Ergebnisseite 25 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5038	Skull of Pepe Token SKOP	$0.002552	-9.12	$383.54K	$0.002808	$0.002556	$33.68K	$383.54K	$383.54K
5039	Tomb Shares TSHARE	$9.8 ₿0.00075	51.01	$383.36K ₿29.73	$9.8 ₿0.00081	$6.05 ₿0.00075	$543.05 ₿0.2	$642.59K ₿49.83	$383.36K ₿29.73
5040	CoinCreate CREA	$0.003833	1.16	$383.34K	$0.003833	$0.00374	$219.3	$383.34K	$383.34K
5041	pepe in a memes world PEW	$0.0000003834	-5.90	$383.34K	$0.0000004098	$0.0000003771	$159.75K	$383.34K	$383.34K
5044	LATOKEN LA	$0.006304 ₿0.00000050	0.16	$382.55K ₿30.47	$0.006305 ₿0.00000050	$0.006241 ₿0.00000048	$115.11 ₿0.33	$2.52M ₿201	$382.55K ₿30.47
5047	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5049	supercycle(real) SUPERCYCLE	$0.000385	1.26	$381.82K	$0.0003869	$0.0003639	$1.19K	$381.82K	$381.82K
5052	Data Lake LAKE	$0.0002293 ₿0.00000033	6.33	$381.78K ₿303.09	$0.0002346 ₿0.00000034	$0.0002081 ₿0.00000032	$1.25K ₿3.19	$573.43K ₿840.17	$381.78K ₿303.09
5058	All Your Base AYB	$0.000000192 ₿0.000000000047	-9.89	$379.46K ₿0	$0.0000002139 ₿0.	$0.0000001876 ₿0.	$3.65K ₿0	$379.46K ₿94.58	$379.46K ₿0
5059	POPDOG POPDOG	$0.0003687 ₿0.000000021	-6.04	$379.1K ₿0	$0.0004012 ₿0.000000024	$0.0003673 ₿0.000000021	$59.85K ₿0.17	$379.1K ₿21.84	$379.1K ₿0
5062	Jarvis JARVIS	$0.009001 ₿0.0000014	-1.40	$378.07K ₿0	$0.1348 ₿0.0000014	$0.1239 ₿0.0000013	$1.01K ₿0.04	$378.07K	$378.07K ₿0
5063	Solaris AI SOLARIS	$0.0003778	37.05	$377.79K	$0.0003802	$0.0002757	$82.98K	$377.79K	$377.79K
5068	Mumu MUMU	$0.000000000548 ₿0.00000000000018	0.35	$376.81K ₿0	$0.00000000055 ₿0.00000000000021	$0.000000000539 ₿0.00000000000016	$57.03K ₿0.59	$376.81K ₿189.03	$376.81K ₿0
5069	ORBIT GRIFT	$0.0004273	-2.63	$375.95K	$0.0004389	$0.0004089	$443.9K	$427.24K	$375.95K
5074	Revuto REVU	$0.002061 ₿0.00000023	-1.29	$375.48K ₿19.48	$0.002147 ₿0.00000023	$0.002054 ₿0.00000020	$52.94K ₿1.39	$577.55K ₿66.53	$375.48K ₿19.48
5076	Banana BANANA	$0.07422 ₿0.000029	-5.99	$374.7K ₿182.59	$0.07983 ₿0.000031	$0.0725 ₿0.000029	$93.81 ₿1.32	$374.7K ₿307.85	$374.7K ₿182.59
5079	Lattice Token LTX	$0.01164 ₿0.0000030	-1.60	$373.59K ₿97.61	$0.01195 ₿0.0000030	$0.01159 ₿0.0000021	$50.05K ₿0.84	$1.16M ₿304.21	$373.59K ₿97.61
5082	LootBot LOOT	$0.06186 ₿0.000012	-10.02	$372.51K ₿111.28	$1.28 ₿0.000014	$1.15 ₿0.000012	$3.67 ₿7.94	$647.45K ₿126.89	$372.51K ₿111.28
5083	sekoia by Virtuals SEKOIA	$0.0003725	4.44	$372.51K	$0.0003797	$0.0003365	$75.04K	$372.51K	$372.51K
5089	SatoshiVM SAVM	$0.05043 ₿0.00010	7.30	$370.86K ₿747.11	$0.05271 ₿0.00010	$0.04651 ₿0.000094	$127.66K ₿82.72	$1.06M ₿2.13K	$370.86K ₿747.11
