Ergebnisseite 25 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3024	Dolos The Bully BULLY	$0.001848	3.07	$1.78M	$0.002044	$0.001793	$2.01M	$1.78M	$1.78M
3025	zkSwap Finance ZF	$0.003244 ₿0.00000074	1.05	$1.78M ₿250.31	$0.003416 ₿0.00000078	$0.003167 ₿0.00000073	$199.84K ₿48.93	$2.46M ₿436.58	$1.78M ₿250.31
3028	QSTAR Q*	$0.0001842 ₿0.0000000021	-13.36	$1.77M ₿0	$0.0002193 ₿0.0000000022	$0.0001842 ₿0.0000000019	$40.12K ₿1.03	$1.84M ₿21.99	$1.77M ₿0
3029	Bifrost Voucher MANTA VMANTA	$0.3618	4.54	$1.77M	$0.3798	$0.3388	$1K	$1.77M	$1.77M
3031	Klayr KLY	$0.009379	-5.32	$1.76M	$0.01059	$0.009214	$14.73K	$1.79M	$1.76M
3033	Carbify CBY	$0.1789 ₿0.000059	-0.19	$1.76M ₿582.93	$0.1823 ₿0.000060	$0.1788 ₿0.000056	$2.02K ₿3.76	$8.95M ₿2.96K	$1.76M ₿582.93
3034	LABEL Foundation LBL	$0.001541 ₿0.000000084	0.74	$1.76M ₿97.17	$0.001566 ₿0.000000087	$0.001518 ₿0.000000083	$79.82K ₿9.44	$4.62M ₿255.4	$1.76M ₿97.17
3036	ETHEREUM IS GOOD EBULL	$0.0001758	6.11	$1.76M	$0.000191	$0.0001586	$143.73K	$1.76M	$1.76M
3037	Octokn OTK	$0.004542 ₿0.0000011	-0.40	$1.76M ₿328.97	$0.004615 ₿0.0000011	$0.004372 ₿0.0000010	$106.25K ₿2.94	$5.45M ₿1.37K	$1.76M ₿328.97
3039	Fuzion FUZN	$0.01 ₿0.00000050	17.49	$1.75M ₿0	$0.01025 ₿0.00000051	$0.008309 ₿0.00000049	$286.89 ₿0.08	$1.75M ₿88.08	$1.75M ₿0
3040	Skull of Pepe Token SKOP	$0.01163	-6.13	$1.75M	$0.01272	$0.01161	$239.96K	$1.75M	$1.75M
3041	Connect Financial CNFI	$0.06978 ₿0.0000013	1.22	$1.74M ₿32.86	$0.07165	$0.0684	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4385 ₿0.0000041	$0.4044 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	MetaCene MAK	$0.009088	-1.39	$1.74M	$0.01123	$0.008295	$2.93M	$9.08M	$1.74M
3043	xFund XFUND	$174.47 ₿0.0069	1.01	$1.74M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$3.57K ₿0.24	$1.74M ₿69.15	$1.74M ₿69.15
3044	Lybra LBR	$0.06039 ₿0.0000052	41.00	$1.97M ₿202.9	$0.05982 ₿0.0000055	$0.04159 ₿0.0000051	$1.51M ₿27.95	$5.32M ₿304.75	$1.97M ₿202.9
3045	Ethos ETHOS	$0.0009851	-4.19	$1.75M	$0.001079	$0.0007943	$1.18K	$4.93M	$1.75M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03345 ₿0.00000031	$0.03157 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Omira OMIRA	$0.01743	-13.27	$1.75M	$0.02124	$0.01742	$17.3K	$1.75M	$1.75M
3049	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7331 ₿0.0000068	$0.716 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3050	ElonRWA ELONRWA	$0.00004979	1.52	$1.75M	$0.00005225	$0.00004844	$8.66K	$3.49M	$1.75M
3051	SatoshAI SAI	$0.0009181	37.52	$1.74M	$0.0009391	$0.0006676	$7.89K	$1.93M	$1.74M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.69 ₿0.000062	$6.51 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Suncat SUNCAT	$0.001732	3.17	$1.73M	$0.001751	$0.001665	$2.98M	$1.73M	$1.73M
3056	Jester JEST	$1.75	-1.91	$1.74M	$2.04	$1.74	$18.85K	$1.74M	$1.74M
3057	SUI Agents SUIAI	$0.02592	-4.22	$1.73M	$0.02709	$0.02573	$49.83K	$1.73M	$1.73M
3058	KIKICat KIKI	$0.001733	-3.84	$1.73M	$0.001868	$0.001723	$650.77K	$1.73M	$1.73M
