Ergebnisseite 25 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2947	aaa cat AAA	$0.0001622	0.31	$1.63M	$0.0001762	$0.0001532	$21.55K	$1.63M	$1.63M
2948	Didi Bam Bam DDBAM	$0.07771	5.46	$1.63M	$0.07802	$0.07289	$1.7K	$1.63M	$1.63M
2949	TypeAI TYPE	$0.1717 ₿0.000036	-1.93	$1.63M ₿0	$0.178 ₿0.000042	$0.1704 ₿0.000028	$4.74K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
2950	Onooks OOKS	$0.1454 ₿0.0000068	0.56	$1.63M ₿76.53	$0.146 ₿0.0000068	$0.1439 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2951	UnlockProtocolToken UP	$0.005868	9.01	$1.63M	$0.005895	$0.005379	$1.85K	$5.86M	$1.63M
2953	Duck AI DUCKAI	$0.001621	3.03	$1.63M	$0.001976	$0.001486	$113.74K	$1.63M	$1.63M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Salvator Mundi MUNDI	$0.001627	-2.30	$1.63M	$0.001691	$0.00161	$7.57K	$1.63M	$1.63M
2955	Buying BUY	$0.002484 ₿0.00000037	2.37	$1.63M ₿230.24	$0.002611 ₿0.00000037	$0.00233 ₿0.00000035	$228.27K ₿4.11	$2.45M ₿369.85	$1.63M ₿230.24
2956	BlockGames BLOCK	$0.00239	-0.65	$1.62M	$0.002424	$0.002293	$97.53K	$2.39M	$1.62M
2957	LABEL Foundation LBL	$0.00142 ₿0.000000084	6.81	$1.62M ₿97.17	$0.00148 ₿0.000000087	$0.00133 ₿0.000000083	$726.84K ₿9.44	$4.26M ₿255.4	$1.62M ₿97.17
2958	HeadStarter HST	$0.008677 ₿0.00000047	-2.32	$1.62M ₿68.02	$0.009022 ₿0.00000048	$0.008654 ₿0.00000045	$357.55 ₿1.53	$21.69M ₿1.18K	$1.62M ₿68.02
2959	Spheroid Universe SPH	$0.0006133 ₿0.000000042	-14.75	$1.62M ₿93.32	$0.0007266 ₿0.000000043	$0.0006075 ₿0.000000041	$176.67 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
2960	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	-1.33	$1.62M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$60.75K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2961	Libra Incentix LIXX	$0.0002415 ₿0.000000061	-3.24	$1.62M ₿411.6	$0.0002499 ₿0.000000061	$0.0002405 ₿0.000000058	$18.12K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2963	ORC ORC	$0.001609	-4.42	$1.62M	$0.001714	$0.001587	$5.93K	$1.62M	$1.62M
2964	Chasm CAI	$0.01413	-10.27	$1.62M	$0.01625	$0.01378	$28.03K	$16.17M	$1.62M
2965	VinuChain VC	$0.01013 ₿0.00000087	-4.43	$1.62M ₿121.79	$0.01074 ₿0.00000090	$0.009974 ₿0.00000086	$217.2K ₿20.28	$9.83M ₿868.41	$1.62M ₿121.79
2966	SatoshAI SAI	$0.000853	-7.97	$1.61M	$0.000927	$0.0008528	$1.21K	$1.79M	$1.61M
2967	Magic Square SQR	$0.007769 ₿0.0000076	-1.81	$1.61M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$69.83K ₿8.51	$7.85M ₿7.66K	$1.61M ₿405.16
2968	Ridotto RDT	$0.005112 ₿0.00000070	0.24	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$109.89K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2969	Liquina LQNA	$1.5	4.23	$1.61M	$1.52	$1.44	$6.04K	$1.61M	$1.61M
2971	Dork Lord DORKY	$0.02308	-1.56	$1.6M	$0.02898	$0.0192	$563.25K	$1.6M	$1.6M
2974	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.62 ₿0.000080	$7.36 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2975	Kinka XNK	$3,319.56 ₿0.034	0.01*	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.42K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2978	Ithaca Protocol ITHACA	$0.01688	-2.12	$1.6M	$0.01791	$0.01685	$31.08K	$16.9M	$1.6M