5092	FUSION FSN	$0.004734 ₿0.0000026	-5.54	$370.38K ₿199.96	$0.2561 ₿0.0000028	$0.2269 ₿0.0000024	$3.92 ₿1.68	$372.89K ₿201.35	$370.38K ₿199.96
5094	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02021 ₿0.00000022	$0.01571 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5096	Prophet of Ethereum PROPHET	$0.0003691	-0.30	$368.86K	$0.0003721	$0.0003533	$4.6K	$368.86K	$368.86K
5098	Nodle Network NODL	$0.0003045 ₿0.00000012	-3.16	$369.02K ₿460.54	$0.0003226 ₿0.00000013	$0.0003029 ₿0.00000012	$27.06K ₿2.13	$591.66K ₿1.11K	$369.02K ₿460.54
5100	enqAI ENQAI	$0.0003718 ₿0.00000067	-1.11	$368.43K ₿655.75	$0.0003795 ₿0.00000077	$0.0003197 ₿0.00000066	$60.21K ₿11.23	$371.87K ₿674.15	$368.43K ₿655.75
5103	Wombat Exchange WOM	$0.001258 ₿0.00000060	-4.48	$367.69K ₿89.74	$0.001345 ₿0.00000063	$0.001256 ₿0.00000059	$1.38K ₿0.98	$1.26M ₿604.58	$367.69K ₿89.74
5107	Neiro NEIRO	$0.00037	12.76	$366.91K	$0.000382	$0.000317	$352.4K	$366.91K	$366.91K
5108	Polka City POLC	$0.0008928 ₿0.00000026	1.28	$366.47K ₿110.1	$0.0009005 ₿0.00000031	$0.0008638 ₿0.00000026	$70.12K ₿32.4	$605.75K ₿181.99	$366.47K ₿110.1
5111	Pepe on SOL PEPE	$0.0003687	0.87	$365.87K	$0.0003717	$0.000353	$1.14K	$365.87K	$365.87K
5112	3SPACE ART PACE	$0.005522 ₿0.00000048	-4.23	$365.44K ₿0	$0.005767 ₿0.00000050	$0.005508 ₿0.00000047	$12.19K ₿2.49	$553.49K	$365.44K ₿0
5113	Lendle LEND	$0.005649 ₿0.0000021	-0.25	$365.11K ₿0	$0.005687 ₿0.0000021	$0.005458 ₿0.0000020	$732.39 ₿0.01	$564.87K ₿59.97	$365.11K ₿0
5114	Groyper GROYPER	$0.003929	-2.00	$364.91K	$0.004031	$0.003866	$180.94	$364.91K	$364.91K
5119	SunWukong SUNWUKONG	$0.0003627	-0.40	$362.8K	$0.0003653	$0.0003612	$4.93	$362.8K	$362.8K
5121	PARSIQ PRQ	$0.001237 ₿0.0000028	-1.12	$362.25K ₿591.61	$0.001258 ₿0.0000031	$0.001226 ₿0.0000026	$1.99 ₿43.82	$383.91K ₿872.98	$362.25K ₿591.61
5123	web3war FPS	$0.008964 ₿0.0000023	23.17	$362.09K ₿42.12	$0.01026 ₿0.0000024	$0.0067 ₿0.0000023	$75.81K ₿0.18	$1.34M ₿360.19	$362.09K ₿42.12
5131	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5133	Forgotten Playland FP	$0.0000882 ₿0.00000071	0.55	$359.61K ₿391.31	$0.00008881 ₿0.00000078	$0.00008435 ₿0.00000071	$45.04 ₿7.01	$703.3K ₿7.12K	$359.61K ₿391.31
5138	Cost Hot Dog COST	$0.0003807	4.07	$359.01K	$0.0003801	$0.0003613	$557.83	$359.01K	$359.01K
5141	Arkadiko DIKO	$0.004715 ₿0.0000078	-3.33	$358.53K ₿605.76	$0.004883 ₿0.000010	$0.004622 ₿0.0000077	$102.09K ₿0.84	$471.57K ₿796.76	$358.53K ₿605.76
5142	apM Coin APM	$0.0009997 ₿0.00000011	7.81	$361.78K ₿41.65	$0.001143 ₿0.00000012	$0.0008894 ₿0.00000011	$3.38M ₿11.98	$1.81M ₿208.59	$361.78K ₿41.65
5149	Sturdy STRDY	$0.01749 ₿0.000015	-3.62	$356.92K ₿76.02	$0.01828 ₿0.000016	$0.01745 ₿0.000015	$399.14 ₿2.05	$1.75M ₿1.5K	$356.92K ₿76.02