3060	NavCoin NAV	$0.02241 ₿0.0000011	1.10	$1.73M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$56.65K ₿0.62	$1.73M	$1.73M ₿86.38
3061	DEUS Finance DEUS	$11.71 ₿0.00051	-0.05	$1.73M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$4.81K ₿0.77	$3.54M ₿154.2	$1.73M ₿76.17
3062	FXN FXN	$0.001917	-8.78	$1.73M	$0.002101	$0.001897	$256.52K	$1.92M	$1.73M
3063	UNFK $UNFK	$0.00000001929	0.57	$1.74M	$0.00000002001	$0.00000001891	$14.4	$1.74M	$1.74M
3064	Unifi Protocol DAO UNFI	$0.2187 ₿0.000077	1.45	$1.73M ₿610.25	$0.2222 ₿0.000081	$0.2145 ₿0.000077	$243.88K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3065	OpSec OPSEC	$0.01744 ₿0.000026	-13.05	$1.73M ₿2.45K	$0.02304 ₿0.000030	$0.01692 ₿0.000025	$65.56K ₿37.01	$1.73M ₿2.54K	$1.73M ₿2.45K
3066	Anon ANON	$0.001723	5.25	$1.71M	$0.002082	$0.001624	$128.59K	$1.71M	$1.71M
3068	Silly Dragon SILLY	$0.00172 ₿0.00000039	-8.38	$1.72M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.55M ₿86.64	$1.72M ₿391.36	$1.72M ₿391.36
3069	Strategic Bitcoin Reserve SBR	$0.08123	13.47	$1.71M	$0.08612	$0.07088	$457.22K	$1.71M	$1.71M
3070	Holdcoin HOLD	$0.0001717	-1.30	$1.72M	$0.0001943	$0.0001687	$334.16K	$1.72M	$1.72M
3071	Revain REV	$0.0000093 ₿0.0000000018	-1.04	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3072	Balance Tokens BALN	$0.06511 ₿0.0000028	4.70	$1.72M ₿0	$0.06483 ₿0.0000029	$0.0616 ₿0.0000028	$392.82 ₿0.07	$1.72M ₿41.62	$1.72M ₿0
3073	BVM BVM	$0.06904 ₿0.000068	-2.30	$1.71M ₿0	$0.07269 ₿0.000080	$0.06666 ₿0.000068	$31.24K ₿123.37	$6.89M ₿7.06K	$1.71M ₿0
3074	Orbofi AI OBI	$0.00147 ₿0.00000031	-2.34	$1.71M ₿143.74	$0.001518 ₿0.00000032	$0.001443 ₿0.00000031	$139.79K ₿6.04	$2.94M ₿633.77	$1.71M ₿143.74
3076	QBX QBX	$0.001239	0.97	$1.71M	$0.001348	$0.001062	$69.69K	$1.71M	$1.71M
3079	VinuChain VC	$0.0103 ₿0.00000087	-0.28	$1.7M ₿121.79	$0.01039 ₿0.00000090	$0.01015 ₿0.00000086	$215.32K ₿20.28	$10.01M ₿868.41	$1.7M ₿121.79
3080	Wisdomise AI WSDM	$0.003476	-5.17	$1.7M	$0.003666	$0.003478	$1.74M	$3.49M	$1.7M
3082	Bitrock BROCK	$0.01688 ₿0.0000026	-5.92	$1.69M ₿266.13	$0.01794 ₿0.0000029	$0.01683 ₿0.0000026	$44.44K ₿3.25	$1.69M ₿266.13	$1.69M ₿266.13
3083	Particl PART	$0.1128 ₿0.0000053	-1.82	$1.69M ₿74.19	$0.1167 ₿0.0000053	$0.1107 ₿0.0000051	$2.9K ₿1.54	$1.69M	$1.69M ₿74.19
3084	KEKE Terminal KEKE	$0.00169	-5.85	$1.7M	$0.00184	$0.001679	$7.29K	$1.7M	$1.7M
3085	Everest ID	$0.01443 ₿0.0000024	-8.85	$1.68M ₿283.51	$0.01789 ₿0.0000025	$0.01444 ₿0.0000024	$36.26K ₿2.61	$11.55M ₿1.94K	$1.68M ₿283.51
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02402 ₿0.00000022	$0.01721 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Safe Haven SHA	$0.000197 ₿0.0000000049	1.33	$1.67M ₿41.98	$0.0002001 ₿0.0000000056	$0.0001928 ₿0.0000000039	$137.31 ₿0.11	$1.67M ₿41.98	$1.67M ₿41.98
3088	Aura Network AURA	$0.004226 ₿0.00000061	2.32	$1.68M ₿191.35	$0.004364 ₿0.00000062	$0.004032 ₿0.00000058	$57.06K ₿4.73	$4.23M ₿618.56	$1.68M ₿191.35
