Ergebnisseite 25 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4678	Dasha VVAIFU	$0.0004812	0.97	$476.94K	$0.0004832	$0.0004611	$398.85K	$476.94K	$476.94K
4679	Opium OPIUM	$0.02593 ₿0.0000019	7.16	$476.91K ₿33.07	$0.02836 ₿0.0000019	$0.02381 ₿0.0000019	$74.26 ₿0.66	$2.59M ₿193.44	$476.91K ₿33.07
4685	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4687	NORMIE NORMIE	$0.0004863 ₿0.0000013	2.62	$473.95K ₿1.35K	$0.0004979 ₿0.0000017	$0.0004638 ₿0.0000013	$1.1K ₿173.14	$473.95K ₿1.35K	$473.95K ₿1.35K
4691	She Rises AKA	$0.0004717	2.15	$471.84K	$0.0004768	$0.0004317	$65.82K	$471.84K	$471.84K
4692	HOLD EARN	$0.001116 ₿0.000000094	-0.42	$471.41K ₿40.6	$0.001154 ₿0.000000095	$0.001084 ₿0.000000093	$232.24 ₿0.03	$471.41K ₿40.6	$471.41K ₿40.6
4695	EXMO Coin EXM	$0.006907 ₿0.00000014	1.72	$469.71K ₿4.77	$0.00692 ₿0.00000014	$0.00673 ₿0.00000013	$1.93M ₿0.11	$3.23M ₿88.56	$469.71K ₿4.77
4698	Velvet Unicorn by Virtuals VU	$0.0004716	-0.06	$469.24K	$0.0004845	$0.0004456	$901.74	$469.24K	$469.24K
4699	PointPay PXP	$0.01564	5.33	$469.32K	$0.01626	$0.01333	$208.16K	$1.56M	$469.32K
4700	holoride RIDE	$0.0005319 ₿0.00000019	7.62	$468.17K ₿169.66	$0.0005492 ₿0.00000020	$0.0004907 ₿0.00000019	$8.94K ₿1.1	$531.96K ₿201.14	$468.17K ₿169.66
4701	LOL LOL	$0.0004782	3.62	$467.42K	$0.0004858	$0.0004447	$1.02K	$467.42K	$467.42K
4703	PlayZap PZP	$0.00563 ₿0.0000043	-0.99	$466.88K ₿172.93	$0.005713 ₿0.0000045	$0.005548 ₿0.0000042	$309.1K ₿13.46	$845.85K ₿657.1	$466.88K ₿172.93
4710	Donut DONUT	$0.002161 ₿0.00000025	2.77	$465.18K ₿57.33	$0.002199 ₿0.00000028	$0.00206 ₿0.00000026	$4 ₿0.23	$491.24K ₿57.33	$465.18K ₿57.33
4711	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	0.79	$465.62K ₿168.98	$0.0004663 ₿0.00000017	$0.0004558 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4715	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4716	ApeBond ABOND	$0.001213 ₿0.00000044	24.37	$462.39K ₿69.67	$0.001245 ₿0.00000046	$0.0009558 ₿0.00000043	$21.41K ₿0.48	$553.21K ₿203.39	$462.39K ₿69.67
4717	MEMENTO•MORI (Runes) MORI	$0.004622	-3.50	$462.24K	$0.004817	$0.00462	$4.18K	$462.24K	$462.24K
4722	ORC ORC	$0.0004606	2.84	$460.68K	$0.0004712	$0.0004294	$531.48	$460.68K	$460.68K
4727	Gala Music MUSIC	$0.002899 ₿0.0000017	5.16	$459.44K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$202.2 ₿94	$459.44K ₿184.09	$459.44K ₿184.09
4728	Ferma FERMA	$0.04177 ₿0.0000022	0.59	$459.35K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$67.18K ₿1.29	$459.35K ₿24.22	$459.35K ₿24.22
4732	CoinCreate CREA	$0.004577	2.00	$458.47K	$0.004692	$0.004406	$300.73	$458.47K	$458.47K
