Ergebnisseite 25 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3433	Kava Lend HARD	$0.009485 ₿0.0000035	-5.86	$1.28M ₿473.65	$0.01061 ₿0.0000037	$0.009199 ₿0.0000035	$449.73K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3434	PlayZap PZP	$0.01544 ₿0.0000043	0.98	$1.28M ₿172.93	$0.01555 ₿0.0000045	$0.01509 ₿0.0000042	$375.09K ₿13.46	$2.32M ₿657.1	$1.28M ₿172.93
3435	DOLA Borrowing Right DBR	$0.07202 ₿0.0000024	-3.82	$1.28M ₿19.39	$0.07524 ₿0.0000024	$0.07202 ₿0.0000023	$13.64K ₿0.13	$2.48M ₿62.97	$1.28M ₿19.39
3436	Blendr Network BLENDR	$0.03186 ₿0.000039	-3.69	$1.28M ₿1.6K	$0.03309 ₿0.000044	$0.03079 ₿0.000036	$16K ₿45.48	$1.34M ₿1.64K	$1.28M ₿1.6K
3438	r/FortNiteBR Bricks BRICK	$0.01987 ₿0.0000023	-0.75	$1.27M ₿153.31	$0.02028 ₿0.0000024	$0.01922 ₿0.0000022	$2.78K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3439	FU FU	$0.000007179	-4.72	$1.27M	$0.00000758	$0.000007179	$1.98K	$1.27M	$1.27M
3440	Hxro HXRO	$0.002045 ₿0.0000013	7.54	$1.27M ₿867.49	$0.002036 ₿0.0000014	$0.001901 ₿0.0000013	$212.7 ₿0.63	$2.05M ₿1.4K	$1.27M ₿867.49
3443	Phoenixcoin PXC	$0.01371 ₿0.00000011	11.68	$1.27M ₿10.45	$0.01371 ₿0.00000011	$0.01199 ₿0.00000011	$11.33 ₿0	$1.27M ₿11.31	$1.27M ₿10.45
3444	Orange ORNJ	$0.01378 ₿0.0000080	-4.64	$1.26M ₿490.55	$0.01454 ₿0.0000087	$0.01359 ₿0.0000079	$209.27K ₿66.05	$1.37M ₿800.24	$1.26M ₿490.55
3445	Gala Film FILM	$0.009789	-22.84	$1.27M	$0.01297	$0.008755	$398.48	$1.27M	$1.27M
3446	Lynex LYNX	$0.01636 ₿0.0000052	-0.76	$1.27M ₿142.56	$0.0169 ₿0.0000059	$0.01615 ₿0.0000050	$199.13K ₿6.29	$4.97M ₿702.48	$1.27M ₿142.56
3447	DeFi Land DFL	$0.0001772 ₿0.000000024	-5.61	$1.27M ₿171.55	$0.0001879 ₿0.000000025	$0.0001768 ₿0.000000023	$99.34K ₿0.42	$1.77M ₿240.35	$1.27M ₿171.55
3448	Unstake NSTK	$0.01945 ₿0.0000014	24.23	$1.26M ₿95.82	$0.01951 ₿0.0000015	$0.01489 ₿0.0000012	$526.33 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3449	Sphynx Labs SPHYNX	$0.0008422 ₿0.00000012	-1.18	$1.26M ₿243.25	$0.0008522 ₿0.00000012	$0.0008407 ₿0.00000011	$30.96 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3450	Roco Finance ROCO	$0.01344 ₿0.0000050	-5.70	$1.26M ₿129.77	$0.0143 ₿0.0000053	$0.01343 ₿0.0000046	$117.05K ₿4.67	$1.34M ₿499.29	$1.26M ₿129.77
3451	Based Chad CHAD	$0.00001815 ₿0.00000000074	-6.61	$1.26M ₿0	$0.00002048 ₿0.00000000081	$0.00001754 ₿0.00000000068	$7.23K ₿2.49	$1.26M ₿52.12	$1.26M ₿0
3452	ASX Capital ASX	$0.1729 ₿0.0000038	-2.17	$1.26M ₿0	$0.1786 ₿0.0000039	$0.1725 ₿0.0000038	$420.91 ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3453	HeadStarter HST	$0.006755 ₿0.00000047	0.35	$1.26M ₿68.02	$0.006801 ₿0.00000048	$0.006701 ₿0.00000045	$100.77K ₿1.53	$16.89M ₿1.18K	$1.26M ₿68.02