3089	Ramses Exchange RAM	$0.01076 ₿0.0000022	3.45	$1.68M ₿123.89	$0.01122 ₿0.0000024	$0.01023 ₿0.0000020	$9.81K ₿8.09	$8.77M ₿1.05K	$1.68M ₿123.89
3090	CryoDAO CRYO	$0.5675 ₿0.000018	-0.58	$1.68M ₿0	$0.5982 ₿0.000022	$0.5608 ₿0.000017	$15.47K ₿0.43	$2.51M ₿79.71	$1.68M ₿0
3091	Mellow Man MELLOW	$0.02407	-12.26	$1.68M	$0.02819	$0.02396	$15.01K	$1.68M	$1.68M
3092	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3093	Hex Orange Address HOA	$0.0111 ₿0.00000043	-1.67	$1.67M ₿64.64	$0.01168 ₿0.00000043	$0.0109 ₿0.00000039	$2.35K ₿1.65	$1.67M ₿64.64	$1.67M ₿64.64
3094	We Love Tits TITS	$0.001666	42.13	$1.68M	$0.001682	$0.001167	$329.36K	$1.68M	$1.68M
3095	Arcas ARCAS	$0.02397 ₿0.0000030	-1.52	$1.66M ₿303.68	$0.02535 ₿0.0000030	$0.0236 ₿0.0000029	$2.42K ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3096	Cyclix Games CYG	$0.1144	-0.56	$1.67M	$0.1208	$0.113	$889.61	$1.67M	$1.67M
3097	Hemule HEMULE	$0.001697 ₿0.00000025	1.32	$1.66M ₿247.6	$0.001785 ₿0.00000026	$0.001667 ₿0.00000022	$287.15K ₿11.7	$1.66M ₿247.6	$1.66M ₿247.6
3100	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001484 ₿0.0000000013	$0.0001375 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3101	Big Data Protocol BDP	$0.06818 ₿0.0000037	-10.60	$1.65M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$293.98K ₿3.19	$4.43M ₿240.99	$1.65M ₿89.68
3103	Allbridge ABR	$0.08222 ₿0.0000055	-0.71	$1.65M ₿54.31	$0.08414 ₿0.0000058	$0.08186 ₿0.0000052	$861.07 ₿0.33	$7.96M ₿541.97	$1.65M ₿54.31
3104	Mumu MUMU	$0.000000002388 ₿0.00000000000018	0.13	$1.64M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$135.46K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02468 ₿0.00000023	$0.02373 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Vibe Cat VIBE	$0.001664	9.98	$1.64M	$0.001783	$0.001419	$35.34K	$1.64M	$1.64M
3107	AI ROCKET by Virtuals ROCKET	$0.002328	-4.36	$1.64M	$0.002619	$0.002321	$11.66K	$2.33M	$1.64M
3110	Veno ETH VETH	$2,443.9	-1.44	$1.64M	$2,590.64	$2,436.11	$33.66K	$1.64M	$1.64M
3112	MindAI MDAI	$1.76 ₿0.00015	0.98	$1.63M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.14K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3115	Troy TROY	$0.0001619 ₿0.000000045	0.95	$1.62M ₿458.24	$0.0001751 ₿0.000000047	$0.0001551 ₿0.000000045	$1.15M ₿40.76	$1.62M ₿458.24	$1.62M ₿458.24
3117	888 888	$0.0182	-1.05	$1.62M	$0.01898	$0.01805	$5.77K	$1.62M	$1.62M
3120	Sage Universe SAGE	$0.001614	4.34	$1.61M	$0.001683	$0.001527	$7.95K	$1.61M	$1.61M
3121	BASED BASED	$0.001602	7.22	$1.6M	$0.001788	$0.001477	$57.3K	$1.6M	$1.6M
3122	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3123	Honk HONK	$0.001617 ₿0.000000090	-1.18	$1.6M ₿86.83	$0.001668 ₿0.00000010	$0.001609 ₿0.000000088	$7.03K ₿2.16	$1.62M ₿89.52	$1.6M ₿86.83
3126	Kinka XNK	$3,315.95 ₿0.034	0.84	$1.6M ₿0	$3,319 ₿0.034	$3,288.32 ₿0.033	$91.68K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3127	PlayZap PZP	$0.01927 ₿0.0000043	-0.46	$1.6M ₿172.93	$0.01996 ₿0.0000045	$0.0187 ₿0.0000042	$235.46K ₿13.46	$2.89M ₿657.1	$1.6M ₿172.93
