Ergebnisseite 25 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5043	LATOKEN LA	$0.006241 ₿0.00000050	-0.96	$378.75K ₿30.47	$0.006303 ₿0.00000050	$0.00624 ₿0.00000048	$90.01 ₿0.33	$2.5M ₿201	$378.75K ₿30.47
5044	Nodle Network NODL	$0.0003122 ₿0.00000012	5.58	$378.51K ₿460.54	$0.0003185 ₿0.00000013	$0.000255 ₿0.00000012	$47.08K ₿2.13	$606.89K ₿1.11K	$378.51K ₿460.54
5052	ORBIT GRIFT	$0.0004276	-0.31	$376.21K	$0.0004359	$0.0004185	$451.43K	$427.53K	$376.21K
5054	XANA XETA	$0.00007621 ₿0.00000013	1.16	$375.39K ₿295	$0.00007632 ₿0.00000015	$0.00007339 ₿0.00000011	$11.18K ₿36.65	$375.39K ₿680.07	$375.39K ₿295
5058	Lattice Token LTX	$0.0117 ₿0.0000030	-0.66	$374.37K ₿97.61	$0.01182 ₿0.0000030	$0.01152 ₿0.0000021	$59.91K ₿0.84	$1.17M ₿304.21	$374.37K ₿97.61
5062	Arkadiko DIKO	$0.004917 ₿0.0000078	2.92	$373.94K ₿605.76	$0.00492 ₿0.000010	$0.004695 ₿0.0000077	$99.96K ₿0.84	$491.84K ₿796.76	$373.94K ₿605.76
5065	Mumu MUMU	$0.000000000541 ₿0.00000000000018	-1.19	$373.27K ₿0	$0.000000000564 ₿0.00000000000021	$0.000000000539 ₿0.00000000000016	$57.73K ₿0.59	$373.27K ₿189.03	$373.27K ₿0
5072	CoinCreate CREA	$0.003706	-2.44	$370.68K	$0.003807	$0.003702	$431.9	$370.68K	$370.68K
5075	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02005 ₿0.00000022	$0.01558 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5078	Data Lake LAKE	$0.0002212 ₿0.00000033	-3.34	$368.57K ₿303.09	$0.0002312 ₿0.00000034	$0.000219 ₿0.00000032	$768.71 ₿3.19	$553.58K ₿840.17	$368.57K ₿303.09
5081	Salvator Mundi MUNDI	$0.0003661	-5.02	$368.22K	$0.0003972	$0.0003646	$3.21K	$368.22K	$368.22K
5084	sekoia by Virtuals SEKOIA	$0.0003675	0.59	$367.52K	$0.0003726	$0.0003574	$73.49K	$367.52K	$367.52K
5088	POPDOG POPDOG	$0.0003779 ₿0.000000021	1.94	$366.76K ₿0	$0.0003828 ₿0.000000024	$0.0003675 ₿0.000000021	$57.36K ₿0.17	$366.76K ₿21.84	$366.76K ₿0
5089	Lendle LEND	$0.00566 ₿0.0000021	-0.62	$366.37K ₿0	$0.00574 ₿0.0000021	$0.005582 ₿0.0000020	$164.85 ₿0.01	$566.6K ₿59.97	$366.37K ₿0
5090	aixCB by Virtuals AIXCB	$0.0003665	-7.43	$366.33K	$0.0003975	$0.0003658	$5.43K	$366.33K	$366.33K
5091	Jarvis JARVIS	$0.008687 ₿0.0000014	-0.86	$365.56K ₿0	$0.008867 ₿0.0000014	$0.00867 ₿0.0000013	$137.76 ₿0.04	$365.56K	$365.56K ₿0
5096	Wrapped DOG WDOG	$0.0003628	-0.24	$364.31K	$0.0003643	$0.0003482	$141.14K	$364.31K	$364.31K
5098	Pepe on SOL PEPE	$0.0003629	-1.76	$363.38K	$0.0003729	$0.0003565	$1.66K	$363.38K	$363.38K
5102	Banana BANANA	$0.0717 ₿0.000029	-4.25	$361.94K ₿182.59	$0.07517 ₿0.000031	$0.07132 ₿0.000029	$29.34 ₿1.32	$361.94K ₿307.85	$361.94K ₿182.59
5103	apM Coin APM	$0.0009977 ₿0.00000011	1.39	$361.79K ₿41.65	$0.001062 ₿0.00000012	$0.0009458 ₿0.00000011	$899.98K ₿11.98	$1.81M ₿208.59	$361.79K ₿41.65
