Ergebnisseite 25 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2863	Chudjak CHUD	$0.001671	1.60	$1.55M	$0.001707	$0.001594	$10.02K	$1.55M	$1.55M
2864	Taboo TABOO	$0.0001581 ₿0.000000041	-0.29	$1.55M ₿412.74	$0.0001591 ₿0.000000047	$0.000158 ₿0.000000039	$2.42K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2865	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7984 ₿0.0000096	$0.7652 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2866	LEO LEO	$0.0001622 ₿0.000000022	-2.60	$1.54M ₿215.45	$0.0001736 ₿0.000000025	$0.0001609 ₿0.000000022	$45.02K ₿3.18	$1.62M ₿226.78	$1.54M ₿215.45
2868	Young Peezy AKA Pepe PEEZY	$0.00154 ₿0.000000035	1.27	$1.54M ₿0	$0.001569 ₿0.000000049	$0.001516 ₿0.000000018	$2.29K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2869	Warthog WART	$0.1834 ₿0.000011	-0.25	$1.54M ₿0	$0.1963 ₿0.000012	$0.1764 ₿0.000010	$34.46K ₿0.12	$1.54M ₿13.14	$1.54M ₿0
2870	Stash Inu STASH	$0.0001634 ₿0.000000024	-0.22	$1.54M ₿0	$0.0001639 ₿0.000000026	$0.0001622 ₿0.000000021	$135.59K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01992 ₿0.00000024	$0.01782 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Reddcoin RDD	$0.00004622 ₿0.0000000016	-0.76	$1.54M ₿52.36	$0.00004683 ₿0.0000000019	$0.00004582 ₿0.0000000016	$56.29 ₿0.04	$1.54M	$1.54M ₿52.36
2872	CryoDAO CRYO	$0.5133 ₿0.000018	0.77	$1.53M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$1.79K ₿0.43	$2.27M ₿79.71	$1.53M ₿0
2873	Trog TROG	$0.000003639	10.81	$1.53M	$0.00000374	$0.000003249	$37.63K	$1.53M	$1.53M
2874	nuco.cloud NCDT	$0.04398 ₿0.000016	-2.84	$1.53M ₿564.46	$0.04531 ₿0.000018	$0.04394 ₿0.000016	$175.13K ₿6.96	$2.2M ₿842.14	$1.53M ₿564.46
2875	TypeAI TYPE	$0.1609 ₿0.000036	-3.68	$1.53M ₿0	$0.1688 ₿0.000042	$0.1606 ₿0.000028	$2.22K ₿6.15	$1.61M ₿357.88	$1.53M ₿0
2876	Neos Credits NCR	$0.03754 ₿0.0000030	-0.94	$1.53M ₿121.99	$0.03793 ₿0.0000047	$0.03733 ₿0.0000029	$40.93 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2877	ProximaX XPX	$0.0002354 ₿0.000000016	-4.44	$1.53M ₿106.45	$0.0002473 ₿0.000000017	$0.0002354 ₿0.000000015	$549.48 ₿0.65	$2.12M ₿147.81	$1.53M ₿106.45
2878	DOLA Borrowing Right DBR	$0.09935 ₿0.0000024	-0.50	$1.52M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$22.61K ₿0.13	$3.19M ₿62.97	$1.52M ₿19.39
2879	Yoshi.exchange YOSHI	$0.009931 ₿0.00000064	-0.73	$1.52M ₿98.84	$0.01003 ₿0.00000066	$0.009898 ₿0.00000060	$12.76 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2880	Wefi WEFI	$0.03629 ₿0.0000016	0.05	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.8K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2882	Rubidium RBD	$0.03258 ₿0.00000064	-0.47	$1.51M ₿29.92	$0.033 ₿0.00000064	$0.0323 ₿0.00000052	$31.03K ₿0.4	$32.48M ₿643	$1.51M ₿29.92
2883	HAVAH HVH	$0.001551 ₿0.00000037	0.15	$1.51M ₿367.78	$0.001555 ₿0.00000039	$0.001538 ₿0.00000036	$35.75K ₿0.97	$15.51M ₿1.93K	$1.51M ₿367.78
2886	Gari Network GARI	$0.002283 ₿0.00000048	-2.17	$1.51M ₿210.12	$0.002349 ₿0.00000049	$0.002261 ₿0.00000047	$106.1K ₿18	$2.28M ₿482.01	$1.51M ₿210.12
2888	Bitcoin Pro BTCP	$11.67 ₿0.00037	-10.39	$1.51M ₿48.04	$13.03 ₿0.00055	$10.56 ₿0.00036	$3.96K ₿0.11	$24.52M ₿782	$1.51M ₿48.04
