Ergebnisseite 25 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4671	PointPay PXP	$0.01561	25.47	$468.51K	$0.01562	$0.01227	$282.67K	$1.56M	$468.51K
4672	Smart Layer Network SLN	$0.006017 ₿0.000045	-1.62	$468.47K ₿729.86	$0.006362 ₿0.000049	$0.005847 ₿0.000044	$17.11K ₿41.66	$594K ₿4.6K	$468.47K ₿729.86
4677	LOAFCAT LOAFCAT	$0.00000468	4.03	$467.65K	$0.000004799	$0.00000448	$636.53	$467.65K	$467.65K
4678	Forgotten Playland FP	$0.0001147 ₿0.00000071	-6.90	$467.63K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$41.35 ₿7.01	$914.57K ₿7.12K	$467.63K ₿391.31
4680	PlayZap PZP	$0.005631 ₿0.0000043	1.44	$465.61K ₿172.93	$0.005713 ₿0.0000045	$0.005518 ₿0.0000042	$334.34K ₿13.46	$843.54K ₿657.1	$465.61K ₿172.93
4681	Neoxa NEOX	$0.00005106 ₿0.000000035	-10.74	$465.42K ₿173.71	$0.00006067 ₿0.000000036	$0.00005051 ₿0.000000033	$10.16K ₿7.24	$466.4K ₿743.18	$465.42K ₿173.71
4686	DrPepe.ai BRYAN	$0.000000000523	1.23	$464.54K	$0.000000000533	$0.000000000513	$15.83	$464.54K	$464.54K
4687	Precipitate.ai RAIN	$0.0004642 ₿0.00000016	5.31	$464.25K ₿168.98	$0.0004677 ₿0.00000017	$0.0004408 ₿0.00000016	$542.3 ₿1.27	$464.25K ₿168.98	$464.25K ₿168.98
4689	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0.000707	$0.000707	$0	$463.33K	$463.33K
4691	NORMIE NORMIE	$0.0004735 ₿0.0000013	1.77	$461.48K ₿1.35K	$0.00048 ₿0.0000017	$0.0004633 ₿0.0000013	$33.76 ₿173.14	$461.48K ₿1.35K	$461.48K ₿1.35K
4694	Evmos EVMOS	$0.0008973 ₿0.0000010	-1.81	$460.08K ₿511.62	$0.0009179 ₿0.0000010	$0.0008647 ₿0.0000010	$569.69 ₿15.07	$897.38K ₿1.03K	$460.08K ₿511.62
4698	EXMO Coin EXM	$0.006767 ₿0.00000014	0.79	$458.97K ₿4.77	$0.006822 ₿0.00000014	$0.00671 ₿0.00000013	$2.12M ₿0.11	$3.16M ₿88.56	$458.97K ₿4.77
4699	Tri Sigma TRISIG	$0.0004589	131.98	$458.94K	$0.0005471	$0.0001939	$128.89K	$458.94K	$458.94K
4709	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4710	Ferma FERMA	$0.04133 ₿0.0000022	1.77	$454.66K ₿24.22	$0.04179 ₿0.0000022	$0.04061 ₿0.0000013	$67.41K ₿1.29	$454.66K ₿24.22	$454.66K ₿24.22
4711	Cryptify AI CRAI	$0.0004541	65.79	$454.14K	$0.0004714	$0.0002739	$3.7K	$454.14K	$454.14K
4713	Velvet Unicorn by Virtuals VU	$0.0004553	-2.51	$452.13K	$0.0004778	$0.0004491	$721.07	$452.13K	$452.13K
4714	Donut DONUT	$0.0021 ₿0.00000025	3.97	$452.1K ₿57.33	$0.002129 ₿0.00000028	$0.001991 ₿0.00000026	$32.12 ₿0.23	$477.43K ₿57.33	$452.1K ₿57.33
4721	Market Making Pro MMPRO	$0.004886 ₿0.0000011	0.90	$449.94K ₿106.18	$0.004998 ₿0.0000011	$0.004711 ₿0.0000010	$10.01K ₿2.38	$488.64K ₿115.31	$449.94K ₿106.18
4724	Swan Chain SWAN	$0.001275	0.02	$448.24K	$0.001275	$0.001269	$9.99K	$1.27M	$448.24K