5106	Prophet of Ethereum PROPHET	$0.0003608	-1.90	$361.2K	$0.0003683	$0.0003568	$2.82K	$361.2K	$361.2K
5107	FUSION FSN	$0.004612 ₿0.0000026	0.28	$361.17K ₿199.96	$0.004637 ₿0.0000028	$0.004525 ₿0.0000024	$216.16 ₿1.68	$363.62K ₿201.35	$361.17K ₿199.96
5109	SatoshiVM SAVM	$0.05067 ₿0.00010	7.40	$360.7K ₿747.11	$0.05108 ₿0.00010	$0.04681 ₿0.000094	$123.16K ₿82.72	$1.03M ₿2.13K	$360.7K ₿747.11
5110	enqAI ENQAI	$0.0003636 ₿0.00000067	11.50	$360.31K ₿655.75	$0.0003723 ₿0.00000077	$0.0003177 ₿0.00000066	$60.67K ₿11.23	$363.67K ₿674.15	$360.31K ₿655.75
5112	Wombat Exchange WOM	$0.001233 ₿0.00000060	-1.93	$360.13K ₿89.74	$0.001274 ₿0.00000063	$0.001229 ₿0.00000059	$696.12 ₿0.98	$1.23M ₿604.58	$360.13K ₿89.74
5113	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5117	3SPACE ART PACE	$0.005444 ₿0.00000048	-1.60	$358.76K ₿0	$0.005534 ₿0.00000050	$0.005416 ₿0.00000047	$12.12K ₿2.49	$543.37K	$358.76K ₿0
5122	Sturdy STRDY	$0.01746 ₿0.000015	-0.31	$356.87K ₿76.02	$0.01793 ₿0.000016	$0.01723 ₿0.000015	$291.98 ₿2.05	$1.75M ₿1.5K	$356.87K ₿76.02
5123	SunWukong SUNWUKONG	$0.0003563	0.22	$356.73K	$0.0003583	$0.0003527	$277.28	$356.73K	$356.73K
5126	Neiro NEIRO	$0.0003607	2.32	$355.48K	$0.0003965	$0.0003451	$322.6K	$355.48K	$355.48K
5127	Cost Hot Dog COST	$0.0003726	-2.84	$355.42K	$0.0003862	$0.0003708	$199.17	$355.42K	$355.42K
5128	Tiamonds [OLD] TIA	$0.001706 ₿0.00000020	0.03	$355.05K ₿40.41	$0.001709 ₿0.00000021	$0.001704 ₿0.00000016	$1.73 ₿0.67	$1.72M ₿206.32	$355.05K ₿40.41
5130	LootBot LOOT	$0.06163 ₿0.000012	-0.54	$354.63K ₿111.28	$0.06203 ₿0.000014	$0.06163 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5134	Forward FORWARD	$0.00007092 ₿0.000000096	0	$354.18K ₿391.45	$0.00007092 ₿0.00000010	$0.00007092 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5137	Yoshi.exchange YOSHI	$0.002308 ₿0.00000064	1.06	$353.13K ₿98.84	$0.002308 ₿0.00000066	$0.002272 ₿0.00000060	$12.44 ₿0.01	$353.13K ₿98.02	$353.13K ₿98.84
5144	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	0.44	$351.76K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$157.87 ₿33.71	$362.72K ₿348.29	$351.76K ₿337.77
5145	PARSIQ PRQ	$0.001199 ₿0.0000028	0.32	$351.2K ₿591.61	$0.001202 ₿0.0000031	$0.001195 ₿0.0000026	$24.24 ₿43.82	$372.19K ₿872.98	$351.2K ₿591.61
5149	Koi KOI	$0.0007017 ₿0.00000072	0.08	$350.88K ₿363.09	$0.0007021 ₿0.00000074	$0.0006935 ₿0.00000070	$185.51 ₿15.65	$701.75K ₿726.19	$350.88K ₿363.09
5156	FUEGO FUEGO	$0.004704	1.19	$350.06K	$0.004782	$0.004612	$69.32	$350.06K	$350.06K
5159	Wifejak WIFE	$0.0003468	-13.82	$348.97K	$0.0004034	$0.0003358	$6.83K	$348.97K	$348.97K
5160	Bostrom BOOT	$0.00000000074 ₿0.00000000000052	2.68	$348.72K ₿310.21	$0.000000000762 ₿0.00000000000054	$0.000000000721 ₿0.00000000000051	$204.85 ₿0.11	$865.97K ₿626.86	$348.72K ₿310.21