3454	BuildAI BUILD	$0.1421 ₿0.0000080	-9.04	$1.26M ₿71.13	$0.1599 ₿0.0000084	$0.1353 ₿0.0000063	$13.29K ₿2.4	$1.42M ₿80.24	$1.26M ₿71.13
3455	Wefi WEFI	$0.03008 ₿0.0000016	0.06	$1.26M ₿68.53	$0.03013 ₿0.0000016	$0.03 ₿0.0000013	$4.62K ₿1.2	$3M ₿163.61	$1.26M ₿68.53
3456	Safe Haven SHA	$0.0001481 ₿0.0000000049	1.05	$1.26M ₿41.98	$0.000149 ₿0.0000000056	$0.0001465 ₿0.0000000039	$44.26 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3457	StarryNift SNIFT	$0.008201	-0.52	$1.26M	$0.008299	$0.008187	$590.54K	$8.2M	$1.26M
3458	Moongate MGT	$0.003216	-11.06	$1.27M	$0.003947	$0.002912	$757.08K	$3.24M	$1.27M
3462	peanie PEANIE	$0.001227	183.30	$1.26M	$0.001582	$0.0003316	$848.74K	$1.26M	$1.26M
3463	PolkaFoundry PKF	$0.00879 ₿0.0000014	0.98	$1.25M ₿202.03	$0.008805 ₿0.0000014	$0.00857 ₿0.0000014	$14.94 ₿2.4	$1.76M ₿283.73	$1.25M ₿202.03
3464	Move Dollar MOD	$0.9966 ₿0.000014	-0.01*	$1.25M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$56.66K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3466	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,355.42 ₿0.050	$5,268.97 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3467	Solarcoin SLR	$0.01926 ₿0.00000034	0.29	$1.25M ₿22.13	$0.01954 ₿0.00000034	$0.01914 ₿0.00000033	$1.46K ₿0	$1.89B ₿33.49K	$1.25M ₿22.13
3470	Chain-key USDC CKUSDC	$0.9981	-0.10	$1.25M	$1.01	$0.9889	$119.9K	$1.25M	$1.25M
3471	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	0.14	$1.24M ₿19.97	$0.00002254	$0.00002247	$1.29 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3473	PirateCash PIRATE	$0.01922 ₿0.00000036	0.09	$1.24M ₿20.99	$0.01926 ₿0.00000036	$0.01919 ₿0.00000035	$27.22K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3475	UBXS UBXS	$0.02296 ₿0.0000058	3.52	$1.24M ₿314.59	$0.02383 ₿0.0000062	$0.02149 ₿0.0000054	$355.04K ₿11.98	$2.25M ₿570.54	$1.24M ₿314.59
3477	Bitrock BROCK	$0.01283 ₿0.0000026	1.81	$1.28M ₿266.13	$0.01311 ₿0.0000029	$0.01159 ₿0.0000026	$290.28K ₿3.25	$1.28M ₿266.13	$1.28M ₿266.13
3478	Laika AI LKI	$0.002888	-2.85	$1.24M	$0.002999	$0.002881	$339.91K	$2.89M	$1.24M
3480	ProximaX XPX	$0.0001899 ₿0.000000016	2.23	$1.23M ₿106.45	$0.0002148 ₿0.000000017	$0.0001848 ₿0.000000015	$73.58 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3481	CryoDAO CRYO	$0.4151 ₿0.000018	1.96	$1.23M ₿0	$0.4235 ₿0.000022	$0.4018 ₿0.000017	$4.59K ₿0.43	$1.84M ₿79.71	$1.23M ₿0
3483	Tensorium TNSR	$0.001229	-9.26	$1.23M	$0.001397	$0.001216	$17.86K	$1.23M	$1.23M
3484	Speedy SPEEDY	$0.001229	4.25	$1.22M	$0.001235	$0.001137	$109.5K	$1.22M	$1.22M