4726	CoinCreate CREA	$0.004466	-0.13	$446.65K	$0.004541	$0.004361	$86.49	$446.65K	$446.65K
4731	Baby Neiro BABYNEIRO	$0.000000000001	0.26	$445.33K	$0.000000000001	$0.000000000001	$142.06K	$445.33K	$445.33K
4734	Blockchain Brawlers BRWL	$0.0004447 ₿0.00000014	4.35	$444.75K ₿140.36	$0.0004498 ₿0.00000014	$0.0004202 ₿0.00000013	$12.94K ₿19.69	$444.75K ₿140.36	$444.75K ₿140.36
4735	Wing Finance WING	$0.08326 ₿0.00011	1.58	$444.28K ₿478.51	$0.08366 ₿0.00012	$0.08119 ₿0.00011	$71.09K ₿106.91	$635.77K ₿607.27	$444.28K ₿478.51
4736	Paribus PBX	$0.00005683 ₿0.000000033	1.90	$444.25K ₿238.07	$0.0000569 ₿0.000000035	$0.00005378 ₿0.000000032	$44.94K ₿3.44	$526.52K ₿306.92	$444.25K ₿238.07
4737	LOL LOL	$0.0004544	-5.90	$444.17K	$0.0004943	$0.0004494	$6.21K	$444.17K	$444.17K
4739	Matr1x MAX	$0.002798	-18.46	$443.08K	$0.003437	$0.002764	$63.83K	$2.24M	$443.08K
4742	3SPACE ART PACE	$0.006684 ₿0.00000048	-1.30	$441.31K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$9.59K ₿2.49	$668.41K	$441.31K ₿0
4745	She Rises AKA	$0.0004407	-3.28	$440.79K	$0.0004638	$0.0004407	$38.43K	$440.79K	$440.79K
4748	Mendi Finance MENDI	$0.01148 ₿0.0000063	0.43	$439.9K ₿89.86	$0.01152 ₿0.0000076	$0.01136 ₿0.0000061	$303.34 ₿7.51	$1.15M ₿630.2	$439.9K ₿89.86
4749	Hummingbot HBOT	$0.0007948 ₿0.000000047	0.54	$439.76K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$421.75 ₿0	$794.85K ₿47.9	$439.76K ₿26
4754	Suncat SUNCAT	$0.0004371	-4.28	$437.16K	$0.0004582	$0.0004353	$247.79K	$437.16K	$437.16K
4756	ORC ORC	$0.0004369	-3.71	$437K	$0.0004645	$0.0004346	$2K	$437K	$437K
4759	Dypius DYP	$0.002377 ₿0.00000097	-1.31	$436.19K ₿82.04	$0.002636 ₿0.0000010	$0.002374 ₿0.00000071	$215.64K ₿11.68	$547.75K ₿220.32	$436.19K ₿82.04
4762	Groyper GROYPER	$0.004681	-0.40	$435.37K	$0.004824	$0.004655	$846.78	$435.37K	$435.37K
4764	All Your Base AYB	$0.0000002185 ₿0.000000000047	1.75	$434.9K ₿0	$0.0000002198 ₿0.	$0.0000002147 ₿0.	$8.64 ₿0	$434.9K ₿94.58	$434.9K ₿0
4767	Dvision Network DVI	$0.001757 ₿0.00000051	-6.33	$434.71K ₿127.08	$0.002228 ₿0.00000053	$0.001738 ₿0.00000049	$15.85K ₿14.52	$1.76M ₿514.95	$434.71K ₿127.08
4768	Big Data Protocol BDP	$0.0179 ₿0.0000037	4.29	$432.68K ₿89.68	$0.01851 ₿0.0000039	$0.01715 ₿0.0000035	$88.73K ₿3.19	$1.16M ₿240.99	$432.68K ₿89.68
4773	Hubble HBB	$0.006325 ₿0.0000040	-0.11	$432.1K ₿271.32	$0.006362 ₿0.0000041	$0.006315 ₿0.0000039	$506.52 ₿8.39	$632.54K ₿403.38	$432.1K ₿271.32
4777	Monai MONAI	$0.01565 ₿0.0000066	-9.48	$431.24K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$45.88K ₿7.63	$1.45M ₿613.11	$431.24K ₿159.41
4778	DeFi Land DFL	$0.00006039 ₿0.000000024	-13.17	$431.06K ₿171.55	$0.00006956 ₿0.000000025	$0.00005988 ₿0.000000023	$19.92K ₿0.42	$603.95K ₿240.35	$431.06K ₿171.55