4738	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4742	Matr1x MAX	$0.002867	2.45	$453.94K	$0.003473	$0.002779	$64.38K	$2.29M	$453.94K
4745	Blockchain Brawlers BRWL	$0.0004521 ₿0.00000014	4.76	$452.23K ₿140.36	$0.0004522 ₿0.00000014	$0.000424 ₿0.00000013	$4.62K ₿19.69	$452.23K ₿140.36	$452.23K ₿140.36
4750	Mazze MAZZE	$0.0001729 ₿0.00000012	11.51	$451.16K ₿308.6	$0.0001787 ₿0.00000014	$0.0001455 ₿0.000000077	$4.66K ₿29.65	$835.74K ₿585.1	$451.16K ₿308.6
4753	Market Making Pro MMPRO	$0.004893 ₿0.0000011	-0.12	$450.58K ₿106.18	$0.004905 ₿0.0000011	$0.004882 ₿0.0000010	$5.75K ₿2.38	$489.33K ₿115.31	$450.58K ₿106.18
4755	Monai MONAI	$0.01633 ₿0.0000066	4.19	$450.01K ₿159.41	$0.01788 ₿0.0000085	$0.01538 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4756	SatoshiVM SAVM	$0.06119 ₿0.00010	4.64	$449.93K ₿747.11	$0.06583 ₿0.00010	$0.05683 ₿0.000094	$82.48K ₿82.72	$1.28M ₿2.13K	$449.93K ₿747.11
4757	Okratech Token ORT	$0.000515 ₿0.00000017	15.01	$448.54K ₿62	$0.0006398 ₿0.00000020	$0.0004456 ₿0.00000015	$174.58K ₿31.58	$450.22K ₿154.96	$448.54K ₿62
4758	Nuls NULS	$0.003935 ₿0.000012	5.79	$449.57K ₿1.38K	$0.00457 ₿0.000013	$0.003706 ₿0.000011	$40.84 ₿199.6	$525.14K ₿1.62K	$449.57K ₿1.38K
4762	Talent Protocol TALENT	$0.002408	7.89	$448.88K	$0.002451	$0.002193	$162.51K	$1.41M	$448.88K
4763	Baby Neiro BABYNEIRO	$0.000000000001	-3.45	$448.41K	$0.000000000001	$0.000000000001	$142.23K	$448.41K	$448.41K
4765	Acquire.Fi ACQ	$0.001537 ₿0.00000047	-6.11	$447.82K ₿133.17	$0.001638 ₿0.00000049	$0.00154 ₿0.00000043	$54.16K ₿3.12	$462.3K ₿143.01	$447.82K ₿133.17
4766	AXOL AXOL	$0.0004476	17.23	$447.62K	$0.0004498	$0.0003745	$216.44	$447.62K	$447.62K
4769	Wing Finance WING	$0.08383 ₿0.00011	0.80	$447.21K ₿478.51	$0.08629 ₿0.00012	$0.0831 ₿0.00011	$71.11K ₿106.91	$639.79K ₿607.27	$447.21K ₿478.51
4779	Paribus PBX	$0.00005674 ₿0.000000033	3.46	$444.36K ₿238.07	$0.00005715 ₿0.000000035	$0.00005283 ₿0.000000032	$39.24K ₿3.44	$526.66K ₿306.92	$444.36K ₿238.07
4780	BananaCat BCAT	$0.0004701 ₿0.000000026	9.36	$444.02K ₿25.48	$0.000471 ₿0.000000029	$0.0004197 ₿0.000000026	$87.97K ₿0.05	$444.02K ₿25.48	$444.02K ₿25.48
4782	Joystream JOY	$0.0004008 ₿0.00000026	8.25	$443.68K ₿234.77	$0.0004028 ₿0.00000026	$0.0003685 ₿0.00000025	$105.05K ₿13	$451.61K ₿279.97	$443.68K ₿234.77
4783	Hummingbot HBOT	$0.0008034 ₿0.000000047	0.02	$442.67K ₿26	$0.0008187 ₿0.000000050	$0.0007915 ₿0.000000047	$1.27K ₿0	$800.1K ₿47.9	$442.67K ₿26
4785	FUEGO FUEGO	$0.005877	2.87	$442.09K	$0.005977	$0.005564	$708.91	$442.09K	$442.09K