2890	KARAT Galaxy KARAT	$0.01644	-4.29	$1.51M	$0.01733	$0.01637	$494.56	$1.51M	$1.51M
2891	Project89 PROJECT89	$0.001505	0.80	$1.51M	$0.001527	$0.001426	$140.43K	$1.51M	$1.51M
2892	Optimus AI OPTI	$0.01505 ₿0.0000041	-2.87	$1.51M ₿419.12	$0.01552 ₿0.0000046	$0.015 ₿0.0000040	$18.98K ₿11.32	$1.51M ₿419.12	$1.51M ₿419.12
2897	Defit DEFIT	$0.04896 ₿0.0000030	-0.60	$1.5M ₿85.4	$0.0494 ₿0.0000031	$0.04823 ₿0.0000030	$199.83 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2898	LandWolf WOLF	$0.0001499	-6.82	$1.49M	$0.0001638	$0.000147	$597.29K	$1.49M	$1.49M
2899	Neoxa NEOX	$0.0002069 ₿0.000000035	-3.76	$1.5M ₿173.71	$0.0002221 ₿0.000000036	$0.000201 ₿0.000000033	$11.91K ₿7.24	$1.51M ₿743.18	$1.5M ₿173.71
2901	Celer Bridged WETH (Conflux) WETH	$1,793.8	-1.10	$1.5M	$1,820.22	$1,777.77	$36.71K	$1.5M	$1.5M
2902	NanoByte NBT	$0.001157 ₿0.000000036	-0.40	$1.49M ₿46.71	$0.001183 ₿0.000000037	$0.001138 ₿0.000000034	$12.34K ₿1.25	$11.56M ₿361.38	$1.49M ₿46.71
2903	FXN FXN	$0.001663	-7.78	$1.49M	$0.001824	$0.001645	$666.13K	$1.66M	$1.49M
2904	BlockGames BLOCK	$0.002197	15.62	$1.49M	$0.002281	$0.001894	$184.31K	$2.2M	$1.49M
2906	Musk It MUSKIT	$0.001496	1.47	$1.49M	$0.001557	$0.001418	$183.76K	$1.49M	$1.49M
2908	NOTAI NOTAI	$0.00001559	3.48	$1.49M	$0.00001565	$0.00001374	$560.12K	$1.57M	$1.49M
2909	JHH JHH	$0.0000001487	-11.24	$1.49M	$0.0000001688	$0.0000001487	$13.68K	$1.49M	$1.49M
2910	UpOnly UPO	$0.009248 ₿0.0000017	-5.34	$1.49M ₿0	$0.009769 ₿0.0000020	$0.009247 ₿0.0000017	$137.71K ₿21.72	$1.49M ₿287.35	$1.49M ₿0
2911	Nest Protocol NEST	$0.0002503 ₿0.000000055	-18.62	$1.46M ₿327.48	$0.0003483 ₿0.000000057	$0.0002406 ₿0.000000051	$210.41K ₿1.46	$2.47M ₿552.27	$1.46M ₿327.48
2913	XAYA WCHI	$0.0257 ₿0.0000011	-0.49	$1.48M ₿65.79	$0.02594 ₿0.0000011	$0.02558 ₿0.0000011	$4.85K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2914	Quantoz EURQ EURQ	$1.09	0.01	$1.48M	$1.11	$1.09	$2.57K	$5.47M	$1.48M
2915	Raini Studios Token RST	$0.002614 ₿0.00000098	0.04	$1.48M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$45.17K ₿2.04	$2.4M ₿906.87	$1.48M ₿557.39
2918	SpaceCatch CATCH	$0.04009 ₿0.000029	16.82	$1.47M ₿0	$0.04065 ₿0.000030	$0.03431 ₿0.000028	$28.19K ₿9.36	$4.01M ₿2.92K	$1.47M ₿0
2920	RUSSELL RUSSELL	$0.001516	-2.83	$1.47M	$0.001783	$0.001513	$24.64K	$1.47M	$1.47M
2921	Meta MTA	$0.02947 ₿0.00000079	0.61	$1.47M ₿39.59	$0.02974 ₿0.00000090	$0.02872 ₿0.00000072	$1.82K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2922	Lava LAVA	$0.003915 ₿0.00000055	-7.96	$1.47M ₿0	$0.004371 ₿0.00000059	$0.003876 ₿0.00000053	$202.16K ₿4.54	$3.92M ₿558.93	$1.47M ₿0
2924	LABEL Foundation LBL	$0.001286 ₿0.000000084	-2.71	$1.47M ₿97.17	$0.00135 ₿0.000000087	$0.001258 ₿0.000000083	$104.78K ₿9.44	$3.86M ₿255.4	$1.47M ₿97.17
2925	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2926	HOLD EARN	$0.003461 ₿0.000000094	0.01*	$1.47M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$151.3 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2927	Kinka XNK	$3,036.37 ₿0.034	0.01*	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$64.98K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2929	Dolos The Bully BULLY	$0.00152	-3.60	$1.46M	$0.001581	$0.001504	$807.38K	$1.46M	$1.46M