4779	Revomon REVO	$0.01462 ₿0.0000019	0.88	$433.84K ₿66.79	$0.01529 ₿0.0000019	$0.01449 ₿0.0000018	$17.16K ₿0.97	$677.33K ₿90.44	$433.84K ₿66.79
4784	Compound 0x CZRX	$0.003222 ₿0.00000019	0.96	$430.41K ₿60.02	$0.003271 ₿0.00000020	$0.003184 ₿0.00000019	$343.78 ₿0	$430.41K ₿60.02	$430.41K ₿60.02
4788	STARKNET BROTHER BROTHER	$0.000000000429	-8.62	$429.35K	$0.00000000052	$0.000000000429	$1.15K	$429.35K	$429.35K
4790	sudoswap SUDO	$0.01688 ₿0.0000030	1.04	$428.82K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$9.88K ₿10.66	$980.17K ₿178.44	$428.82K ₿77.34
4791	Source SOURCE	$0.0007515 ₿0.00000065	0.16	$428.81K ₿273.02	$0.0007534 ₿0.00000071	$0.0007489 ₿0.00000059	$1.01 ₿0.44	$441.87K ₿282.32	$428.81K ₿273.02
4793	Cashaa CAS	$0.0005898 ₿0.000000060	10.65	$428.13K ₿43.87	$0.0005898 ₿0.000000060	$0.0004607 ₿0.000000056	$128.09 ₿0.95	$589.8K ₿60.44	$428.13K ₿43.87
4794	Dfyn Network DFYN	$0.002226 ₿0.00000031	1.48	$428.01K ₿61.19	$0.002245 ₿0.00000033	$0.002193 ₿0.00000029	$182.93K ₿5.57	$440.9K ₿63.04	$428.01K ₿61.19
4795	FUEGO FUEGO	$0.005638	0.79	$427.94K	$0.005833	$0.005567	$387.62	$427.94K	$427.94K
4800	Nuls NULS	$0.003716 ₿0.000012	7.45	$424.62K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$153.25 ₿199.6	$495.99K ₿1.62K	$424.62K ₿1.38K
4801	Potcoin POT	$0.001007 ₿0.000000026	-11.43	$423.36K ₿6.04	$0.001138 ₿0.000000031	$0.001008 ₿0.000000026	$3.48K ₿0	$423.36K ₿11.09	$423.36K ₿6.04
4805	Renewable Energy RET	$0.000000000022 ₿0.0000000000000028	-11.45	$422.27K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$129.14K ₿18.84	$592.65K ₿76.42	$422.27K ₿54.45
4806	FATCAT $FATCAT	$0.0004641	-1.23	$421.98K	$0.0004908	$0.0004602	$695.33	$463.37K	$421.98K
4807	Deri Protocol DERI	$0.003216 ₿0.00000026	16.23	$422.2K ₿34.52	$0.003232 ₿0.00000027	$0.002758 ₿0.00000025	$17.47K ₿0.37	$1.58M ₿127.37	$422.2K ₿34.52
4808	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.57K ₿35.32	$0.009841 ₿0.00000011	$0.009155 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.57K ₿35.32
4810	PIKA to PIKO ピカとピコ PIKA	$0.0005699	21.54	$420.56K	$0.0005778	$0.0004644	$1.81K	$420.56K	$420.56K
4811	SatoshiVM SAVM	$0.05708 ₿0.00010	-1.45	$419.92K ₿747.11	$0.06093 ₿0.00010	$0.0561 ₿0.000094	$110.47K ₿82.72	$1.2M ₿2.13K	$419.92K ₿747.11
4812	Sylo SYLO	$0.00006543 ₿0.000000039	-2.41	$419.88K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$76.52K ₿19.13	$654.06K ₿399.5	$419.88K ₿166.14
4814	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.35 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4816	ATEHUN ATEHUN	$0.4616	23.22	$419.1K	$0.5249	$0.3723	$6.47K	$419.1K	$419.1K
