หน้าผลลัพธ์ 25 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2860	nuco.cloud NCDT	$0.04476 ₿0.000016	-1.09	$1.56M ₿564.46	$0.04531 ₿0.000018	$0.04474 ₿0.000016	$173.5K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
2862	sudoswap SUDO	$0.06124 ₿0.0000030	0.53	$1.56M ₿77.34	$0.06476 ₿0.0000032	$0.05876 ₿0.0000029	$35.31K ₿10.66	$3.56M ₿178.44	$1.56M ₿77.34
2864	Trog TROG	$0.000003689	0.13	$1.55M	$0.00000374	$0.000003249	$38.01K	$1.55M	$1.55M
2865	Young Peezy AKA Pepe PEEZY	$0.001551 ₿0.000000035	0.96	$1.55M ₿0	$0.001569 ₿0.000000049	$0.00151 ₿0.000000018	$2.53K ₿4.14	$1.55M ₿35.28	$1.55M ₿0
2866	Musk It MUSKIT	$0.00155	5.23	$1.55M	$0.00155	$0.001418	$175.01K	$1.55M	$1.55M
2868	Taboo TABOO	$0.0001583 ₿0.000000041	-0.49	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.000158 ₿0.000000039	$3.14K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2869	LandWolf WOLF	$0.0001558	-4.29	$1.56M	$0.0001638	$0.0001509	$610.65K	$1.56M	$1.56M
2870	CryoDAO CRYO	$0.5183 ₿0.000018	1.21	$1.55M ₿0	$0.5202 ₿0.000022	$0.5006 ₿0.000017	$2.05K ₿0.43	$2.29M ₿79.71	$1.55M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01999 ₿0.00000024	$0.01789 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Sonic Snipe Bot SONIC	$0.2587	-9.77	$1.55M	$0.3006	$0.2543	$13.03K	$1.58M	$1.55M
2872	ProximaX XPX	$0.0002383 ₿0.000000016	-3.71	$1.54M ₿106.45	$0.0002475 ₿0.000000017	$0.0002378 ₿0.000000015	$544.62 ₿0.65	$2.15M ₿147.81	$1.54M ₿106.45
2873	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.8014 ₿0.0000096	$0.7681 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2874	TypeAI TYPE	$0.1624 ₿0.000036	-3.80	$1.54M ₿0	$0.1689 ₿0.000042	$0.1623 ₿0.000028	$2.4K ₿6.15	$1.62M ₿357.88	$1.54M ₿0
2876	Optimus AI OPTI	$0.01542 ₿0.0000041	-6.97	$1.54M ₿419.12	$0.01664 ₿0.0000046	$0.01501 ₿0.0000040	$19.54K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2877	Neos Credits NCR	$0.03789 ₿0.0000030	-0.61	$1.54M ₿121.99	$0.03812 ₿0.0000047	$0.03758 ₿0.0000029	$658.01 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2878	Gamma Strategies GAMMA	$0.02365 ₿0.0000027	-2.51	$1.54M ₿181.7	$0.02674 ₿0.0000029	$0.02329 ₿0.0000027	$21.48K ₿1.48	$2.37M ₿279.11	$1.54M ₿181.7
2879	Reddcoin RDD	$0.00004623 ₿0.0000000016	-3.26	$1.54M ₿52.36	$0.00004814 ₿0.0000000019	$0.00004596 ₿0.0000000016	$64.19 ₿0.04	$1.54M	$1.54M ₿52.36
2880	JHH JHH	$0.0000001526	-10.61	$1.53M	$0.0000001776	$0.0000001525	$17.08K	$1.53M	$1.53M
2881	DOLA Borrowing Right DBR	$0.09998 ₿0.0000024	-0.74	$1.53M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$23.35K ₿0.13	$3.21M ₿62.97	$1.53M ₿19.39
2882	Stash Inu STASH	$0.0001636 ₿0.000000024	0.45	$1.54M ₿0	$0.0001639 ₿0.000000026	$0.0001622 ₿0.000000021	$133.9K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2883	Rubidium RBD	$0.03291 ₿0.00000064	0.99	$1.52M ₿29.92	$0.03297 ₿0.00000064	$0.0323 ₿0.00000052	$31.43K ₿0.4	$32.72M ₿643	$1.52M ₿29.92
2884	KARAT Galaxy KARAT	$0.01667	-2.18	$1.53M	$0.01733	$0.01642	$640.39	$1.53M	$1.53M