2931	WeSendit WSI	$0.002239 ₿0.00000024	-8.41	$1.46M ₿62.92	$0.002457 ₿0.00000024	$0.002237 ₿0.00000023	$60.15K ₿1.99	$3.33M ₿359.2	$1.46M ₿62.92
2934	Findora FRA	$0.0001254 ₿0.000000016	-0.80	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.57K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2936	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2937	Kitten Haimer KHAI	$0.02686 ₿0.000021	-2.53	$1.45M ₿0	$0.0276 ₿0.000025	$0.02643 ₿0.000018	$345.39K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2938	XSL Labs SYL	$0.0001832 ₿0.0000000065	-1.02	$1.45M ₿0	$0.0001861 ₿0.0000000066	$0.0001832 ₿0.0000000063	$178.63K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2939	Shark Cat SC	$0.001462 ₿0.0000012	4.09	$1.45M ₿0	$0.001479 ₿0.0000014	$0.001396 ₿0.0000010	$285.03K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
2941	Welshare Health Token WEL	$0.005874	-13.24	$1.44M	$0.006915	$0.005855	$31.82K	$14.69M	$1.44M
2942	xFund XFUND	$144.75 ₿0.0069	-2.90	$1.44M ₿69.15	$149.77 ₿0.0073	$143.09 ₿0.0069	$37.81 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2943	MYSO Token MYT	$0.023	-3.45	$1.44M	$0.02386	$0.02244	$2.66K	$2.3M	$1.44M
2944	Saakuru SKR	$0.002048	-1.01	$1.44M	$0.002088	$0.002022	$15.4K	$2.05M	$1.44M
2947	SuiPad SUIP	$0.02075 ₿0.0000015	-4.40	$1.43M ₿105.35	$0.02175 ₿0.0000016	$0.02047 ₿0.0000015	$71.75K ₿1.96	$2.08M ₿159.56	$1.43M ₿105.35
2948	Shieldeum SDM	$0.009757	-0.05	$1.43M	$0.009807	$0.009726	$573.64K	$9.76M	$1.43M
2949	FlowX Finance FLX	$0.3503 ₿0.000016	-3.06	$1.43M ₿19.2	$0.366 ₿0.000018	$0.3522 ₿0.000016	$3.89K ₿0.45	$3.5M ₿168.7	$1.43M ₿19.2
2950	Sekuya Multiverse SKYA	$0.004023	-1.91	$1.43M	$0.004206	$0.003898	$72.59K	$4.02M	$1.43M
2951	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	MicrovisionChain SPACE	$0.2385 ₿0.00027	-1.84	$1.42M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$73.23K ₿36.71	$5.01M ₿5.83K	$1.42M ₿737.72
2954	Injective Quants QUNT	$0.002341	-0.91	$1.42M	$0.00248	$0.002302	$12.18K	$1.42M	$1.42M
2955	Media Network MEDIA	$5.66 ₿0.00031	-5.21	$1.42M ₿77.71	$6.05 ₿0.00031	$5.54 ₿0.00030	$230.55K ₿4.05	$4.92M ₿270.22	$1.42M ₿77.71
2956	I love puppies PUPPIES	$0.00000003356 ₿0.000000000010	-2.62	$1.41M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$512.91K ₿29.47	$1.41M	$1.41M ₿0
2958	DUST Protocol DUST	$0.04223 ₿0.0000042	-1.53	$1.41M ₿141.44	$0.04555 ₿0.0000043	$0.04167 ₿0.0000040	$9.89K ₿1.11	$1.41M ₿141.44	$1.41M ₿141.44
2960	Inter Stable Token IST	$0.9985 ₿0.000014	-1.00	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9892 ₿0.000014	$22.64K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2961	Strategic Bitcoin Reserve SBR	$0.06505	-10.38	$1.4M	$0.07333	$0.06618	$342.97K	$1.4M	$1.4M
2963	Lossless LSS	$0.02044 ₿0.0000032	-0.57	$1.4M ₿201.89	$0.02056 ₿0.0000033	$0.02022 ₿0.0000031	$51.5K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2964	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2965	GameZone GZONE	$0.003317 ₿0.00000032	0.67	$1.4M ₿135.02	$0.003382 ₿0.00000034	$0.003291 ₿0.00000031	$4.49K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2966	Chasm CAI	$0.01397	-15.06	$1.4M	$0.01661	$0.01396	$32.04K	$13.98M	$1.4M
