Ergebnisseite 25 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	Iona by Virtuals IONA	$0.001127	-4.08	$1.13M	$0.001241	$0.001127	$924.05	$1.13M	$1.13M
3532	Wall Street Memes WSM	$0.0005991 ₿0.00000011	-0.36	$1.13M ₿224.5	$0.0006016 ₿0.00000012	$0.0005966 ₿0.00000011	$8.26K ₿35.62	$1.2M ₿238.57	$1.13M ₿224.5
3533	CryoDAO CRYO	$0.3784 ₿0.000018	-7.97	$1.12M ₿0	$0.4198 ₿0.000022	$0.3784 ₿0.000017	$4.06K ₿0.43	$1.67M ₿79.71	$1.12M ₿0
3535	Blendr Network BLENDR	$0.02822 ₿0.000039	-1.57	$1.13M ₿1.6K	$0.02914 ₿0.000044	$0.02824 ₿0.000036	$5.63K ₿45.48	$1.19M ₿1.64K	$1.13M ₿1.6K
3536	Olyn by Virtuals OLYN	$0.001135	-5.48	$1.14M	$0.00125	$0.001136	$933.4	$1.14M	$1.14M
3537	BSCPAD BSCPAD	$0.01431 ₿0.0000023	1.41	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01409 ₿0.0000018	$124.66K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3538	MEMENTO•MORI (Runes) MORI	$0.01111	-4.62	$1.11M	$0.01173	$0.01062	$2.31K	$1.11M	$1.11M
3539	Unifi Protocol DAO UNFI	$0.1449 ₿0.000077	-0.94	$1.14M ₿610.25	$0.1466 ₿0.000081	$0.1413 ₿0.000077	$342.16K ₿226.9	$1.45M ₿773.47	$1.14M ₿610.25
3541	Sora Validator Token VAL	$0.01709 ₿0.0000069	-2.36	$988.94K ₿486.34	$0.01998 ₿0.0000070	$0.01709 ₿0.0000059	$28.43K ₿0.82	$1.71M ₿695.25	$988.94K ₿486.34
3543	Baby Pepe BABYPEPE	$0.00000259	-9.75	$1.09M	$0.00000304	$0.0000026	$12.7K	$1.09M	$1.09M
3544	MerlinSwap MP	$0.0003593 ₿0.000000097	0.81	$1.13M ₿308.04	$0.0003595 ₿0.00000010	$0.0003563 ₿0.00000010	$107.69K ₿19.83	$7.55M ₿2.05K	$1.13M ₿308.04
3545	Evan EVAN	$0.001124	-3.21	$1.12M	$0.001218	$0.001122	$312.26K	$1.12M	$1.12M
3546	Chappyz CHAPZ	$0.000158 ₿0.000000063	-1.00	$1.15M ₿150.53	$0.000164 ₿0.000000066	$0.000156 ₿0.000000063	$56.88K ₿8.86	$1.59M ₿634.84	$1.15M ₿150.53
3549	LandX Governance Token LNDX	$0.08468 ₿0.000031	-10.01	$1.11M ₿213.47	$0.09516 ₿0.000034	$0.08496 ₿0.000031	$224.76K ₿11.52	$5.81M ₿2.07K	$1.11M ₿213.47
3550	POWSCHE POWSCHE	$0.01179	-5.17	$1.18M	$0.01252	$0.0118	$62.2K	$1.18M	$1.18M
3551	HOLD EARN	$0.002652 ₿0.000000094	-4.41	$1.12M ₿40.6	$0.002872 ₿0.000000095	$0.002652 ₿0.000000093	$232.22 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3557	Kunji Finance KNJ	$0.02522 ₿0.0000037	-20.35	$1.11M ₿68.99	$0.03166 ₿0.0000064	$0.02518 ₿0.0000035	$56.71K ₿0.95	$2.52M ₿374.49	$1.11M ₿68.99
3561	Tardi TARDI	$0.001115	-3.94	$1.12M	$0.001196	$0.001115	$1.37K	$1.12M	$1.12M