3487	aaa cat AAA	$0.0001222	-0.19	$1.22M	$0.0001237	$0.0001219	$2.79K	$1.22M	$1.22M
3488	Imaginary Ones BUBBLE	$0.0008751	-3.90	$1.22M	$0.0009125	$0.0008748	$192.78K	$8.77M	$1.22M
3489	USK USK	$0.7264 ₿0.000014	10.08	$1.22M ₿120.39	$0.8164 ₿0.000014	$0.6311 ₿0.000014	$2.86K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3492	STEPN Green Satoshi Token on ETH GST-ETH	$0.01441 ₿0.00000059	0.03	$1.22M ₿36.68	$0.01441 ₿0.00000061	$0.0144 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3493	Alchemist MIST	$0.4856 ₿0.000016	-0.29	$1.21M ₿36.57	$0.4874 ₿0.000016	$0.4839 ₿0.000016	$26.63 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3494	PIRB PIRB	$0.01745 ₿0.00000028	-3.27	$1.21M ₿19.97	$0.03132 ₿0.00000029	$0.02781 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3498	Dolos The Bully BULLY	$0.001257	6.03	$1.21M	$0.001589	$0.001172	$1.27M	$1.21M	$1.21M
3499	SatoshiVM SAVM	$0.164 ₿0.00010	-0.81	$1.21M ₿747.11	$0.1726 ₿0.00010	$0.1635 ₿0.000094	$208.44K ₿82.72	$3.45M ₿2.13K	$1.21M ₿747.11
3502	Navigator Exchange NAVI	$0.3926 ₿0.000011	10.48	$1.21M ₿34.56	$0.3984 ₿0.000013	$0.3553 ₿0.000010	$8.55K ₿1.1	$1.21M ₿34.56	$1.21M ₿34.56
3503	TAO INU TAONU	$0.001298 ₿0.00000018	0.75	$1.2M ₿0	$0.001493 ₿0.00000019	$0.001276 ₿0.00000015	$45.14K ₿4.42	$1.2M ₿166.71	$1.2M ₿0
3505	MerlinSwap MP	$0.0003802 ₿0.000000097	0.76	$1.2M ₿308.04	$0.0003834 ₿0.00000010	$0.0003754 ₿0.00000010	$56.08K ₿19.83	$7.98M ₿2.05K	$1.2M ₿308.04
3506	Cyclix Games CYG	$0.08257	-9.02	$1.19M	$0.09508	$0.08096	$11.17K	$1.19M	$1.19M
3507	Toad (SOL) $TOAD	$0.000000002853	-0.21	$1.2M	$0.000000003038	$0.000000002817	$11.98K	$1.2M	$1.2M
3509	MicrovisionChain SPACE	$0.194 ₿0.00027	-0.42	$1.2M ₿737.72	$0.1965 ₿0.00028	$0.1927 ₿0.00027	$70.28K ₿36.71	$4.08M ₿5.83K	$1.2M ₿737.72
3513	Kimbo KIMBO	$0.00001724 ₿0.0000000046	2.99	$1.2M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001639 ₿0.0000000043	$148.14K ₿40.01	$1.2M ₿325.76	$1.2M ₿325.76
3514	Fold FLD	$0.001039 ₿0.000000071	-1.90	$1.2M ₿56.61	$0.001088 ₿0.000000072	$0.001036 ₿0.000000065	$4.01K ₿0.72	$2.76M ₿188.47	$1.2M ₿56.61
3515	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	0.06	$1.19M ₿0	$9.78 ₿0.0068	$9.78 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3516	El Dorito DORITO	$0.03571	2.02	$1.19M	$0.03624	$0.035	$35.41	$1.19M	$1.19M
3517	Sora Validator Token VAL	$0.02052 ₿0.0000069	-10.25	$1.19M ₿486.34	$0.02339 ₿0.0000070	$0.02022 ₿0.0000059	$26.15K ₿0.82	$2.05M ₿695.25	$1.19M ₿486.34
3518	Home3 HTS	$0.01494	-2.96	$1.19M	$0.01581	$0.01488	$4.67K	$1.44M	$1.19M
3519	Klayr KLY	$0.006299	-0.32	$1.19M	$0.006466	$0.005889	$6.02K	$1.21M	$1.19M
