หน้าผลลัพธ์ 25 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3021	Cashaa CAS	$0.00246 ₿0.000000060	-6.85	$1.79M ₿43.87	$0.002641 ₿0.000000060	$0.002454 ₿0.000000056	$111.52K ₿0.95	$2.46M ₿60.44	$1.79M ₿43.87
3022	Thetanuts Finance NUTS	$0.001691	-1.91	$1.79M	$0.001727	$0.001656	$53.74K	$16.93M	$1.79M
3023	Wisdomise AI WSDM	$0.003655	-0.44	$1.78M	$0.003677	$0.003608	$1.26M	$3.66M	$1.78M
3024	Loky by Virtuals LOKY	$0.001989	7.76	$1.78M	$0.002076	$0.001755	$41.11K	$1.98M	$1.78M
3026	Nucleon xCFX XCFX	$0.1134 ₿0.0000056	-0.19	$1.77M ₿97.9	$0.115 ₿0.0000057	$0.1094 ₿0.0000053	$2.48K ₿0.27	$1.77M ₿97.9	$1.77M ₿97.9
3029	Lava LAVA	$0.004706 ₿0.00000055	2.15	$1.77M ₿0	$0.004786 ₿0.00000059	$0.004607 ₿0.00000053	$196.24K ₿4.54	$4.71M ₿558.93	$1.77M ₿0
3030	Anon ANON	$0.001767	16.19	$1.77M	$0.001962	$0.001491	$415.74K	$1.77M	$1.77M
3032	Carbify CBY	$0.1793 ₿0.000059	-2.13	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.9K ₿3.76	$8.97M ₿2.96K	$1.76M ₿582.93
3033	zkSwap Finance ZF	$0.003227 ₿0.00000074	-1.41	$1.76M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.52K ₿48.93	$2.44M ₿436.58	$1.76M ₿250.31
3034	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3035	Stobox Token STBU	$0.01408 ₿0.0000036	-10.03	$1.76M ₿352.96	$0.0162 ₿0.0000038	$0.01405 ₿0.0000031	$147.67K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3036	Holdcoin HOLD	$0.0001757	-0.13	$1.76M	$0.0001943	$0.0001714	$260.37K	$1.76M	$1.76M
3037	ETHEREUM IS GOOD EBULL	$0.0001782	0.66	$1.78M	$0.0001809	$0.0001559	$108.42K	$1.78M	$1.78M
3038	xFund XFUND	$175.77 ₿0.0069	-0.45	$1.76M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.74K ₿0.24	$1.76M ₿69.15	$1.76M ₿69.15
3041	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.000198 ₿0.0000000018	$0.00009452 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4376 ₿0.0000041	$0.4035 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	LABEL Foundation LBL	$0.001536 ₿0.000000084	0.40	$1.75M ₿97.17	$0.001544 ₿0.000000087	$0.001517 ₿0.000000083	$78.3K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3044	Kimbo KIMBO	$0.00002566 ₿0.0000000046	-0.22	$1.78M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002525 ₿0.0000000043	$148.46K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3045	Floppa Cat FLOPPA	$0.001752	2.09	$1.75M	$0.00177	$0.001571	$11.65K	$1.75M	$1.75M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03338 ₿0.00000031	$0.0315 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	AI ROCKET by Virtuals ROCKET	$0.002487	-1.69	$1.75M	$0.002576	$0.00231	$12.21K	$2.48M	$1.75M
3047	Orbofi AI OBI	$0.001506 ₿0.00000031	0.09	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$173.84K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3048	KEKE Terminal KEKE	$0.00175	-5.47	$1.75M	$0.001867	$0.001719	$6.93K	$1.75M	$1.75M
3051	Toad (SOL) $TOAD	$0.000000004149	-10.27	$1.74M	$0.000000004655	$0.000000004111	$17.29K	$1.74M	$1.74M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.68 ₿0.000062	$6.5 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Twin Protocol TWIN	$0.006629	12.29	$1.74M	$0.00679	$0.005651	$46.14K	$6.62M	$1.74M