3563	Kimbo KIMBO	$0.00001554 ₿0.0000000046	-1.80	$1.08M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001552 ₿0.0000000043	$56.62K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3564	Sensi SENSI	$0.004594 ₿0.00000011	-3.46	$1.1M ₿24.55	$0.004807 ₿0.00000011	$0.004594 ₿0.00000011	$5.92K ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3565	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006966 ₿0.0000000064	$0.0006713 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3568	BlackCardCoin BCCOIN	$0.1115	-1.37	$1.12M	$0.1197	$0.1117	$382.18K	$7.81M	$1.12M
3569	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01317	$26.32K	$1.1M	$1.1M
3570	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02448 ₿0.00000022	$0.02336 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3572	Notional Finance NOTE	$0.02342 ₿0.0000024	-4.29	$1.11M ₿115.19	$0.02476 ₿0.0000024	$0.02352 ₿0.0000023	$1.4K ₿0.08	$2.3M ₿244.48	$1.11M ₿115.19
3573	EYWA EYWA	$0.005882	-1.93	$1.1M	$0.006028	$0.005879	$273.8K	$5.88M	$1.1M
3574	Acquire.Fi ACQ	$0.003346 ₿0.00000047	9.38	$972.56K ₿133.17	$0.003406 ₿0.00000049	$0.003057 ₿0.00000043	$153.75K ₿3.12	$1M ₿143.01	$972.56K ₿133.17
3575	neur.sh NEUR	$0.001213	-7.20	$1.08M	$0.001329	$0.001179	$1.82M	$1.18M	$1.08M
3576	Bitcoin Diamond BCD	$0.005523 ₿0.0000019	2.23	$1.04M ₿366.15	$0.005922 ₿0.0000019	$0.004771 ₿0.0000018	$51.94K ₿0.58	$1.04M ₿408.66	$1.04M ₿366.15
3578	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,890	-2.21	$1.09M	$109,672	$106,867	$1.6K	$1.09M	$1.09M
3579	Web3 Whales W3W	$0.01165 ₿0.00000090	-0.28	$1.09M ₿0	$0.01178 ₿0.00000091	$0.01165 ₿0.00000088	$352.51 ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3581	Lynex LYNX	$0.01403 ₿0.0000052	-7.02	$1.1M ₿142.56	$0.01528 ₿0.0000059	$0.01404 ₿0.0000050	$114.94K ₿6.29	$4.26M ₿702.48	$1.1M ₿142.56
3582	Orbofi AI OBI	$0.0009368 ₿0.00000031	0.64	$1.09M ₿143.74	$0.0009405 ₿0.00000032	$0.0009019 ₿0.00000031	$129.86K ₿6.04	$1.87M ₿633.77	$1.09M ₿143.74
3583	888 888	$0.01211	-1.63	$1.08M	$0.01276	$0.01208	$7.07K	$1.08M	$1.08M
3584	Chain-key USDC CKUSDC	$0.9964	-0.59	$1.09M	$1.01	$0.9914	$84.48K	$1.09M	$1.09M
3585	Jarvis JARVIS	$0.02566 ₿0.0000014	-3.66	$1.08M ₿0	$0.02698 ₿0.0000014	$0.02575 ₿0.0000013	$150.82 ₿0.04	$1.08M	$1.08M ₿0
3586	Neurahub NEURA	$0.01285 ₿0.00000056	-4.54	$1.08M ₿0	$0.01386 ₿0.00000066	$0.01013 ₿0.00000047	$51.66K ₿3.05	$1.29M ₿55.98	$1.08M ₿0
3587	Geojam JAM	$0.0001419 ₿0.000000031	2.55	$1.07M ₿176.89	$0.0001455 ₿0.000000033	$0.0001373 ₿0.000000030	$60.26K ₿2.96	$1.14M ₿253.02	$1.07M ₿176.89
3589	SatoshAI SAI	$0.0005688	-6.97	$1.08M	$0.000636	$0.0005687	$2.66K	$1.19M	$1.08M