5161	Groyper GROYPER	$0.003746	-4.68	$348.48K	$0.00394	$0.003742	$1.51K	$348.48K	$348.48K
5162	Everyworld EVERY	$0.0001366 ₿0.00000085	-12.80	$348.26K ₿0	$0.0001779 ₿0.00000096	$0.0001326 ₿0.00000066	$1.13K ₿35.39	$1.37M ₿8.51K	$348.26K ₿0
5163	Samsunspor Fan Token SAM	$0.1656 ₿0.000018	0.09	$347.94K ₿48.72	$0.1659 ₿0.000021	$0.1647 ₿0.000013	$3.38K ₿0.03	$910.85K ₿104.07	$347.94K ₿48.72
5165	Hapi HAPI	$0.4744 ₿0.00037	2.95	$347.48K ₿266.25	$0.4851 ₿0.00039	$0.4449 ₿0.00036	$889.96 ₿6.87	$356.27K ₿273.17	$347.48K ₿266.25
5166	AI INU AIINU	$0.0007965 ₿0.00000015	-0.07	$347.38K ₿0	$0.0008257 ₿0.00000023	$0.0007883 ₿0.00000011	$216.46 ₿14.38	$798.69K	$347.38K ₿0
5169	web3war FPS	$0.008553 ₿0.0000023	2.27	$346.92K ₿42.12	$0.00877 ₿0.0000024	$0.008246 ₿0.0000023	$12.64K ₿0.18	$1.28M ₿360.19	$346.92K ₿42.12
5171	Forgotten Playland FP	$0.00008501 ₿0.00000071	-3.90	$346.5K ₿391.31	$0.00008885 ₿0.00000078	$0.00008322 ₿0.00000071	$124.62 ₿7.01	$677.66K ₿7.12K	$346.5K ₿391.31
5180	HeeeHeee HEEHEE	$0.0004437	-2.98	$344.93K	$0.0004607	$0.0004413	$192.94	$344.93K	$344.93K
5182	SAD HAMSTER HAMMY	$0.0003428 ₿0.000000034	-3.70	$344.82K ₿0	$0.0003585 ₿0.000000059	$0.0003429 ₿0.000000021	$1.71K ₿6.32	$344.82K ₿34.61	$344.82K ₿0
5187	Planet Token PLANET	$0.0000003849 ₿0.0000000010	2.05	$344.22K ₿885.41	$0.0000004144 ₿0.0000000011	$0.0000003652 ₿0.0000000010	$14.89K ₿84.75	$404.28K ₿1.04K	$344.22K ₿885.41
5189	Pegaxy Stone PGX	$0.0007805 ₿0.00000023	3.11	$343.99K ₿48.34	$0.02162 ₿0.00000023	$0.02051 ₿0.00000022	$99.12 ₿0.02	$780.56K ₿236.01	$343.99K ₿48.34
5193	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5194	Milady Wif Hat LADYF	$0.0000003414	-4.58	$343.33K	$0.0000003583	$0.0000003418	$29.72	$343.33K	$343.33K
5195	CheckDot CDT	$0.04645 ₿0.0000098	2.05	$343.32K ₿72.36	$0.0465 ₿0.000010	$0.04498 ₿0.0000095	$77.95 ₿2.35	$464.54K ₿97.91	$343.32K ₿72.36
5196	Bonsai Coin BONSAICOIN	$0.00000002015	0.03	$343.11K	$0.00000002069	$0.00000001339	$2.3K	$16.19M	$343.11K
5198	Horizon Protocol HZN	$0.001747 ₿0.00000074	-0.27	$342.91K ₿118.52	$0.001753 ₿0.00000075	$0.001746 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5201	supercycle(real) SUPERCYCLE	$0.0003445	-10.58	$342.37K	$0.0003873	$0.0003429	$3.43K	$342.37K	$342.37K
5203	OctonetAI OCTO	$0.003413	-4.56	$341.75K	$0.003579	$0.003413	$1.07K	$341.75K	$341.75K
5206	KOALA AI KOKO	$0.0000000353 ₿0.000000000023	-4.36	$340.96K ₿0	$0.00000003796 ₿0.000000000027	$0.00000003512 ₿0.000000000022	$12.91K ₿10.26	$360.1K ₿229.17	$340.96K ₿0
5208	Trakx TRKX	$0.0004727	-0.94	$340.83K	$0.0004841	$0.0004667	$17.96K	$475.78K	$340.83K