4786	Big Data Protocol BDP	$0.01828 ₿0.0000037	2.60	$441.78K ₿89.68	$0.01884 ₿0.0000039	$0.0173 ₿0.0000035	$84.33K ₿3.19	$1.19M ₿240.99	$441.78K ₿89.68
4787	OctonetAI OCTO	$0.004391	-8.10	$441.35K	$0.004814	$0.004278	$14.95K	$441.35K	$441.35K
4788	Ignis IGNIS	$0.0005798 ₿0.000000088	13.73	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4792	Mendi Finance MENDI	$0.01149 ₿0.0000063	0.33	$440.45K ₿89.86	$0.01157 ₿0.0000076	$0.01139 ₿0.0000061	$405.83 ₿7.51	$1.15M ₿630.2	$440.45K ₿89.86
4793	Compound 0x CZRX	$0.003294 ₿0.00000019	1.70	$439.99K ₿60.02	$0.003332 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$439.99K ₿60.02	$439.99K ₿60.02
4794	Swan Chain SWAN	$0.001245	-1.88	$439.9K	$0.001275	$0.001182	$5.13K	$1.25M	$439.9K
4796	FATCAT $FATCAT	$0.0004812	2.14	$439.69K	$0.0004901	$0.0004478	$948.51	$482.83K	$439.69K
4799	Hubble HBB	$0.006426 ₿0.0000040	1.19	$438.98K ₿271.32	$0.006464 ₿0.0000041	$0.006297 ₿0.0000039	$449.26 ₿8.39	$642.61K ₿403.38	$438.98K ₿271.32
4801	Dfyn Network DFYN	$0.002276 ₿0.00000031	1.88	$438.26K ₿61.19	$0.002322 ₿0.00000033	$0.002198 ₿0.00000029	$174.74K ₿5.57	$451.45K ₿63.04	$438.26K ₿61.19
4806	Eliza ELIZA	$0.0004361	9.62	$436.21K	$0.0004375	$0.000395	$250.43K	$436.21K	$436.21K
4810	Polka City POLC	$0.001058 ₿0.00000026	37.67	$434.21K ₿110.1	$0.00111 ₿0.00000031	$0.000758 ₿0.00000026	$63.09K ₿32.4	$717.71K ₿181.99	$434.21K ₿110.1
4814	3SPACE ART PACE	$0.006566 ₿0.00000048	-2.70	$433.65K ₿0	$0.00683 ₿0.00000050	$0.006547 ₿0.00000047	$4.67K ₿2.49	$656.8K	$433.65K ₿0
4817	DNA DNA	$0.00000000001	2.54	$432.87K	$0.00000000001	$0.00000000001	$259.46K	$432.87K	$432.87K
4818	Suncat SUNCAT	$0.0004338	-0.75	$433.85K	$0.000465	$0.0004279	$245.55K	$433.85K	$433.85K
4820	Decentral Games DG	$0.0004636 ₿0.00000057	-26.54	$431.34K ₿437.08	$0.0006324 ₿0.00000062	$0.0002997 ₿0.00000055	$4.94 ₿0	$431.34K ₿437.08	$431.34K ₿437.08
4821	PIKA to PIKO ピカとピコ PIKA	$0.0005822	2.94	$430.95K	$0.0005913	$0.0005515	$299.28	$430.95K	$430.95K
4825	Wifejak WIFE	$0.0004295	8.15	$429.28K	$0.0004345	$0.0003785	$1.23K	$429.28K	$429.28K
4830	Revomon REVO	$0.0145 ₿0.0000019	-0.63	$427.46K ₿66.79	$0.01522 ₿0.0000019	$0.01449 ₿0.0000018	$14.66K ₿0.97	$667.39K ₿90.44	$427.46K ₿66.79
4837	Source SOURCE	$0.0007492 ₿0.00000065	-0.31	$424.48K ₿273.02	$0.000752 ₿0.00000071	$0.0007408 ₿0.00000059	$29.44 ₿0.44	$437.42K ₿282.32	$424.48K ₿273.02
4839	NutCoin NUT	$0.00000002005	4.26	$424.14K	$0.00000002039	$0.00000001896	$455.02K	$424.14K	$424.14K
4840	DeFi Land DFL	$0.00005946 ₿0.000000024	-1.60	$423.64K ₿171.55	$0.00006044 ₿0.000000025	$0.00005848 ₿0.000000023	$10.31K ₿0.42	$593.55K ₿240.35	$423.64K ₿171.55