4817	Joystream JOY	$0.0003785 ₿0.00000026	7.10	$418.84K ₿234.77	$0.0003794 ₿0.00000026	$0.0003398 ₿0.00000025	$110.41K ₿13	$426.32K ₿279.97	$418.84K ₿234.77
4819	Talent Protocol TALENT	$0.002244	0.71	$418.85K	$0.002254	$0.002202	$161.45K	$1.32M	$418.85K
4825	Okratech Token ORT	$0.0004803 ₿0.00000017	0.47	$417.24K ₿62	$0.0004855 ₿0.00000020	$0.0004456 ₿0.00000015	$142.12K ₿31.58	$418.8K ₿154.96	$417.24K ₿62
4829	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4831	ZARA AI ZARA	$0.0006646	2.11	$415.7K	$0.0006761	$0.000633	$208.52K	$430.23K	$415.7K
4834	99 Bitcoins 99BTC	$0.00000627	7.61	$413.99K	$0.000006389	$0.00000583	$187.27	$413.99K	$413.99K
4835	DNA DNA	$0.00000000001	0.56	$413.12K	$0.00000000001	$0.00000000001	$272.35K	$413.12K	$413.12K
4838	BigShortBets BIGSB	$0.07289 ₿0.0000094	-1.34	$412.9K ₿94.03	$0.8394 ₿0.0000096	$0.8045 ₿0.0000092	$766.69 ₿0.19	$2.18M ₿282.9	$412.9K ₿94.03
4840	NOTAI NOTAI	$0.000004339	-1.97	$412K	$0.00000447	$0.0000043	$18.35K	$433.68K	$412K
4841	Genopets GENE	$0.004779 ₿0.0000046	6.91	$411.91K ₿200.09	$0.004932 ₿0.0000046	$0.004305 ₿0.0000045	$1.28K ₿0.32	$477.96K ₿456.63	$411.91K ₿200.09
4847	Honk HONK	$0.0004146 ₿0.000000090	2.29	$410.55K ₿86.83	$0.0004241 ₿0.00000010	$0.0004015 ₿0.000000088	$2.48K ₿2.16	$414.71K ₿89.52	$410.55K ₿86.83
4852	LayerAI LAI	$0.0001772 ₿0.00000066	-1.00	$406.62K ₿210.86	$0.0001827 ₿0.00000069	$0.0001739 ₿0.00000065	$181.45K ₿131.41	$513.06K ₿1.99K	$406.62K ₿210.86
4856	BananaCat BCAT	$0.0004297 ₿0.000000026	4.84	$405.89K ₿25.48	$0.0004304 ₿0.000000029	$0.0004099 ₿0.000000026	$85.5K ₿0.05	$405.89K ₿25.48	$405.89K ₿25.48
4859	Pundi X PURSE PURSE	$0.00001475 ₿0.0000000046	47.37	$405.29K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$25.64 ₿18.82	$770.87K ₿244.89	$405.29K ₿129.93
4863	CrowdSwap CROWD	$0.001113 ₿0.00000022	-0.31	$404.26K ₿43.62	$0.00112 ₿0.00000023	$0.001112 ₿0.00000022	$34.41 ₿0.32	$678.18K ₿137.74	$404.26K ₿43.62
4865	NutCoin NUT	$0.00000001923	3.38	$403.91K	$0.00000001945	$0.0000000186	$140.4K	$403.91K	$403.91K
4866	Kava Lend HARD	$0.00302 ₿0.0000035	1.69	$403.97K ₿473.65	$0.003043 ₿0.0000037	$0.002886 ₿0.0000035	$39.24K ₿23.81	$599.4K ₿702.78	$403.97K ₿473.65
4869	Epik Prime EPIK	$0.0003286 ₿0.00000020	8.77	$402.57K ₿216.08	$0.0003297 ₿0.00000020	$0.0002989 ₿0.00000020	$28.09K ₿4.69	$657.43K ₿410.41	$402.57K ₿216.08
4871	Bostrom BOOT	$0.000000000852 ₿0.00000000000052	0.66	$401.89K ₿310.21	$0.000000000865 ₿0.00000000000054	$0.000000000844 ₿0.00000000000051	$16.24 ₿0.11	$998.02K ₿626.86	$401.89K ₿310.21