5209	RIBBIT RBT	$0.0000008357 ₿0.000000000093	-3.75	$340.61K ₿38.1	$0.0000008767 ₿0.00000000012	$0.0000008359 ₿0.000000000092	$1.17K ₿0.66	$340.61K ₿38.1	$340.61K ₿38.1
5211	cLINK CLINK	$0.2644 ₿0.0000050	-1.38	$340.25K ₿49.27	$0.2709 ₿0.0000051	$0.2643 ₿0.0000050	$0 ₿0	$340.25K ₿49.27	$340.25K ₿49.27
5213	Starcoin STC	$0.0009201 ₿0.000000011	-3.95	$339.53K ₿3.72	$0.0009594 ₿0.000000012	$0.0009022 ₿0.000000011	$17.04K ₿0.25	$339.53K ₿3.72	$339.53K ₿3.72
5214	Anzen Finance ANZ	$0.0003979	-1.24	$339.34K	$0.0004068	$0.0003905	$621.48	$3.99M	$339.34K
5216	Dfyn Network DFYN	$0.001757 ₿0.00000031	-2.37	$338.49K ₿61.19	$0.001813 ₿0.00000033	$0.001752 ₿0.00000029	$81.89K ₿5.57	$348.68K ₿63.04	$338.49K ₿61.19
5223	WOM Token WOM	$0.001418 ₿0.00000051	1.84	$336.29K ₿96.33	$0.001594 ₿0.00000052	$0.00123 ₿0.00000050	$1.29 ₿2.56	$1.42M ₿512.4	$336.29K ₿96.33
5224	PacMoon PAC	$0.0003448 ₿0.0000011	-0.48	$336.2K ₿0	$0.0003467 ₿0.0000016	$0.0003393 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5225	Shibwifhatcoin SHIB	$0.0003343 ₿0.000000034	-3.42	$334.26K ₿34.74	$0.0003486 ₿0.000000039	$0.0003343 ₿0.000000030	$459.2 ₿2.58	$334.26K ₿34.74	$334.26K ₿34.74
5229	Blockchain Brawlers BRWL	$0.0003332 ₿0.00000014	-1.24	$332.92K ₿140.36	$0.0003531 ₿0.00000014	$0.0003289 ₿0.00000013	$5.6K ₿19.69	$332.92K ₿140.36	$332.92K ₿140.36
5230	Injective Quants QUNT	$0.0005525	-6.18	$332.55K	$0.0006335	$0.0005437	$4.24K	$332.55K	$332.55K
5234	SKI MASK CAT SKICAT	$0.0003348	0.07	$332.14K	$0.0003397	$0.0003325	$126.35K	$332.14K	$332.14K
5235	Raven Protocol RAVEN	$0.0000748 ₿0.000000026	1.58	$331.76K ₿115.36	$0.00007477 ₿0.000000028	$0.00007289 ₿0.000000025	$3.27 ₿0.17	$747.78K ₿260.01	$331.76K ₿115.36
5241	Bware INFRA	$0.06606 ₿0.000016	-0.01*	$330.8K ₿67.98	$0.06609 ₿0.000016	$0.06605 ₿0.000015	$11.88K ₿3.81	$6.61M ₿1.61K	$330.8K ₿67.98
5242	GAM3S.GG G3	$0.0005498 ₿0.0000026	4.66	$330.77K ₿0	$0.0005986 ₿0.0000032	$0.0005167 ₿0.0000026	$229.43K ₿93.69	$547.72K ₿2.66K	$330.77K ₿0
5246	IQ50 IQ50	$0.0000006507 ₿0.00000000036	-3.15	$330.27K ₿0	$0.0000006765 ₿0.00000000040	$0.0000006472 ₿0.00000000035	$85.82 ₿74.46	$330.27K ₿185.1	$330.27K ₿0
5247	LandX Governance Token LNDX	$0.02505 ₿0.000031	2.02	$330.24K ₿213.47	$0.02538 ₿0.000034	$0.02425 ₿0.000031	$89.69K ₿11.52	$1.76M ₿2.07K	$330.24K ₿213.47
5250	Hum(AI)n Web3 DOME	$0.00000362 ₿0.0000000076	23.94	$329.75K ₿206.46	$0.00000365 ₿0.0000000078	$0.00000291 ₿0.0000000076	$92.61K ₿7.95	$361.82K ₿765.08	$329.75K ₿206.46
5253	Renewable Energy RET	$0.000000000016 ₿0.0000000000000028	-7.56	$329.08K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000014 ₿0.0000000000000027	$12.59K ₿18.84	$461.86K ₿76.42	$329.08K ₿54.45
5257	888 888	$0.003671	-3.30	$328.18K	$0.003817	$0.003648	$2.85K	$328.18K	$328.18K