4842	All Your Base AYB	$0.0000002139 ₿0.000000000047	-0.25	$423.48K ₿0	$0.000000217 ₿0.	$0.0000002047 ₿0.	$394.63 ₿0	$423.48K ₿94.58	$423.48K ₿0
4849	Groyper GROYPER	$0.004519	-4.92	$420.28K	$0.004824	$0.004321	$5.66K	$420.28K	$420.28K
4851	Deri Protocol DERI	$0.003204 ₿0.00000026	-0.43	$420.41K ₿34.52	$0.00326 ₿0.00000027	$0.003098 ₿0.00000025	$8.37K ₿0.37	$1.57M ₿127.37	$420.41K ₿34.52
4854	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.38 ₿0.000049	$1.1 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4857	Bostrom BOOT	$0.000000000886 ₿0.00000000000052	3.10	$418.21K ₿310.21	$0.000000000888 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$93.54 ₿0.11	$1.04M ₿626.86	$418.21K ₿310.21
4860	NOTAI NOTAI	$0.00000442	-0.05	$422.26K	$0.00000475	$0.000004289	$23.35K	$444.48K	$422.26K
4862	Cyberdoge CDOGE	$0.000417	3.38	$416.99K	$0.0004237	$0.0003888	$11.46	$416.99K	$416.99K
4863	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4867	Kitten Haimer KHAI	$0.007656 ₿0.000021	3.77	$414.76K ₿0	$0.007762 ₿0.000025	$0.007062 ₿0.000018	$2.31K ₿8.14	$414.76K ₿1.19K	$414.76K ₿0
4868	Rkey RKEY	$0.0009928	19.38	$414.45K	$0.001021	$0.0007916	$60.23K	$988.55K	$414.45K
4870	LayerAI LAI	$0.0001751 ₿0.00000066	-0.55	$413.08K ₿210.86	$0.0001854 ₿0.00000069	$0.000162 ₿0.00000065	$177.33K ₿131.41	$521.22K ₿1.99K	$413.08K ₿210.86
4871	Dypius DYP	$0.002267 ₿0.00000097	-5.06	$412.94K ₿82.04	$0.002498 ₿0.0000010	$0.002244 ₿0.00000071	$174.32K ₿11.68	$519.3K ₿220.32	$412.94K ₿82.04
4872	888 888	$0.004621	5.11	$412.73K	$0.004685	$0.00426	$1.14K	$412.73K	$412.73K
4873	Data Lake LAKE	$0.0002471 ₿0.00000033	10.33	$411.98K ₿303.09	$0.0002518 ₿0.00000034	$0.0002211 ₿0.00000032	$490.27 ₿3.19	$618.79K ₿840.17	$411.98K ₿303.09
4875	NMKR $NMKR	$0.0002179 ₿0.000000043	-22.26	$411.17K ₿82.14	$0.0002803 ₿0.000000043	$0.0001995 ₿0.000000041	$4.76K ₿4.54	$2.18M	$411.17K ₿82.14
4876	Notional Finance NOTE	$0.008736 ₿0.0000024	5.08	$410.86K ₿115.19	$0.008784 ₿0.0000024	$0.008234 ₿0.0000023	$162.93 ₿0.08	$853.09K ₿244.48	$410.86K ₿115.19
4881	99 Bitcoins 99BTC	$0.000006209	-0.08	$409.82K	$0.000006389	$0.00000617	$81.7	$409.82K	$409.82K
4886	ZARA AI ZARA	$0.0006515	-2.13	$407.68K	$0.0006698	$0.0006065	$223.21K	$421.93K	$407.68K
4889	Sturdy STRDY	$0.01988 ₿0.000015	2.71	$406.04K ₿76.02	$0.02023 ₿0.000016	$0.01894 ₿0.000015	$4.03 ₿2.05	$1.99M ₿1.5K	$406.04K ₿76.02
4891	Navigator Exchange NAVI	$0.1263 ₿0.000011	24.30	$405.66K ₿34.56	$0.1399 ₿0.000013	$0.1004 ₿0.000010	$7.86K ₿1.1	$405.66K ₿34.56	$405.66K ₿34.56
4892	CrowdSwap CROWD	$0.001117 ₿0.00000022	0.24	$405.51K ₿43.62	$0.001119 ₿0.00000023	$0.001111 ₿0.00000022	$6.67 ₿0.32	$680.27K ₿137.74	$405.51K ₿43.62