3054	Raini Studios Token RST	$0.003084 ₿0.00000098	-5.13	$1.74M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$40.81K ₿2.04	$2.84M ₿906.87	$1.74M ₿557.39
3055	DEUS Finance DEUS	$11.82 ₿0.00051	-0.21	$1.72M ₿76.17	$12.01 ₿0.00051	$11.47 ₿0.00049	$1.93K ₿0.77	$3.53M ₿154.2	$1.72M ₿76.17
3057	Mystery MYSTERY	$0.000000004133	-5.59	$1.74M	$0.000000004688	$0.000000004116	$1.09M	$1.74M	$1.74M
3058	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7315 ₿0.0000068	$0.7145 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3059	Bitrock BROCK	$0.01736 ₿0.0000026	-6.07	$1.74M ₿266.13	$0.01861 ₿0.0000029	$0.01723 ₿0.0000026	$12.94K ₿3.25	$1.74M ₿266.13	$1.74M ₿266.13
3060	UNFK $UNFK	$0.00000001924	-3.11	$1.73M	$0.00000001986	$0.00000001891	$13.5	$1.73M	$1.73M
3061	Milady Wif Hat LADYF	$0.000001729	-4.47	$1.73M	$0.00000181	$0.00000172	$25.65K	$1.73M	$1.73M
3062	Everest ID	$0.01479 ₿0.0000024	-9.64	$1.73M ₿283.51	$0.01855 ₿0.0000025	$0.01465 ₿0.0000024	$36.79K ₿2.61	$11.83M ₿1.94K	$1.73M ₿283.51
3063	Particl PART	$0.1153 ₿0.0000053	-0.39	$1.73M ₿74.19	$0.1164 ₿0.0000053	$0.1137 ₿0.0000051	$1.61K ₿1.54	$1.73M	$1.73M ₿74.19
3064	Unifi Protocol DAO UNFI	$0.2186 ₿0.000077	0.13	$1.73M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$209.23K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3065	ElonRWA ELONRWA	$0.00004937	5.40	$1.72M	$0.0000537	$0.00004677	$45.69K	$3.44M	$1.72M
3066	Arcas ARCAS	$0.0247 ₿0.0000030	1.69	$1.72M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$39.44 ₿0.62	$2.46M ₿303.68	$1.72M ₿303.68
3067	Bifrost Voucher MANTA VMANTA	$0.3494	-3.98	$1.72M	$0.3658	$0.3388	$92.42	$1.72M	$1.72M
3068	Connect Financial CNFI	$0.0684 ₿0.0000013	-3.39	$1.71M ₿32.86	$0.07086	$0.06818	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3071	QBX QBX	$0.001235	-10.26	$1.71M	$0.001429	$0.001155	$55.75K	$1.71M	$1.71M
3072	NavCoin NAV	$0.0221 ₿0.0000011	-0.77	$1.7M ₿86.38	$0.02233 ₿0.0000011	$0.02201 ₿0.00000095	$55.37K ₿0.62	$1.7M	$1.7M ₿86.38
3075	Suncat SUNCAT	$0.0017	1.43	$1.7M	$0.001703	$0.001656	$1.59M	$1.7M	$1.7M
3076	BVM BVM	$0.06845 ₿0.000068	-1.87	$1.7M ₿0	$0.07206 ₿0.000080	$0.06666 ₿0.000068	$32.34K ₿123.37	$6.83M ₿7.06K	$1.7M ₿0
3077	Octokn OTK	$0.004388 ₿0.0000011	-7.75	$1.7M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$94.04K ₿2.94	$5.27M ₿1.37K	$1.7M ₿328.97
3078	Media Licensing Token MLT	$0.01158 ₿0.0000027	0.77	$1.7M ₿403.05	$0.01221 ₿0.0000032	$0.01138 ₿0.0000027	$54.38K ₿21.95	$2.32M ₿550.61	$1.7M ₿403.05
3079	Cyclix Games CYG	$0.1164	-1.91	$1.69M	$0.1188	$0.113	$112.69	$1.69M	$1.69M
3080	BASED BASED	$0.001693	23.19	$1.69M	$0.001792	$0.001369	$142.59K	$1.69M	$1.69M
3081	SatoshAI SAI	$0.0008953	23.16	$1.69M	$0.0009126	$0.0006675	$5.76K	$1.88M	$1.69M
3082	Quadrant Protocol EQUAD	$0.003114 ₿0.00000010	-0.16	$1.69M ₿56.27	$0.003524	$0.002989	$417.2 ₿0.01	$3.11M ₿103.59	$1.69M ₿56.27
3083	Brian BRIAN	$0.001748	-2.39	$1.7M	$0.001877	$0.001666	$21.42K	$1.7M	$1.7M
3084	CryoDAO CRYO	$0.5721 ₿0.000018	-3.53	$1.71M ₿0	$0.6003 ₿0.000022	$0.5608 ₿0.000017	$9.78K ₿0.43	$2.56M ₿79.71	$1.71M ₿0