3593	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3594	FXN FXN	$0.001186	-11.13	$1.07M	$0.001335	$0.001184	$244.67K	$1.19M	$1.07M
3596	Dedium DEDI	$0.02142	-0.27	$1.07M	$0.02277	$0.02142	$5.42K	$5.36M	$1.07M
3597	Probit Token PROB	$0.03862 ₿0.0000015	-1.73	$1.07M ₿43.15	$0.03956 ₿0.0000015	$0.03814 ₿0.0000014	$471.19K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3598	ETHEREUM IS GOOD EBULL	$0.0001077	-0.42	$1.08M	$0.0001194	$0.00009909	$117.83K	$1.08M	$1.08M
3599	Tower TOWER	$0.0003534 ₿0.00000016	-8.67	$1.03M ₿206.34	$0.0003912 ₿0.00000019	$0.0003533 ₿0.00000015	$119.61K ₿14.49	$3.54M ₿1.63K	$1.03M ₿206.34
3600	Toad (SOL) $TOAD	$0.000000002573	4.03	$1.09M	$0.000000002698	$0.00000000245	$16.41K	$1.09M	$1.09M
3601	GUMMY GUMMY	$0.001338	-5.16	$1.06M	$0.001433	$0.00134	$201.3K	$1.06M	$1.06M
3602	Imaginary Ones BUBBLE	$0.0007609	-4.67	$1.05M	$0.0008093	$0.0007548	$189.17K	$7.55M	$1.05M
3604	REVV REVV	$0.0009583 ₿0.00000021	-2.26	$1.06M ₿175.16	$0.001 ₿0.00000022	$0.0009577 ₿0.00000021	$58.67K ₿7.82	$2.88M ₿642.53	$1.06M ₿175.16
3605	Roco Finance ROCO	$0.01136 ₿0.0000050	-1.73	$1.06M ₿129.77	$0.01167 ₿0.0000053	$0.01126 ₿0.0000046	$51.4K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3606	Big Data Protocol BDP	$0.04556 ₿0.0000037	-23.66	$1.1M ₿89.68	$0.07991 ₿0.0000039	$0.04426 ₿0.0000035	$406.1K ₿3.19	$2.96M ₿240.99	$1.1M ₿89.68
3609	Million MM	$1.05 ₿0.000027	0.49	$1.05M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$227.13 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3610	Pleasure Coin NSFW	$0.00001667 ₿0.0000000011	-8.10	$1.06M ₿61.4	$0.00001817 ₿0.0000000012	$0.00001656 ₿0.0000000011	$5.41K ₿0.17	$1.15M ₿81.03	$1.06M ₿61.4
3616	Mancium MANC	$0.1052 ₿0.000012	-11.68	$1.05M ₿120.77	$0.12 ₿0.000012	$0.1016 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3618	Silly Dragon SILLY	$0.001045 ₿0.00000039	-5.39	$1.05M ₿391.36	$0.001114 ₿0.00000041	$0.001045 ₿0.00000038	$664.17K ₿86.64	$1.05M ₿391.36	$1.05M ₿391.36
3620	Laika AI LKI	$0.002451	-8.69	$1.05M	$0.002687	$0.002443	$337.39K	$2.45M	$1.05M
3621	Neiro NEIRO	$0.001043	0.31	$1.04M	$0.001076	$0.001037	$2.17M	$1.04M	$1.04M
3623	Klayr KLY	$0.005533	-2.51	$1.05M	$0.00646	$0.005538	$7.22K	$1.06M	$1.05M
3624	aaa cat AAA	$0.000104	-4.64	$1.04M	$0.0001124	$0.000104	$2.43K	$1.04M	$1.04M
3626	CLever CLEV	$8.86 ₿0.000097	0.55	$1.04M ₿10.3	$8.94	$8.81	$742.76 ₿0.03	$11.11M ₿113	$1.04M ₿10.3
3627	Xraders XR	$0.02633	-0.10	$1.04M	$0.0264	$0.02631	$751.33K	$2.63M	$1.04M