4893	Gifto GFT	$0.0001809 ₿0.00000037	6.50	$405.41K ₿377.88	$0.0001851 ₿0.00000039	$0.0001674 ₿0.00000037	$140.33 ₿75.34	$405.41K ₿377.88	$405.41K ₿377.88
4895	OmniCat OMNI	$0.00000971 ₿0.0000000080	4.07	$405.14K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000919 ₿0.0000000079	$15.06 ₿43.4	$441.84K ₿366.32	$405.14K ₿335.89
4896	Pleasure Coin NSFW	$0.00000633 ₿0.0000000011	-24.25	$404.74K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$4.03K ₿0.17	$436.66K ₿81.03	$404.74K ₿61.4
4898	SophiaVerse SOPH	$0.001553 ₿0.0000011	0.69	$404.59K ₿235.45	$0.001578 ₿0.0000011	$0.001531 ₿0.0000011	$64.29K ₿1.22	$1.56M ₿1.15K	$404.59K ₿235.45
4902	Sommelier SOMM	$0.001091 ₿0.0000023	1.59	$403.08K ₿665.5	$0.001239 ₿0.0000024	$0.001025 ₿0.0000021	$1.15K ₿1.44	$544.09K ₿1.16K	$403.08K ₿665.5
4903	JustAnEgg EGG	$0.001008 ₿0.00000032	3.43	$402.73K ₿0	$0.001024 ₿0.00000049	$0.0009439 ₿0.00000029	$205.28 ₿85.19	$402.73K ₿119.74	$402.73K ₿0
4904	Kava Lend HARD	$0.002984 ₿0.0000035	-1.87	$402.65K ₿473.65	$0.003087 ₿0.0000037	$0.002886 ₿0.0000035	$32.65K ₿23.81	$597.44K ₿702.78	$402.65K ₿473.65
4905	SAD HAMSTER HAMMY	$0.0004019 ₿0.000000034	6.18	$402.68K ₿0	$0.0004053 ₿0.000000059	$0.0003689 ₿0.000000021	$6.09K ₿6.32	$402.68K ₿34.61	$402.68K ₿0
4907	Smart Layer Network SLN	$0.005103 ₿0.000045	-17.71	$402.57K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$25.63K ₿41.66	$510.45K ₿4.6K	$402.57K ₿729.86
4908	Potcoin POT	$0.0009566 ₿0.000000026	-9.72	$401.81K ₿6.04	$0.001072 ₿0.000000031	$0.0009507 ₿0.000000026	$3.22K ₿0	$401.81K ₿11.09	$401.81K ₿6.04
4912	enqAI ENQAI	$0.0004015 ₿0.00000067	11.23	$402.05K ₿655.75	$0.0004209 ₿0.00000077	$0.0003523 ₿0.00000066	$53.09K ₿11.23	$405.8K ₿674.15	$402.05K ₿655.75
4913	BigShortBets BIGSB	$0.07114 ₿0.0000094	-0.15	$402.99K ₿94.03	$0.07215 ₿0.0000096	$0.07036 ₿0.0000092	$21.37 ₿0.19	$2.12M ₿282.9	$402.99K ₿94.03
4919	AgentAlgo AGENT	$0.01903	1.90	$399.09K	$0.01908	$0.01834	$471.45	$399.09K	$399.09K
4923	Big Pharmai DRUGS	$0.0003613	2.17	$397.45K	$0.0003685	$0.0003419	$526.42	$397.45K	$397.45K
4924	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.021 ₿0.00000023	$0.01992 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4929	Povel Durev DUREV	$0.003988	0.98	$396.06K	$0.004134	$0.003915	$6.95K	$396.06K	$396.06K
4932	SKI MASK CAT SKICAT	$0.0003994	-0.37	$395.55K	$0.0004065	$0.0003823	$81.26K	$395.55K	$395.55K
4934	sekoia by Virtuals SEKOIA	$0.0003948	7.83	$394.89K	$0.0003948	$0.0003618	$74.24K	$394.89K	$394.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}