2979	COCOS BCX COMBO	$0.01937 ₿0.000013	18.78	$1.6M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.35M ₿56.38	$1.94M ₿1.39K	$1.6M ₿987.06
2980	MindAI MDAI	$1.73 ₿0.00015	9.48	$1.6M ₿149.04	$1.74 ₿0.00017	$1.57 ₿0.00014	$44.6K ₿1.89	$1.73M ₿155.12	$1.6M ₿149.04
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2983	Octokn OTK	$0.004116 ₿0.0000011	5.58	$1.59M ₿328.97	$0.004435 ₿0.0000011	$0.003767 ₿0.0000010	$46.29K ₿2.94	$4.94M ₿1.37K	$1.59M ₿328.97
2984	Baby Pepe BABYPEPE	$0.00000379	21.76	$1.59M	$0.00000388	$0.00000308	$31.42K	$1.59M	$1.59M
2985	COFFEE COFE	$0.0001989	12.91	$1.59M	$0.0001991	$0.0001751	$13.57	$1.59M	$1.59M
2986	Azuro Protocol AZUR	$0.007909	0.88	$1.59M	$0.007913	$0.007831	$232.8K	$7.91M	$1.59M
2988	Pear Protocol PEAR	$0.005422	-0.34	$1.59M	$0.005566	$0.005418	$7.6K	$5.42M	$1.59M
2989	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	1.78	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.001037 ₿0.00000011	$542.3 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2991	888 888	$0.01779	8.08	$1.58M	$0.01804	$0.0164	$34.81K	$1.58M	$1.58M
2992	Raini Studios Token RST	$0.002799 ₿0.00000098	8.82	$1.58M ₿557.39	$0.002808 ₿0.0000011	$0.002415 ₿0.00000098	$37.91K ₿2.04	$2.57M ₿906.87	$1.58M ₿557.39
2993	Chirpley CHRP	$0.002217 ₿0.00000037	-0.38	$1.58M ₿210.05	$0.002257 ₿0.00000041	$0.002136 ₿0.00000037	$71.49K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
2994	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2995	XELS XELS	$0.08068 ₿0.0000054	-0.04	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$142.93K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2996	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	-0.09	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$744.45 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2998	Bifrost Voucher MANTA VMANTA	$0.3213	7.07	$1.57M	$0.9092	$0.2999	$1.24K	$1.57M	$1.57M
2999	FARCANA FAR	$0.001261 ₿0.0000017	-2.30	$1.57M ₿607.69	$0.001315 ₿0.0000017	$0.001259 ₿0.0000016	$331.9K ₿82.46	$6.31M ₿8.95K	$1.57M ₿607.69
3000	HAVAH HVH	$0.001609 ₿0.00000037	5.48	$1.57M ₿367.78	$0.001615 ₿0.00000039	$0.001482 ₿0.00000036	$89.54K ₿0.97	$16.1M ₿1.93K	$1.57M ₿367.78
3001	Dojo token DOJO	$0.002452 ₿0.000010	-0.37	$1.56M ₿0	$0.002558 ₿0.000011	$0.002448 ₿0.000010	$78.03 ₿27.7	$1.96M	$1.56M ₿0
3002	Allbridge ABR	$0.07806 ₿0.0000055	-1.85	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07806 ₿0.0000052	$223.09 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3006	nuco.cloud NCDT	$0.04482 ₿0.000016	1.36	$1.56M ₿564.46	$0.04482 ₿0.000018	$0.04418 ₿0.000016	$167.2K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3007	Mdex MDX	$0.00164 ₿0.00000075	-3.56	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$228.6 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3009	BIG BIG	$0.00155	0.50	$1.56M	$0.0016	$0.001511	$252.73	$1.56M	$1.56M
3012	Mancium MANC	$0.1556 ₿0.000012	-3.44	$1.56M ₿120.77	$0.1616 ₿0.000012	$0.1544 ₿0.000011	$65.62 ₿1.75	$15.57M ₿1.21K	$1.56M ₿120.77
3013	CYPHER•GENESIS (Runes) CYPHER	$0.001554	27.31	$1.55M	$0.0016	$0.001204	$4.84K	$1.55M	$1.55M
3014	Kai Ken KAI	$0.0000000037	-6.29	$1.55M	$0.00000000397	$0.000000003398	$177.36K	$1.55M	$1.55M