3628	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03273 ₿0.00000030	$0.02917 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3629	Donut DONUT	$0.004954 ₿0.00000025	-5.01	$1.04M ₿57.33	$0.00528 ₿0.00000028	$0.004793 ₿0.00000026	$4.14K ₿0.23	$1.13M ₿57.33	$1.04M ₿57.33
3630	GameZone GZONE	$0.002459 ₿0.00000032	3.40	$1.04M ₿135.02	$0.002507 ₿0.00000034	$0.002377 ₿0.00000031	$59.58K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3633	PUPS (Ordinals) [OLD] PUPS	$0.1325 ₿0.00049	-4.77	$1.03M ₿3.86K	$0.1414 ₿0.00055	$0.1324 ₿0.00047	$46.8 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3634	Mystery MYSTERY	$0.000000002705	18.21	$1.14M	$0.000000002807	$0.000000002284	$856.42K	$1.14M	$1.14M
3636	r/FortNiteBR Bricks BRICK	$0.01615 ₿0.0000023	0.37	$1.03M ₿153.31	$0.01635 ₿0.0000024	$0.01536 ₿0.0000022	$13.22K ₿1.21	$1.03M ₿153.31	$1.03M ₿153.31
3637	Per Community PER	$0.001714 ₿0.00000021	-5.01	$1.03M ₿65.49	$0.001842 ₿0.00000021	$0.001713 ₿0.00000020	$140.34 ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3638	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02161 ₿0.00000020	$0.01876 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3641	Tune.Fm JAM	$0.0000648 ₿0.0000000084	-4.83	$1.04M ₿37.71	$0.00006872 ₿0.0000000093	$0.00006465 ₿0.0000000082	$25.5K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3642	DREAM DREAM	$0.001031	14.00	$1.03M	$0.001032	$0.0008913	$81.28K	$1.03M	$1.03M
3643	Celer Bridged WETH (Astar) WETH	$2,508.6	-2.22	$1.04M	$2,591.33	$2,502.78	$1.27K	$1.04M	$1.04M
3645	Electronic Gulden EFL	$0.04872 ₿0.0000024	-26.82	$1.02M ₿51.7	$0.06659 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3646	Kava Lend HARD	$0.007503 ₿0.0000035	-11.36	$1.01M ₿473.65	$0.008603 ₿0.0000037	$0.007232 ₿0.0000035	$297.37K ₿23.81	$1.5M ₿702.78	$1.01M ₿473.65
3648	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1261 ₿0.0000011	$0.1132 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3649	I love puppies PUPPIES	$0.00000002422 ₿0.000000000010	-5.50	$1.03M ₿0	$0.00000002616 ₿0.000000000011	$0.00000002424 ₿0.0000000000076	$508.35K ₿29.47	$1.03M	$1.03M ₿0
3650	Konan of Kaspa KONAN	$0.000003549	-2.68	$1.04M	$0.00000365	$0.00000353	$67.42K	$1.04M	$1.04M
3651	Tokenomy TEN	$0.008717 ₿0.00000017	-0.43	$1.01M ₿18.85	$0.008972 ₿0.00000018	$0.008369 ₿0.00000011	$4.77K ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3652	Wisdomise AI WSDM	$0.002097	0.25	$1.02M	$0.002098	$0.002081	$94.95K	$2.1M	$1.02M
3653	Griffain New Hedge Fund CITADAIL	$0.001006	-9.96	$1.01M	$0.001133	$0.001005	$180.56K	$1.01M	$1.01M