2967	Dypius DYP	$0.008901 ₿0.00000097	2.34	$1.4M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$198.53K ₿11.68	$2.05M ₿220.32	$1.4M ₿82.04
2972	SENATE SENATE	$0.01137 ₿0.0000016	1.15	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$4.84K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2973	3SPACE ART PACE	$0.02102 ₿0.00000048	-1.00	$1.39M ₿0	$0.02127 ₿0.00000050	$0.021 ₿0.00000047	$2.02K ₿2.49	$2.1M	$1.39M ₿0
2974	Veno ETH VETH	$1,789.22	-0.98	$1.39M	$1,817.92	$1,777.51	$12.84K	$1.39M	$1.39M
2975	Spore SPORE	$0.001386	0.24	$1.38M	$0.001396	$0.001341	$905.7K	$1.38M	$1.38M
2976	NMKR $NMKR	$0.0007338 ₿0.000000043	-3.16	$1.38M ₿82.14	$0.0007636 ₿0.000000043	$0.0007343 ₿0.000000041	$109.65K ₿4.54	$7.34M	$1.38M ₿82.14
2978	Jester JEST	$1.39	-1.24	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2980	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2981	USK USK	$0.7972 ₿0.000014	-2.05	$1.38M ₿120.39	$0.8201 ₿0.000014	$0.7838 ₿0.000014	$16.71K ₿8.24	$1.38M ₿120.39	$1.38M ₿120.39
2982	AssetMantle MNTL	$0.0006655 ₿0.000000039	0.49	$1.38M ₿54.54	$0.0006863 ₿0.000000042	$0.000642 ₿0.000000036	$89.16K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
2983	ritestream RITE	$0.007585 ₿0.00000069	-2.93	$1.38M ₿126.4	$0.007876 ₿0.00000072	$0.007582 ₿0.00000063	$424.93K ₿13.47	$7.59M ₿695.09	$1.38M ₿126.4
2984	DEUS Finance DEUS	$9.89 ₿0.00051	-0.24	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$2.14K ₿0.77	$2.99M ₿154.2	$1.38M ₿76.17
2985	Crashout CRASHOUT	$0.001377	-10.72	$1.38M	$0.00162	$0.001356	$32.62K	$1.38M	$1.38M
2987	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2988	Orbofi AI OBI	$0.001635 ₿0.00000031	-6.35	$1.37M ₿143.74	$0.001746 ₿0.00000032	$0.001635 ₿0.00000031	$100.18K ₿6.04	$3.27M ₿633.77	$1.37M ₿143.74
2990	Mars MARS	$0.000003229	-2.09	$1.37M	$0.00000335	$0.00000321	$1.48M	$1.37M	$1.37M
2991	Quadrant Protocol EQUAD	$0.002519 ₿0.00000010	10.89	$1.37M ₿56.27	$0.002591	$0.002203	$304.52 ₿0.01	$2.52M ₿103.59	$1.37M ₿56.27
2992	RIKO RIKO	$0.002382	-5.30	$1.37M	$0.002542	$0.002372	$86.21K	$2.38M	$1.37M
2994	MCH Coin MCHC	$0.03721 ₿0.0000012	-0.49	$1.37M ₿42.68	$0.03774 ₿0.0000013	$0.03666 ₿0.0000012	$471.65 ₿2.67	$1.4M ₿43.97	$1.37M ₿42.68
2995	Circuits of Value COVAL	$0.0007653 ₿0.00000043	3.57	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.0007365 ₿0.00000042	$12.18K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
2998	H2 Finance $H2	$0.001925	-5.42	$1.36M	$0.002045	$0.001915	$8.53K	$14.27M	$1.36M
2999	Gains GAINS	$0.0249 ₿0.0000039	-6.99	$1.37M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$55.45K ₿0.81	$2.5M ₿394.56	$1.37M ₿211.42
3001	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-1.35	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.96 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3003	Morph AI MORPHAI	$0.01355	-6.18	$1.36M	$0.01451	$0.01316	$5.12K	$1.36M	$1.36M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}