3015	SuiPad SUIP	$0.02256 ₿0.0000015	-0.03	$1.55M ₿105.35	$0.02316 ₿0.0000016	$0.02175 ₿0.0000015	$194.07K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3016	MetaCene MAK	$0.008103	-6.83	$1.55M	$0.008841	$0.00803	$375.61K	$8.1M	$1.55M
3017	TEH EPIK DUCK EPIK	$0.00183 ₿0.00000018	-12.04	$1.55M ₿0	$0.002094 ₿0.00000022	$0.001812 ₿0.00000014	$452.44K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3018	EDEN EDEN	$0.01021 ₿0.0000017	-3.65	$1.55M ₿253.21	$0.01069 ₿0.0000018	$0.0102 ₿0.0000016	$87.97K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3020	Freya the Chainbreaker FREYA	$0.007038	2.10	$1.55M	$0.007292	$0.006716	$40.46K	$1.55M	$1.55M
3021	REVV REVV	$0.001529 ₿0.00000021	3.64	$1.55M ₿175.16	$0.001569 ₿0.00000022	$0.001445 ₿0.00000021	$58.84K ₿7.82	$4.59M ₿642.53	$1.55M ₿175.16
3023	Pundi X PURSE PURSE	$0.00005614 ₿0.0000000046	-1.35	$1.54M ₿129.93	$0.00005699 ₿0.0000000050	$0.00005577 ₿0.0000000046	$27.83K ₿18.82	$2.85M ₿244.89	$1.54M ₿129.93
3024	Bonsai Token BONSAI	$0.004088 ₿0.00000098	-2.55	$1.54M ₿0	$0.004434 ₿0.0000020	$0.004074 ₿0.00000083	$1.37K ₿4.45	$4.08M ₿986.08	$1.54M ₿0
3026	Neos Credits NCR	$0.03782 ₿0.0000030	0.26	$1.54M ₿121.99	$0.03799 ₿0.0000047	$0.03751 ₿0.0000029	$42.41 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3027	ICE Token ICE	$0.2273 ₿0.000012	0.42	$1.53M ₿84.16	$0.2416 ₿0.000013	$0.2248 ₿0.000012	$104.52 ₿0.02	$5.49M ₿308.84	$1.53M ₿84.16
3029	K9 Finance DAO KNINE	$0.000002439 ₿0.0000000011	4.51	$1.53M ₿0	$0.000002439 ₿0.0000000013	$0.00000233 ₿0.0000000011	$201.59K ₿12.44	$2.43M ₿1.18K	$1.53M ₿0
3030	Kontos KOS	$0.00932	26.55	$1.53M	$0.009846	$0.007055	$45.63K	$9.32M	$1.53M
3031	NMKR $NMKR	$0.0008119 ₿0.000000043	-0.94	$1.53M ₿82.14	$0.0008312 ₿0.000000043	$0.0007996 ₿0.000000041	$533.32 ₿4.54	$8.12M	$1.53M ₿82.14
3033	Kimbo KIMBO	$0.00002205 ₿0.0000000046	1.50	$1.53M ₿325.76	$0.00002239 ₿0.0000000048	$0.0000215 ₿0.0000000043	$153.84K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3034	STEAM STEAM	$0.008592	-1.43	$1.53M	$0.008857	$0.008574	$2.48K	$8.57M	$1.53M
3035	StarDOGE STARDOGE	$0.00001522	-7.50	$1.53M	$0.0000168	$0.00001454	$399.26K	$1.53M	$1.53M
3036	Kava Lend HARD	$0.01137 ₿0.0000035	-3.08	$1.52M ₿473.65	$0.01188 ₿0.0000037	$0.01094 ₿0.0000035	$443.36K ₿23.81	$2.26M ₿702.78	$1.52M ₿473.65
3038	Litecoin Cash LCC	$0.001872 ₿0.000000099	6.93	$1.52M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$29.92 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3039	Morph AI MORPHAI	$0.01516	-5.32	$1.52M	$0.01629	$0.01306	$19.04K	$1.52M	$1.52M
3040	TAO INU TAONU	$0.001635 ₿0.00000018	1.99	$1.52M ₿0	$0.001639 ₿0.00000019	$0.001517 ₿0.00000015	$73.33K ₿4.42	$1.52M ₿166.71	$1.52M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3892 ₿0.0000041	$0.3589 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Celer Bridged WETH (Conflux) WETH	$1,816.81	0.91	$1.51M	$1,828.92	$1,780.47	$56.62K	$1.51M	$1.51M
3043	Meta MTA	$0.03016 ₿0.00000079	-0.13	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.67K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3044	RIBBIT RBT	$0.000003689 ₿0.000000000093	-17.18	$1.5M ₿38.1	$0.000004459 ₿0.00000000012	$0.000003409 ₿0.000000000092	$71.35K ₿0.66	$1.5M ₿38.1	$1.5M ₿38.1