2888	Yoshi.exchange YOSHI	$0.009941 ₿0.00000064	-0.93	$1.52M ₿98.84	$0.01003 ₿0.00000066	$0.009924 ₿0.00000060	$6.95 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2892	Wefi WEFI	$0.03627 ₿0.0000016	-0.02	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.67K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2893	DUST Protocol DUST	$0.04555 ₿0.0000042	4.11	$1.52M ₿141.44	$0.04555 ₿0.0000043	$0.04167 ₿0.0000040	$11.13K ₿1.11	$1.52M ₿141.44	$1.52M ₿141.44
2895	Warthog WART	$0.1807 ₿0.000011	2.45	$1.52M ₿0	$0.1963 ₿0.000012	$0.1734 ₿0.000010	$30.36K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
2897	MicrovisionChain SPACE	$0.2563 ₿0.00027	5.90	$1.52M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$112.69K ₿36.71	$5.37M ₿5.83K	$1.52M ₿737.72
2898	Celer Bridged WETH (Conflux) WETH	$1,812.94	-0.08	$1.51M	$1,820.22	$1,777.77	$39.62K	$1.51M	$1.51M
2899	HAVAH HVH	$0.001549 ₿0.00000037	0.27	$1.51M ₿367.78	$0.001555 ₿0.00000039	$0.001543 ₿0.00000036	$38.3K ₿0.97	$15.51M ₿1.93K	$1.51M ₿367.78
2902	Defit DEFIT	$0.04904 ₿0.0000030	-0.07	$1.5M ₿85.4	$0.0494 ₿0.0000031	$0.04823 ₿0.0000030	$200.17 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2903	Gari Network GARI	$0.002277 ₿0.00000048	-4.99	$1.5M ₿210.12	$0.002396 ₿0.00000049	$0.002261 ₿0.00000047	$112.05K ₿18	$2.26M ₿482.01	$1.5M ₿210.12
2905	FXN FXN	$0.001669	-9.82	$1.5M	$0.001852	$0.00166	$690.59K	$1.67M	$1.5M
2910	Quantoz EURQ EURQ	$1.11	0.26	$1.49M	$1.11	$1.09	$6.81K	$5.53M	$1.49M
2913	UpOnly UPO	$0.009319 ₿0.0000017	-7.23	$1.49M ₿0	$0.01004 ₿0.0000020	$0.009303 ₿0.0000017	$432.52K ₿21.72	$1.49M ₿287.35	$1.49M ₿0
2914	RUSSELL RUSSELL	$0.001534	1.16	$1.49M	$0.001783	$0.001514	$27.11K	$1.49M	$1.49M
2915	Lava LAVA	$0.003966 ₿0.00000055	-5.06	$1.49M ₿0	$0.004371 ₿0.00000059	$0.003876 ₿0.00000053	$147.7K ₿4.54	$3.97M ₿558.93	$1.49M ₿0
2916	Strategic Bitcoin Reserve SBR	$0.07067	-7.92	$1.49M	$0.07751	$0.06744	$310.96K	$1.49M	$1.49M
2917	NanoByte NBT	$0.001151 ₿0.000000036	-0.25	$1.48M ₿46.71	$0.001183 ₿0.000000037	$0.001143 ₿0.000000034	$11.81K ₿1.25	$11.49M ₿361.38	$1.48M ₿46.71
2918	WeSendit WSI	$0.002278 ₿0.00000024	-7.74	$1.48M ₿62.92	$0.002475 ₿0.00000024	$0.002278 ₿0.00000023	$57.63K ₿1.99	$3.39M ₿359.2	$1.48M ₿62.92
2919	XAYA WCHI	$0.02574 ₿0.0000011	-0.94	$1.48M ₿65.79	$0.02598 ₿0.0000011	$0.02558 ₿0.0000011	$4.87K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2920	GoChain GO	$0.001137 ₿0.000000089	-3.06	$1.48M ₿112.62	$0.001323 ₿0.000000089	$0.001094 ₿0.000000076	$2.06K ₿0.82	$1.48M	$1.48M ₿112.62
2922	Meta MTA	$0.02966 ₿0.00000079	1.09	$1.48M ₿39.59	$0.02974 ₿0.00000090	$0.02872 ₿0.00000072	$4.57K ₿1.47	$2.6M ₿73.74	$1.48M ₿39.59
2924	HOLD EARN	$0.003489 ₿0.000000094	0.65	$1.48M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$179.51 ₿0.03	$1.48M ₿40.6	$1.48M ₿40.6
2927	Project89 PROJECT89	$0.001469	1.15	$1.47M	$0.001508	$0.001423	$139.73K	$1.47M	$1.47M
2928	LABEL Foundation LBL	$0.001286 ₿0.000000084	3.76	$1.47M ₿97.17	$0.00135 ₿0.000000087	$0.001236 ₿0.000000083	$129.54K ₿9.44	$3.86M ₿255.4	$1.47M ₿97.17
2929	Dolos The Bully BULLY	$0.001527	-2.98	$1.47M	$0.001581	$0.001504	$799.91K	$1.47M	$1.47M