3128	Meta MTA	$0.0319 ₿0.00000079	0.17	$1.59M ₿39.59	$0.03257 ₿0.00000090	$0.03153 ₿0.00000072	$4.48K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3129	HMX HMX	$0.3942 ₿0.00011	0.22	$1.59M ₿177.22	$0.3965 ₿0.00011	$0.393 ₿0.00011	$26.34K ₿0.62	$3.94M ₿1.14K	$1.59M ₿177.22
3131	CoinBuck BUCK	$0.0001585 ₿0.0000000023	3.67	$1.59M ₿23.2	$0.0001612 ₿0.0000000023	$0.0001528 ₿0.0000000022	$1.34K ₿0	$1.59M ₿23.2	$1.59M ₿23.2
3132	Cashaa CAS	$0.00218 ₿0.000000060	-11.69	$1.58M ₿43.87	$0.002503 ₿0.000000060	$0.00218 ₿0.000000056	$117.65K ₿0.95	$2.18M ₿60.44	$1.58M ₿43.87
3133	TypeAI TYPE	$0.1663 ₿0.000036	-2.23	$1.58M ₿0	$0.1768 ₿0.000042	$0.1659 ₿0.000028	$2.26K ₿6.15	$1.67M ₿357.88	$1.58M ₿0
3134	Sensi SENSI	$0.006593 ₿0.00000011	6.24	$1.58M ₿24.55	$0.006669 ₿0.00000011	$0.006182 ₿0.00000011	$588.96 ₿0	$1.61M ₿28.24	$1.58M ₿24.55
3135	Mystery MYSTERY	$0.000000003758	-13.05	$1.58M	$0.000000004688	$0.000000003741	$1.11M	$1.58M	$1.58M
3136	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3138	Findora FRA	$0.0001357 ₿0.000000016	-9.64	$1.57M ₿193.48	$0.0001745 ₿0.000000017	$0.0001283 ₿0.000000016	$27.96K ₿6.03	$2.85M ₿350.5	$1.57M ₿193.48
3139	BlockGames BLOCK	$0.002315	-3.28	$1.57M	$0.002451	$0.002257	$95.69K	$2.31M	$1.57M
3140	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3142	daCat DACAT	$0.000000003893 ₿0.000000000000091	-3.19	$1.57M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003886 ₿0.000000000000084	$1.85K ₿0.52	$1.57M ₿36.91	$1.57M ₿36.91
3143	STEAM STEAM	$0.008655	0.39	$1.57M	$0.008936	$0.008575	$4.13K	$8.66M	$1.57M
3144	VOLT.WIN VOLT	$0.002827	2.64	$1.57M	$0.003011	$0.002695	$6.46K	$1.57M	$1.57M
3147	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08295 ₿0.00000077	$0.07931 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3149	sudoswap SUDO	$0.06132 ₿0.0000030	1.73	$1.56M ₿77.34	$0.06538 ₿0.0000032	$0.05966 ₿0.0000029	$55.62K ₿10.66	$3.56M ₿178.44	$1.56M ₿77.34
3150	Sphynx Labs SPHYNX	$0.001035 ₿0.00000012	0.86	$1.55M ₿243.25	$0.00105 ₿0.00000012	$0.00102 ₿0.00000011	$1.33 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3152	Pundi X PURSE PURSE	$0.00005649 ₿0.0000000046	-1.62	$1.55M ₿129.93	$0.00005775 ₿0.0000000050	$0.00005539 ₿0.0000000046	$28.83K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3153	Yoshi.exchange YOSHI	$0.01013 ₿0.00000064	3.51	$1.55M ₿98.84	$0.01022 ₿0.00000066	$0.009765 ₿0.00000060	$95.48 ₿0.01	$1.55M ₿98.02	$1.55M ₿98.84
3157	Hara Token HART	$0.001285 ₿0.000000024	5.47	$1.54M ₿28.58	$0.001351 ₿0.000000024	$0.001216 ₿0.000000023	$1.77K ₿0	$1.54M ₿28.59	$1.54M ₿28.58
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03751 ₿0.00000035	$0.03589 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	OneFinity ONE	$0.06078 ₿0.0000058	-3.37	$1.54M ₿116.62	$0.06367 ₿0.0000064	$0.06078 ₿0.0000058	$3.19K ₿0.28	$2.13M ₿148.82	$1.54M ₿116.62
3159	HeeeHeee HEEHEE	$0.001993	-0.21	$1.54M	$0.00208	$0.001937	$5.44K	$1.54M	$1.54M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}