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02968 ₿0.00000031	$0.02802 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	AstroPepeX APX	$0.00002309 ₿0.0000000029	-18.20	$1.5M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$65.02K ₿26.93	$1.5M ₿189.99	$1.5M ₿189.99
3047	Carbify CBY	$0.1522 ₿0.000059	0.38	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$664.08 ₿3.76	$7.61M ₿2.96K	$1.5M ₿582.93
3051	Orbofi AI OBI	$0.001341 ₿0.00000031	9.23	$1.49M ₿143.74	$0.001335 ₿0.00000032	$0.001223 ₿0.00000031	$107.95K ₿6.04	$2.67M ₿633.77	$1.49M ₿143.74
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Decentrawood DEOD	$0.003755 ₿0.000000029	-4.03	$1.49M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$219.09K ₿1.03	$1.49M ₿2.82	$1.49M ₿0
3053	Arcas ARCAS	$0.02141 ₿0.0000030	1.56	$1.49M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$514.72 ₿0.62	$2.13M ₿303.68	$1.49M ₿303.68
3054	Koto KOTO	$0.001483	-1.12	$1.49M	$0.001509	$0.001414	$169.26K	$1.49M	$1.49M
3055	Evan EVAN	$0.001486	-0.37	$1.49M	$0.001514	$0.00145	$658.46K	$1.49M	$1.49M
3057	Welshare Health Token WEL	$0.005996	-1.79	$1.48M	$0.006266	$0.005119	$49.18K	$15.08M	$1.48M
3059	XAYA WCHI	$0.0257 ₿0.0000011	-1.79	$1.48M ₿65.79	$0.02623 ₿0.0000011	$0.02564 ₿0.0000011	$4.69K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3060	AgentLayer AGENT	$0.003169	7.38	$1.48M	$0.00369	$0.002768	$709.15K	$3.16M	$1.48M
3063	PIZA (Ordinals) PIZA	$0.07017 ₿0.0000069	2.46	$1.48M ₿144.36	$0.07202 ₿0.0000090	$0.06759 ₿0.0000032	$225.45K ₿47.21	$1.48M ₿144.36	$1.48M ₿144.36
3065	Wefi WEFI	$0.03521 ₿0.0000016	-0.23	$1.48M ₿68.53	$0.03533 ₿0.0000016	$0.03514 ₿0.0000013	$11.82K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3066	Vibe Cat VIBE	$0.00151	-15.97	$1.48M	$0.002001	$0.00138	$98.33K	$1.48M	$1.48M
3067	Circuits of Value COVAL	$0.0008254 ₿0.00000043	6.86	$1.47M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$24.99K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3069	Nile NILE	$0.3269 ₿0.000025	-0.41	$1.47M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$13.1K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3071	PlayZap PZP	$0.01772 ₿0.0000043	2.30	$1.47M ₿172.93	$0.01793 ₿0.0000045	$0.01726 ₿0.0000042	$115.62K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3072	DUST Protocol DUST	$0.04392 ₿0.0000042	-6.45	$1.46M ₿141.44	$0.04759 ₿0.0000043	$0.04357 ₿0.0000040	$31.34K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3073	Home3 HTS	$0.01875	-18.65	$1.46M	$0.02331	$0.01799	$22.09K	$1.81M	$1.46M
3074	Sensi SENSI	$0.006101 ₿0.00000011	0.34	$1.46M ₿24.55	$0.006138 ₿0.00000011	$0.006051 ₿0.00000011	$277.37 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3075	Linear LINA	$0.0001461 ₿0.00000018	2.87	$1.46M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$483.37K ₿133.06	$1.46M ₿1.89K	$1.46M ₿1.15K
3076	Kommunitas KOM	$0.0008791 ₿0.000000040	0.04	$1.46M ₿67.92	$0.0008845 ₿0.000000048	$0.0008677 ₿0.000000039	$68.34K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}