3520	Baby Pepe BABYPEPE	$0.00000282	-4.07	$1.19M	$0.00000304	$0.000002699	$13.7K	$1.19M	$1.19M
3523	Jarvis JARVIS	$0.02822 ₿0.0000014	2.54	$1.18M ₿0	$0.02823 ₿0.0000014	$0.02734 ₿0.0000013	$1.2 ₿0.04	$1.18M	$1.18M ₿0
3524	Tokenomy TEN	$0.01024 ₿0.00000017	0.40	$1.18M ₿18.85	$0.01061 ₿0.00000018	$0.0102 ₿0.00000011	$926.06 ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3525	Sperax USD USDS	$1.04 ₿0.000014	1.27	$1.18M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$95.95K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3526	Stobox Token STBU	$0.00943 ₿0.0000036	0.35	$1.18M ₿352.96	$0.009828 ₿0.0000038	$0.009106 ₿0.0000031	$116.71K ₿15.9	$1.42M ₿368.26	$1.18M ₿352.96
3527	WOZX WOZX	$0.001963 ₿0.00000010	-11.69	$1.22M ₿64.05	$0.002279 ₿0.00000010	$0.001896 ₿0.000000098	$36.83K ₿0.33	$1.96M ₿102.85	$1.22M ₿64.05
3529	888 888	$0.01325	2.10	$1.17M	$0.01343	$0.01298	$1.68K	$1.17M	$1.17M
3531	HYDRA HYDRA	$0.0000001433	2.73	$1.18M	$0.0000001482	$0.0000001354	$5.35K	$1.18M	$1.18M
3532	eUSD EUSD	$0.9905 ₿0.000014	-0.09	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9903 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3533	TN100x TN100X	$0.0001737 ₿0.000000035	10.32	$1.18M ₿0	$0.0001739 ₿0.000000037	$0.0001575 ₿0.000000028	$17.14K ₿3.07	$1.51M ₿356.37	$1.18M ₿0
3534	Lybra LBR	$0.03606 ₿0.0000052	-4.01	$1.17M ₿202.9	$0.03967 ₿0.0000055	$0.03459 ₿0.0000051	$406.87K ₿27.95	$3.25M ₿304.75	$1.17M ₿202.9
3535	Stryke SYK	$0.03228 ₿0.0000058	0.13	$1.18M ₿0	$0.03264 ₿0.0000060	$0.03212 ₿0.0000057	$2.81K ₿0.87	$1.18M	$1.18M ₿0
3537	VOLT.WIN VOLT	$0.002107	1.32	$1.19M	$0.002207	$0.002034	$21.02K	$1.19M	$1.19M
3538	Donut DONUT	$0.005603 ₿0.00000025	10.13	$1.17M ₿57.33	$0.005732 ₿0.00000028	$0.005057 ₿0.00000026	$7.58K ₿0.23	$1.27M ₿57.33	$1.17M ₿57.33
3539	Strategic Bitcoin Reserve SBR	$0.05549	9.86	$1.17M	$0.05792	$0.0501	$635.16K	$1.17M	$1.17M
3541	BLOCX. BLOCX	$0.00922 ₿0.0000019	-2.10	$1.16M ₿123.31	$0.009969 ₿0.0000019	$0.009069 ₿0.0000018	$268.6K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3542	Yaku YAKU	$0.002348 ₿0.00000031	2.78	$1.16M ₿27.28	$0.002695 ₿0.00000036	$0.00207 ₿0.00000031	$2.55K ₿0.45	$1.17M ₿156.38	$1.16M ₿27.28
3543	apM Coin APM	$0.003211 ₿0.00000011	0.73	$1.16M ₿41.65	$0.003386 ₿0.00000012	$0.003062 ₿0.00000011	$648.29K ₿11.98	$5.82M ₿208.59	$1.16M ₿41.65
3547	SophiaVerse SOPH	$0.004458 ₿0.0000011	1.96	$1.16M ₿235.45	$0.004624 ₿0.0000011	$0.00435 ₿0.0000011	$107.36K ₿1.22	$4.46M ₿1.15K	$1.16M ₿235.45
3549	Nest Protocol NEST	$0.0001955 ₿0.000000055	8.27	$1.16M ₿327.48	$0.0002001 ₿0.000000057	$0.000158 ₿0.000000051	$449.31K ₿1.46	$1.96M ₿552.27	$1.16M ₿327.48