4873	SKI MASK CAT SKICAT	$0.0004055	22.23	$401.53K	$0.0004059	$0.0003317	$86.04K	$401.53K	$401.53K
4878	SophiaVerse SOPH	$0.001537 ₿0.0000011	-1.64	$400.83K ₿235.45	$0.001563 ₿0.0000011	$0.001527 ₿0.0000011	$70.48K ₿1.22	$1.54M ₿1.15K	$400.83K ₿235.45
4879	Safe Haven SHA	$0.00004703 ₿0.0000000049	-5.68	$399.76K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004695 ₿0.0000000039	$419.73 ₿0.11	$399.76K ₿41.98	$399.76K ₿41.98
4883	NMKR $NMKR	$0.0002115 ₿0.000000043	10.78	$399.12K ₿82.14	$0.001597 ₿0.000000043	$0.0001909 ₿0.000000041	$747.3 ₿4.54	$2.12M	$399.12K ₿82.14
4885	Mazze MAZZE	$0.0001528 ₿0.00000012	2.40	$399.04K ₿308.6	$0.0001609 ₿0.00000014	$0.0001484 ₿0.000000077	$2.19K ₿29.65	$739.18K ₿585.1	$399.04K ₿308.6
4891	Cyberdoge CDOGE	$0.0003976	2.57	$397.52K	$0.0004081	$0.0003876	$96.86	$397.52K	$397.52K
4892	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02087 ₿0.00000023	$0.01979 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4893	Eliza ELIZA	$0.0003969	-1.46	$396.96K	$0.0004207	$0.0003944	$237.15K	$396.96K	$396.96K
4896	Nigella Chain NIGELLA	$0.245	-1.39	$396.65K	$0.2746	$0.2388	$87.11K	$46.08M	$396.65K
4898	Sturdy STRDY	$0.01942 ₿0.000015	-4.01	$396.33K ₿76.02	$0.02044 ₿0.000016	$0.01882 ₿0.000015	$1.03K ₿2.05	$1.94M ₿1.5K	$396.33K ₿76.02
4915	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02656 ₿0.00000030	$0.02314 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4917	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.1998 ₿0.0000022	$0.1902 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4920	Povel Durev DUREV	$0.003939	-0.87	$391.21K	$0.003975	$0.003923	$11.65K	$391.21K	$391.21K
4924	AgentAlgo AGENT	$0.01861	0.80	$389.62K	$0.01894	$0.01819	$163.04	$389.62K	$389.62K
4925	Spacebucks SBX	$0.0003899	-0.73	$389.99K	$0.0003961	$0.0003869	$108.56	$389.99K	$389.99K
4926	Kitten Haimer KHAI	$0.00722 ₿0.000021	-1.77	$390.49K ₿0	$0.007451 ₿0.000025	$0.007182 ₿0.000018	$3.2K ₿8.14	$390.49K ₿1.19K	$390.49K ₿0
4927	BORED BORED	$0.0003898	2.15	$381.95K	$0.0004149	$0.0003799	$76.63	$381.95K	$381.95K
4931	OmniCat OMNI	$0.00000934 ₿0.0000000080	2.75	$389.59K ₿335.89	$0.0000095 ₿0.0000000084	$0.000009089 ₿0.0000000079	$69.2 ₿43.4	$424.89K ₿366.32	$389.59K ₿335.89
4933	DSLA DSLA	$0.0000698 ₿0.000000010	4.45	$388.54K ₿58.8	$0.00007109 ₿0.000000011	$0.00006682 ₿0.000000010	$320.54 ₿1.73	$397.63K ₿60.17	$388.54K ₿58.8
4935	Ignis IGNIS	$0.0005097 ₿0.000000088	0.01*	$388.02K ₿67.6	$0.0005098 ₿0.000000089	$0.0005096 ₿0.000000085	$6.17 ₿0.03	$509.79K ₿88.81	$388.02K ₿67.6
4938	Wifejak WIFE	$0.0003874	1.79	$387.49K	$0.0003995	$0.0003806	$252.73	$387.49K	$387.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}