3654	AgentLayer AGENT	$0.001984	-4.70	$1.02M	$0.002728	$0.001953	$52.97K	$1.98M	$1.02M
3655	MultiVAC MTV	$0.0002934 ₿0.000000022	-1.27	$1.02M ₿78.87	$0.0002995 ₿0.000000024	$0.0002905 ₿0.000000022	$255.4K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3656	BiFi BIFI	$0.00177 ₿0.000000081	1.99	$1.04M ₿45.4	$0.001842 ₿0.000000083	$0.001736 ₿0.000000077	$105.47K ₿0.57	$1.77M ₿80.79	$1.04M ₿45.4
3657	holoride RIDE	$0.00117 ₿0.00000019	-1.29	$1.03M ₿169.66	$0.001203 ₿0.00000020	$0.001146 ₿0.00000019	$60.61K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
3658	Potcoin POT	$0.002359 ₿0.000000026	-0.60	$990.96K ₿6.04	$0.002523 ₿0.000000031	$0.002253 ₿0.000000026	$2.08K ₿0	$990.96K ₿11.09	$990.96K ₿6.04
3659	WeSendit WSI	$0.001294 ₿0.00000024	-4.32	$1.01M ₿62.92	$0.001356 ₿0.00000024	$0.001287 ₿0.00000023	$69.14K ₿1.99	$1.93M ₿359.2	$1.01M ₿62.92
3660	Zap ZAP	$0.002198 ₿0.00000010	81.60	$1.01M ₿48.11	$0.002238 ₿0.00000011	$0.001208 ₿0.000000095	$35.73 ₿0.17	$1.14M ₿54.39	$1.01M ₿48.11
3663	Lossless LSS	$0.01328 ₿0.0000032	-0.09	$1.01M ₿201.89	$0.01334 ₿0.0000033	$0.01316 ₿0.0000031	$106.79K ₿4.02	$1.33M ₿322.63	$1.01M ₿201.89
3665	apM Coin APM	$0.002764 ₿0.00000011	-0.85	$1M ₿41.65	$0.002825 ₿0.00000012	$0.002722 ₿0.00000011	$111.12K ₿11.98	$5.01M ₿208.59	$1M ₿41.65
3667	PsyDAO PSY	$0.02592	-5.84	$1.01M	$0.02847	$0.02603	$2.54K	$2.67M	$1.01M
3668	Moonray MNRY	$0.007194	-3.42	$1M	$0.00754	$0.00719	$482.24K	$7.2M	$1M
3670	FU FU	$0.00000563	-1.58	$998.07K	$0.00000575	$0.00000563	$97.44	$998.07K	$998.07K
3672	Shibwifhatcoin SHIB	$0.001 ₿0.000000034	-8.48	$993.77K ₿34.74	$0.001097 ₿0.000000039	$0.0009996 ₿0.000000030	$6.95K ₿2.58	$993.77K ₿34.74	$993.77K ₿34.74
3681	Wombat Exchange WOM	$0.003753 ₿0.00000060	-0.68	$937.89K ₿89.74	$0.003788 ₿0.00000063	$0.003603 ₿0.00000059	$7.55K ₿0.98	$3.69M ₿604.58	$937.89K ₿89.74
3682	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3685	IRISnet IRIS	$0.0006216 ₿0.00000054	-5.80	$986.91K ₿884.57	$0.000666 ₿0.00000057	$0.0006134 ₿0.00000054	$159.06K ₿56.54	$1.22M ₿1.1K	$986.91K ₿884.57
3687	FOREST FOREST	$0.0009878	-6.10	$987.75K	$0.001058	$0.000979	$7.78K	$987.75K	$987.75K
3688	Yaku YAKU	$0.001862 ₿0.00000031	-1.83	$922.41K ₿27.28	$0.001913 ₿0.00000036	$0.001833 ₿0.00000031	$174.56 ₿0.45	$931.14K ₿156.38	$922.41K ₿27.28
3689	YouSim YOUSIM	$0.0009892	-0.77	$991.79K	$0.001052	$0.0009478	$9.39K	$991.79K	$991.79K
3693	Dolos The Bully BULLY	$0.00102	-6.56	$994.19K	$0.001097	$0.001004	$860.09K	$994.19K	$994.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}