3086	Allbridge ABR	$0.08408 ₿0.0000055	-1.36	$1.67M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.08K ₿0.33	$8.1M ₿541.97	$1.67M ₿54.31
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02397 ₿0.00000022	$0.01718 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Hex Orange Address HOA	$0.01117 ₿0.00000043	1.96	$1.68M ₿64.64	$0.01128 ₿0.00000043	$0.01075 ₿0.00000039	$539.48 ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3089	Hemule HEMULE	$0.001712 ₿0.00000025	1.70	$1.68M ₿247.6	$0.001726 ₿0.00000026	$0.001659 ₿0.00000022	$245.45K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3091	ZBIT•BLUE•BITCOIN ZBIT	$0.07989 ₿0.000039	-1.13	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.91K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3092	Veno ETH VETH	$2,515.52	-1.55	$1.68M	$2,564.14	$2,436.11	$18.39K	$1.68M	$1.68M
3093	VinuChain VC	$0.01015 ₿0.00000087	-4.34	$1.68M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$246.75K ₿20.28	$9.86M ₿868.41	$1.68M ₿121.79
3094	HeadStarter HST	$0.00896 ₿0.00000047	-1.94	$1.67M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$954.76 ₿1.53	$22.4M ₿1.18K	$1.67M ₿68.02
3096	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3097	Mumu MUMU	$0.000000002419 ₿0.00000000000018	1.52	$1.67M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$138.43K ₿0.59	$1.67M ₿189.03	$1.67M ₿0
3098	Aura Network AURA	$0.004178 ₿0.00000061	7.51	$1.66M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$74.54K ₿4.73	$4.18M ₿618.56	$1.66M ₿191.35
3099	Konan of Kaspa KONAN	$0.000005779	8.92	$1.68M	$0.000006199	$0.00000513	$159.59K	$1.68M	$1.68M
3103	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001481 ₿0.0000000013	$0.0001372 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3104	Safe Haven SHA	$0.000194 ₿0.0000000049	3.44	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$322.18 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02462 ₿0.00000023	$0.02368 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Ramses Exchange RAM	$0.01059 ₿0.0000022	1.93	$1.65M ₿123.89	$0.01074 ₿0.0000024	$0.01001 ₿0.0000020	$12.04K ₿8.09	$8.61M ₿1.05K	$1.65M ₿123.89
3109	Balance Tokens BALN	$0.0621 ₿0.0000028	0.02	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06155 ₿0.0000028	$691.98 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3110	The Big Five BFT	$0.00001652 ₿0.0000000068	16.97	$1.64M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001409 ₿0.0000000065	$89.78K ₿0.31	$1.65M ₿690.56	$1.64M ₿570.54
3111	MetaCene MAK	$0.008535	67.55	$1.63M	$0.01151	$0.005086	$4.41M	$8.53M	$1.63M
3112	TypeAI TYPE	$0.1716 ₿0.000036	-4.65	$1.63M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$4.29K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
3114	PlayZap PZP	$0.01968 ₿0.0000043	4.23	$1.63M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$241.8K ₿13.46	$2.95M ₿657.1	$1.63M ₿172.93
3116	MindAI MDAI	$1.76 ₿0.00015	-3.26	$1.63M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.24K ₿1.89	$1.76M ₿155.12	$1.63M ₿149.04