5151	Injective Quants QUNT	$0.0005889	-1.38	$356.28K	$0.0006131	$0.0005592	$681.25	$356.28K	$356.28K
5152	MEMENTO•MORI (Runes) MORI	$0.003563	-2.00	$356.27K	$0.003745	$0.003562	$3.35K	$356.27K	$356.27K
5153	Koi KOI	$0.0007119 ₿0.00000072	-0.52	$355.95K ₿363.09	$0.0007167 ₿0.00000074	$0.0007044 ₿0.00000070	$3.69 ₿15.65	$711.9K ₿726.19	$355.95K ₿363.09
5156	Wrapped DOG WDOG	$0.0003553	4.92	$355.31K	$0.000358	$0.0003277	$125.43K	$355.31K	$355.31K
5159	OctonetAI OCTO	$0.003549	2.24	$354.55K	$0.003594	$0.003396	$3.95K	$354.55K	$354.55K
5161	Starcoin STC	$0.0009607 ₿0.000000011	-0.36	$354.28K ₿3.72	$0.0009686 ₿0.000000012	$0.0009571 ₿0.000000011	$17.25K ₿0.25	$354.28K ₿3.72	$354.28K ₿3.72
5162	SAD HAMSTER HAMMY	$0.000357 ₿0.000000034	3.53	$354.27K ₿0	$0.0003594 ₿0.000000059	$0.0003345 ₿0.000000021	$1.87K ₿6.32	$354.27K ₿34.61	$354.27K ₿0
5163	Tiamonds [OLD] TIA	$0.001704 ₿0.00000020	0.53	$354.67K ₿40.41	$0.001715 ₿0.00000021	$0.001668 ₿0.00000016	$1.73 ₿0.67	$1.72M ₿206.32	$354.67K ₿40.41
5165	Forward FORWARD	$0.00007092 ₿0.000000096	0.29	$354.18K ₿391.45	$0.00007109 ₿0.00000010	$0.00006922 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5166	KOALA AI KOKO	$0.00000003758 ₿0.000000000023	-1.35	$353.94K ₿0	$0.00000003964 ₿0.000000000027	$0.00000003665 ₿0.000000000022	$12.6K ₿10.26	$373.8K ₿229.17	$353.94K ₿0
5171	Milady Wif Hat LADYF	$0.0000003529	2.64	$352.95K	$0.0000003556	$0.0000003373	$31.92	$352.95K	$352.95K
5179	RIBBIT RBT	$0.0000008623 ₿0.000000000093	0.62	$350.64K ₿38.1	$0.0000008691 ₿0.00000000012	$0.0000008134 ₿0.000000000092	$3.93K ₿0.66	$350.64K ₿38.1	$350.64K ₿38.1
5181	AI INU AIINU	$0.0008065 ₿0.00000015	-0.43	$350.54K ₿0	$0.0008345 ₿0.00000023	$0.0007706 ₿0.00000011	$556.45 ₿14.38	$805.94K	$350.54K ₿0
5184	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-9.90	$350.16K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$992.41 ₿33.71	$361.06K ₿348.29	$350.16K ₿337.77
5188	ORC ORC	$0.0003519	2.91	$349.66K	$0.0003533	$0.0003286	$1.76K	$349.66K	$349.66K
5191	Navigator Exchange NAVI	$0.1068 ₿0.000011	-1.97	$348.89K ₿34.56	$0.1102 ₿0.000013	$0.1032 ₿0.000010	$350.12 ₿1.1	$348.89K ₿34.56	$348.89K ₿34.56
5192	Yoshi.exchange YOSHI	$0.002279 ₿0.00000064	-0.79	$348.77K ₿98.84	$0.002304 ₿0.00000066	$0.002258 ₿0.00000060	$25.25 ₿0.01	$348.77K ₿98.02	$348.77K ₿98.84
5194	Blockchain Brawlers BRWL	$0.0003497 ₿0.00000014	2.75	$349.79K ₿140.36	$0.0004307 ₿0.00000014	$0.0003334 ₿0.00000013	$11.89K ₿19.69	$349.79K ₿140.36	$349.79K ₿140.36
5195	HeeeHeee HEEHEE	$0.0004542	2.53	$348.21K	$0.0004584	$0.000432	$282.74	$348.21K	$348.21K