3550	Help HELP	$12.72	3.06	$1.16M	$12.95	$12.2	$1.13K	$3.81M	$1.16M
3551	W Coin WCO	$0.0003998	-0.67	$1.16M	$0.0004189	$0.000374	$194.79K	$4M	$1.16M
3552	JPEG'd (OLD) JPEG	$0.00001663 ₿0.0000000063	0.07	$1.15M ₿441.54	$0.00001673 ₿0.0000000064	$0.00001658 ₿0.0000000062	$4.04 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3554	Bingus The Cat BINGUS	$0.001154 ₿0.0000000076	28.65	$1.15M ₿0	$0.001284 ₿0.000000010	$0.0008657 ₿0.0000000070	$62.56K ₿0.19	$1.15M ₿7.61	$1.15M ₿0
3557	Nekocoin ((=ↀωↀ=))	$0.0006482	1.97	$1.15M	$0.0006601	$0.0006012	$67.64	$1.75M	$1.15M
3559	Wormhole Bridged USDC (Fantom) USDC	$0.8119	-2.07	$1.15M	$0.849	$0.7279	$10.4K	$1.15M	$1.15M
3561	Merit Circle MC	$0.0961 ₿0.000044	-0.48	$1.14M ₿1.12K	$0.1023 ₿0.000045	$0.09583 ₿0.000042	$1.24K ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3565	GUMMY GUMMY	$0.001431	16.10	$1.13M	$0.001502	$0.001219	$1.21M	$1.13M	$1.13M
3566	Wifejak WIFE	$0.001132	30.39	$1.14M	$0.001185	$0.000861	$35.27K	$1.14M	$1.14M
3568	Obortech OBOT	$0.005723 ₿0.00000080	1.47	$1.13M ₿158.49	$0.005881 ₿0.00000091	$0.005612 ₿0.00000076	$3.64K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3569	Bficoin BFIC	$0.5975 ₿0.00017	4.16	$1.13M ₿335.42	$0.5976 ₿0.00018	$0.5675 ₿0.00016	$40.33K ₿89.87	$12.55M ₿3.73K	$1.13M ₿335.42
3571	FAME AI FMC	$0.0004335 ₿0.000000015	-5.37	$1.13M ₿40.56	$0.0004731 ₿0.000000016	$0.0004306 ₿0.000000015	$40.22K ₿0.59	$4.34M ₿156.01	$1.13M ₿40.56
3572	Zoomer ZOOMER	$0.00001631 ₿0.00000000069	11.52	$1.13M ₿47.73	$0.00001641 ₿0.00000000072	$0.00001463 ₿0.00000000067	$9.44K ₿0.58	$1.13M ₿47.73	$1.13M ₿47.73
3573	LATOKEN LA	$0.01852 ₿0.00000050	8.42	$1.12M ₿30.47	$0.01852 ₿0.00000050	$0.0167 ₿0.00000048	$219.65 ₿0.33	$7.41M ₿201	$1.12M ₿30.47
3574	Orbofi AI OBI	$0.0009662 ₿0.00000031	-5.33	$1.12M ₿143.74	$0.001028 ₿0.00000032	$0.0009564 ₿0.00000031	$154.01K ₿6.04	$1.93M ₿633.77	$1.12M ₿143.74
3576	Fjord Foundry FJO	$0.1062	-0.85	$1.12M	$0.1088	$0.1054	$529.35K	$9.36M	$1.12M
3577	CLever CLEV	$9.59 ₿0.000097	-3.88	$1.12M ₿10.3	$10.1	$9.38	$4.37K ₿0.03	$12M ₿113	$1.12M ₿10.3
3579	TypeAI TYPE	$0.1174 ₿0.000036	2.53	$1.12M ₿0	$0.1193 ₿0.000042	$0.1143 ₿0.000028	$4.28K ₿6.15	$1.17M ₿357.88	$1.12M ₿0
3582	Xraders XR	$0.02826	-0.89	$1.11M	$0.02852	$0.02798	$1.29M	$2.83M	$1.11M
3587	TON FISH MEMECOIN FISH	$0.000000003676 ₿0.0000000000013	-0.50	$1.1M ₿414.95	$0.000000003696 ₿0.0000000000014	$0.000000003645 ₿0.0000000000013	$6.63K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3588	SatoshAI SAI	$0.0005839	1.13	$1.1M	$0.0005949	$0.0005765	$715.01	$1.23M	$1.1M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}