3117	daCat DACAT	$0.00000000403 ₿0.000000000000091	-0.90	$1.62M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$1.99K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3118	888 888	$0.01824	-2.43	$1.62M	$0.0187	$0.018	$5.93K	$1.62M	$1.62M
3121	DeMi DEMI	$0.7878 ₿0.000041	9.56	$1.62M ₿0	$0.7879 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3122	Honk HONK	$0.001631 ₿0.000000090	-1.46	$1.61M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.53K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3124	BlockGames BLOCK	$0.002368	-2.29	$1.61M	$0.002492	$0.002283	$103.44K	$2.37M	$1.61M
3126	PsyDAO PSY	$0.04335	-0.01*	$1.6M	$0.04386	$0.0422	$1.48K	$4.44M	$1.6M
3127	Vainguard VAIN	$0.001602	-6.26	$1.6M	$0.001709	$0.001516	$8.87K	$1.6M	$1.6M
3128	Troy TROY	$0.0001601 ₿0.000000045	-0.85	$1.6M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$908.98K ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3129	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3130	HMX HMX	$0.3962 ₿0.00011	0.44	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.27K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3132	Meta MTA	$0.03185 ₿0.00000079	0.12	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03179 ₿0.00000072	$6.34K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3133	Kinka XNK	$3,295.5 ₿0.034	2.29	$1.59M ₿0	$3,306.92 ₿0.034	$3,205.08 ₿0.033	$91.83K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3134	Kitten Haimer KHAI	$0.02941 ₿0.000021	-1.44	$1.59M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$67.21K ₿8.14	$1.59M ₿1.19K	$1.59M ₿0
3135	XELS XELS	$0.08082 ₿0.0000054	0.36	$1.58M ₿105.45	$0.08086 ₿0.0000054	$0.08043 ₿0.0000052	$213.81K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3136	SKI MASK CAT SKICAT	$0.001597	-1.96	$1.58M	$0.001756	$0.001477	$52.35K	$1.58M	$1.58M
3137	Sage Universe SAGE	$0.001578	0.01	$1.58M	$0.001592	$0.001527	$3.1K	$1.58M	$1.58M
3139	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3142	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3144	STEAM STEAM	$0.008672	-1.08	$1.56M	$0.008808	$0.008575	$2.76K	$8.65M	$1.56M
3145	VOLT.WIN VOLT	$0.002829	-3.29	$1.57M	$0.003034	$0.00268	$6.37K	$1.57M	$1.57M
3148	Fuzion FUZN	$0.008917 ₿0.00000050	1.99	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.53 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3149	Mdex MDX	$0.00164 ₿0.00000075	1.24	$1.56M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3150	AstroPepeX APX	$0.00002396 ₿0.0000000029	-1.16	$1.56M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$48.16K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3151	Strategic Bitcoin Reserve SBR	$0.07414	-5.70	$1.56M	$0.07987	$0.07061	$372.8K	$1.56M	$1.56M
3152	DeFi DEFI	$0.004659 ₿0.0000020	3.30	$1.56M ₿352.18	$0.004688 ₿0.0000022	$0.00444 ₿0.0000020	$229.74K ₿9.12	$4.66M ₿2.07K	$1.56M ₿352.18
3154	CoinBuck BUCK	$0.0001552 ₿0.0000000023	2.43	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001507 ₿0.0000000022	$3.08K ₿0	$1.55M ₿23.2	$1.55M ₿23.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}