5196	Samsunspor Fan Token SAM	$0.1655 ₿0.000018	0.63	$347.76K ₿48.72	$0.1657 ₿0.000021	$0.1635 ₿0.000013	$9.3K ₿0.03	$910.4K ₿104.07	$347.76K ₿48.72
5197	Seal SEAL	$0.01653	58.83	$347.18K	$0.01748	$0.01041	$4.3K	$347.18K	$347.18K
5202	Dfyn Network DFYN	$0.001804 ₿0.00000031	-1.24	$345.99K ₿61.19	$0.001833 ₿0.00000033	$0.001788 ₿0.00000029	$859.62 ₿5.57	$356.4K ₿63.04	$345.99K ₿61.19
5206	Trakx TRKX	$0.0004813	-1.10	$344.71K	$0.0004958	$0.000479	$21.53K	$481.21K	$344.71K
5207	FUEGO FUEGO	$0.004638	-1.60	$344.43K	$0.004744	$0.004495	$1.57K	$345.71K	$344.43K
5213	cLINK CLINK	$0.2681 ₿0.0000050	-1.29	$344.06K ₿49.27	$0.2735 ₿0.0000051	$0.2647 ₿0.0000050	$0 ₿0	$344.06K ₿49.27	$344.06K ₿49.27
5214	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5215	CertaiK by Virtuals CERTAI	$0.0003446	-0.58	$343.29K	$0.0005218	$0.0002734	$85.83K	$343.29K	$343.29K
5216	Bonsai Coin BONSAICOIN	$0.00000002014	-3.77	$343K	$0.00000002094	$0.00000002014	$56.48	$16.18M	$343K
5220	Bostrom BOOT	$0.000000000722 ₿0.00000000000052	2.43	$340.83K ₿310.21	$0.000000000734 ₿0.00000000000054	$0.00000000069 ₿0.00000000000051	$124.17 ₿0.11	$846.39K ₿626.86	$340.83K ₿310.21
5221	Pegaxy Stone PGX	$0.0007747 ₿0.00000023	-0.02	$341.44K ₿48.34	$0.0007779 ₿0.00000023	$0.0007649 ₿0.00000022	$98.39 ₿0.02	$774.77K ₿236.01	$341.44K ₿48.34
5223	Horizon Protocol HZN	$0.00174 ₿0.00000074	-1.20	$341.35K ₿118.52	$0.001769 ₿0.00000075	$0.001714 ₿0.00000072	$25.83 ₿0.93	$453.33K ₿179.29	$341.35K ₿118.52
5225	Planet Token PLANET	$0.0000004 ₿0.0000000010	-5.82	$340.6K ₿885.41	$0.000000447 ₿0.0000000011	$0.0000003941 ₿0.0000000010	$71.74K ₿84.75	$400.02K ₿1.04K	$340.6K ₿885.41
5234	Shibwifhatcoin SHIB	$0.0003417 ₿0.000000034	0.04	$336.86K ₿34.74	$0.0003437 ₿0.000000039	$0.0003278 ₿0.000000030	$2.24K ₿2.58	$336.86K ₿34.74	$336.86K ₿34.74
5235	PacMoon PAC	$0.0003456 ₿0.0000011	-1.03	$336.77K ₿0	$0.0003499 ₿0.0000016	$0.0003402 ₿0.0000011	$3.06 ₿37.68	$345.41K ₿1.13K	$336.77K ₿0
5237	DNA DNA	$0.000000000008	4.73	$336.35K	$0.000000000008	$0.000000000008	$329.54K	$336.35K	$336.35K
5241	CheckDot CDT	$0.04532 ₿0.0000098	-1.94	$334.93K ₿72.36	$0.04621 ₿0.000010	$0.04446 ₿0.0000095	$61.43 ₿2.35	$453.19K ₿97.91	$334.93K ₿72.36
5242	Anzen Finance ANZ	$0.0003934	0.25	$334.73K	$0.0003951	$0.0003733	$2.61K	$3.93M	$334.73K
5251	IQ50 IQ50	$0.0000006672 ₿0.00000000036	1.72	$333.94K ₿0	$0.0000006724 ₿0.00000000040	$0.0000006355 ₿0.00000000035	$102.58 ₿74.46	$333.94K ₿185.1	$333.94K ₿0
5252	Wicrypt WNT	$0.006948 ₿0.0000034	9.18	$333.68K ₿139.65	$0.006998 ₿0.0000039	$0.006364 ₿0.0000034	$118K ₿2.59	$1.39M ₿683.96	$333.68K ₿139.65
5254	888 888	$0.003751	1.65	$332.91K	$0.003792	$0.003581	$319.61	$332.91K	$332.91K