5259	CrowdSwap CROWD	$0.0009038 ₿0.00000022	-0.02	$328.12K ₿43.62	$0.000905 ₿0.00000023	$0.000898 ₿0.00000022	$7.74 ₿0.32	$550.43K ₿137.74	$328.12K ₿43.62
5263	Navigator Exchange NAVI	$0.09988 ₿0.000011	-6.42	$327.08K ₿34.56	$0.1102 ₿0.000013	$0.1 ₿0.000010	$711.47 ₿1.1	$327.08K ₿34.56	$327.08K ₿34.56
5266	Unique Network UNQ	$0.001154 ₿0.00000011	-0.39	$326.86K ₿35.32	$0.001177 ₿0.00000011	$0.001138 ₿0.00000010	$62.59 ₿2.03	$1.2M ₿117.19	$326.86K ₿35.32
5267	Sin City SIN	$0.0003773 ₿0.00000012	3.75	$326.69K ₿81.6	$0.0003782 ₿0.00000013	$0.0003598 ₿0.00000012	$107.16K ₿17.4	$375.1K ₿127.51	$326.69K ₿81.6
5268	Wicrypt WNT	$0.006787 ₿0.0000034	-3.49	$326.56K ₿139.65	$0.007032 ₿0.0000039	$0.006759 ₿0.0000034	$129.49K ₿2.59	$1.36M ₿683.96	$326.56K ₿139.65
5269	LIF3 LSHARE (OLD) LSHARE	$11.14 ₿0.0017	-3.57	$325.65K ₿51.13	$11.55 ₿0.0017	$9.92 ₿0.0016	$2.88K ₿0.07	$779.63K ₿122.4	$325.65K ₿51.13
5272	POWSCHE POWSCHE	$0.003158	-2.14	$325.19K	$0.003368	$0.003155	$55.61K	$325.19K	$325.19K
5274	ORC ORC	$0.0003226	-9.88	$324.63K	$0.0003599	$0.0003215	$1.57K	$324.63K	$324.63K
5277	Maple MPL	$0.1854 ₿0.00027	0.03	$324.29K ₿2.17K	$0.1861 ₿0.00028	$0.1848 ₿0.00027	$52.18K ₿42.06	$1.86M ₿2.77K	$324.29K ₿2.17K
5280	FATCAT $FATCAT	$0.0003552	-3.94	$323.3K	$0.0003718	$0.0003535	$33.77	$355.02K	$323.3K
5281	Hubble HBB	$0.004728 ₿0.0000040	-0.97	$323.28K ₿271.32	$0.004793 ₿0.0000041	$0.004715 ₿0.0000039	$150.26 ₿8.39	$473.15K ₿403.38	$323.28K ₿271.32
5286	Biometric Financial BIOFI	$0.00007868 ₿0.000000022	2.19	$322.66K ₿69.64	$0.00007919 ₿0.000000024	$0.00007689 ₿0.000000022	$53.51K ₿1.03	$786.95K ₿225	$322.66K ₿69.64
5288	SophiaVerse SOPH	$0.001222 ₿0.0000011	0.85	$322.1K ₿235.45	$0.001243 ₿0.0000011	$0.00121 ₿0.0000011	$13.74K ₿1.22	$1.24M ₿1.15K	$322.1K ₿235.45
5294	AgentAlgo AGENT	$0.01528	-1.60	$320.98K	$0.01563	$0.01524	$174.24	$320.98K	$320.98K
5297	Hermes Protocol HERMES	$0.001846 ₿0.00000057	-1.74	$320.65K ₿62.68	$0.001912 ₿0.00000058	$0.001837 ₿0.00000056	$199.48 ₿1.27	$995.33K ₿68.26	$320.65K ₿62.68
5298	NORMIE NORMIE	$0.0003284 ₿0.0000013	-0.63	$320.08K ₿1.35K	$0.0003349 ₿0.0000017	$0.0003231 ₿0.0000013	$1.76K ₿173.14	$320.08K ₿1.35K	$320.08K ₿1.35K
5300	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1826 ₿0.0000020	$0.1609 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5310	Marvin Inu MARVIN	$0.0000007556	17.73	$317.89K	$0.000001269	$0.0000006184	$89.58K	$317.89K	$317.89K
5313	FOREST FOREST	$0.0003173	-2.32	$317.2K	$0.000328	$0.000317	$724.63	$317.2K	$317.2K
5314	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	0.01*	$317.18K ₿34.39	$0.0000402 ₿0.0000000044	$0.00004011 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}