.0000027	$0.004864 ₿0.0000024	$1.66K ₿1.12	$533.15K ₿257.77	$498.32K ₿186.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}