5262	FATCAT $FATCAT	$0.0003667	4.49	$331.23K	$0.0003698	$0.0003471	$709.75	$363.73K	$331.23K
5263	Bware INFRA	$0.06608 ₿0.000016	0.01*	$330.94K ₿67.98	$0.06623 ₿0.000016	$0.06605 ₿0.000015	$11.84K ₿3.81	$6.61M ₿1.61K	$330.94K ₿67.98
5264	Max on ETH MAXETH	$0.0000003306	-1.03	$330.81K	$0.0000003505	$0.0000003172	$46.59K	$330.81K	$330.81K
5274	Hermes Protocol HERMES	$0.001893 ₿0.00000057	-7.94	$328.72K ₿62.68	$0.002065 ₿0.00000058	$0.001898 ₿0.00000056	$1.01K ₿1.27	$1.02M ₿68.26	$328.72K ₿62.68
5278	SKI MASK CAT SKICAT	$0.0003308	-3.47	$327.61K	$0.0003454	$0.0003294	$80.86K	$327.61K	$327.61K
5279	E4C E4C	$0.00207	8.88	$327.48K	$0.002134	$0.001892	$28.91K	$2.07M	$327.48K
5281	CrowdSwap CROWD	$0.000901 ₿0.00000022	2.51	$327.1K ₿43.62	$0.0009044 ₿0.00000023	$0.0008727 ₿0.00000022	$232.08 ₿0.32	$548.73K ₿137.74	$327.1K ₿43.62
5284	Unique Network UNQ	$0.001156 ₿0.00000011	-11.41	$327.32K ₿35.32	$0.001309 ₿0.00000011	$0.001154 ₿0.00000010	$555.9 ₿2.03	$1.2M ₿117.19	$327.32K ₿35.32
5286	Paribus PBX	$0.00004144 ₿0.000000033	-40.54	$327.11K ₿238.07	$0.0000697 ₿0.000000035	$0.00004046 ₿0.000000032	$17.31K ₿3.44	$384.74K ₿306.92	$327.11K ₿238.07
5291	Raven Protocol RAVEN	$0.00007338 ₿0.000000026	3.59	$325.57K ₿115.36	$0.00007354 ₿0.000000028	$0.0000681 ₿0.000000025	$203.05 ₿0.17	$733.82K ₿260.01	$325.57K ₿115.36
5292	AgentAlgo AGENT	$0.01553	-3.15	$325.17K	$0.0161	$0.01544	$635.74	$325.17K	$325.17K
5295	Hubble HBB	$0.004755 ₿0.0000040	0.27	$324.87K ₿271.32	$0.004768 ₿0.0000041	$0.004692 ₿0.0000039	$184.61 ₿8.39	$475.48K ₿403.38	$324.87K ₿271.32
5298	Maple MPL	$0.1857 ₿0.00027	-0.06	$324.3K ₿2.17K	$0.1863 ₿0.00028	$0.1853 ₿0.00027	$50.36K ₿42.06	$1.86M ₿2.77K	$324.3K ₿2.17K
5299	Market Making Pro MMPRO	$0.003526 ₿0.0000011	0.49	$324.3K ₿106.18	$0.00362 ₿0.0000011	$0.003439 ₿0.0000010	$17.36K ₿2.38	$352.19K ₿115.31	$324.3K ₿106.18
5305	Hapi HAPI	$0.4407 ₿0.00037	-4.03	$322.76K ₿266.25	$0.4837 ₿0.00039	$0.4276 ₿0.00036	$1.26K ₿6.87	$330.92K ₿273.17	$322.76K ₿266.25
5307	Ethernity Cloud ECLD	$0.0006055 ₿0.00000028	7.89	$322.68K ₿0	$0.0006046 ₿0.00000031	$0.000534 ₿0.00000028	$127.31 ₿2.42	$605.54K ₿285.41	$322.68K ₿0
5311	LandX Governance Token LNDX	$0.02446 ₿0.000031	-0.93	$322.32K ₿213.47	$0.02484 ₿0.000034	$0.02401 ₿0.000031	$82.68K ₿11.52	$1.71M ₿2.07K	$322.32K ₿213.47
5312	FOREST FOREST	$0.0003226	-2.33	$322.26K	$0.0003349	$0.0003074	$2.31K	$322.26K	$322.26K
5315	NORMIE NORMIE	$0.0003302 ₿0.0000013	-4.49	$321.56K ₿1.35K	$0.0003471 ₿0.0000017	$0.0003257 ₿0.0000013	$912.5 ₿173.14	$321.56K ₿1.35K	$321.56K ₿1.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}