2930	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2931	Potcoin POT	$0.003486 ₿0.000000026	14.30	$1.46M ₿6.04	$0.003516 ₿0.000000031	$0.003019 ₿0.000000026	$64.1K ₿0	$1.46M ₿11.09	$1.46M ₿6.04
2932	FlowX Finance FLX	$0.3587 ₿0.000016	-1.97	$1.46M ₿19.2	$0.366 ₿0.000018	$0.3574 ₿0.000016	$4.14K ₿0.45	$3.59M ₿168.7	$1.46M ₿19.2
2933	Kinka XNK	$3,037 ₿0.034	0.03	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$63.04K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2934	Kitten Haimer KHAI	$0.027 ₿0.000021	-3.62	$1.46M ₿0	$0.02806 ₿0.000025	$0.02643 ₿0.000018	$343.69K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2935	Findora FRA	$0.0001259 ₿0.000000016	-2.34	$1.46M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.53K ₿6.03	$2.65M ₿350.5	$1.46M ₿193.48
2937	Sekuya Multiverse SKYA	$0.004089	-0.35	$1.45M	$0.004206	$0.003898	$52.24K	$4.09M	$1.45M
2939	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2940	XSL Labs SYL	$0.0001834 ₿0.0000000065	-1.70	$1.45M ₿0	$0.0001865 ₿0.0000000066	$0.0001833 ₿0.0000000063	$179.52K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2941	Chasm CAI	$0.01449	-1.35	$1.45M	$0.01661	$0.01419	$30.8K	$14.5M	$1.45M
2942	xFund XFUND	$145.12 ₿0.0069	-3.19	$1.45M ₿69.15	$149.91 ₿0.0073	$143.09 ₿0.0069	$2.55K ₿0.24	$1.45M ₿69.15	$1.45M ₿69.15
2943	Saakuru SKR	$0.002056	-2.03	$1.44M	$0.002099	$0.002047	$72.41K	$2.05M	$1.44M
2945	SuiPad SUIP	$0.02086 ₿0.0000015	-1.89	$1.44M ₿105.35	$0.02175 ₿0.0000016	$0.02085 ₿0.0000015	$75.51K ₿1.96	$2.08M ₿159.56	$1.44M ₿105.35
2946	MYSO Token MYT	$0.02296	-4.16	$1.44M	$0.02396	$0.02244	$2.59K	$2.3M	$1.44M
2948	Shieldeum SDM	$0.009777	0.43	$1.43M	$0.009807	$0.009726	$570.13K	$9.78M	$1.43M
2949	Injective Quants QUNT	$0.002367	-2.94	$1.43M	$0.00248	$0.002318	$13.87K	$1.43M	$1.43M
2950	I love puppies PUPPIES	$0.00000003421 ₿0.000000000010	-0.45	$1.44M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$507.28K ₿29.47	$1.44M	$1.44M ₿0
2951	BlockGames BLOCK	$0.0021	10.56	$1.43M	$0.002281	$0.001894	$188.69K	$2.1M	$1.43M
2952	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Gala Film FILM	$0.01178	-18.16	$1.43M	$0.01439	$0.00991	$471.15	$1.43M	$1.43M
2954	Media Network MEDIA	$5.7 ₿0.00031	-4.74	$1.43M ₿77.71	$6.12 ₿0.00031	$5.65 ₿0.00030	$228.32K ₿4.05	$4.96M ₿270.22	$1.43M ₿77.71
2955	Liquina LQNA	$1.33	-1.51	$1.42M	$1.39	$1.33	$5.38K	$1.42M	$1.42M
2956	Vidya VIDYA	$0.03275 ₿0.0000010	0.24	$1.42M ₿43.26	$0.03288 ₿0.0000010	$0.02822 ₿0.0000010	$23.74K ₿4.91	$1.64M ₿52.3	$1.42M ₿43.26
2957	Veno ETH VETH	$1,801.91	-0.75	$1.42M	$1,817.92	$1,777.51	$11.7K	$1.42M	$1.42M
2959	AssetMantle MNTL	$0.0006835 ₿0.000000039	1.31	$1.42M ₿54.54	$0.0006835 ₿0.000000042	$0.000642 ₿0.000000036	$92.34K ₿1.11	$1.42M ₿55.54	$1.42M ₿54.54
2961	Crashout CRASHOUT	$0.001412	-12.04	$1.41M	$0.00162	$0.001412	$39.48K	$1.41M	$1.41M
2962	NMKR $NMKR	$0.0007469 ₿0.000000043	-2.04	$1.41M ₿82.14	$0.0007636 ₿0.000000043	$0.0007434 ₿0.000000041	$123.32K ₿4.54	$7.47M	$1.41M ₿82.14
2966	USK USK	$0.8113 ₿0.000014	-1.65	$1.4M ₿120.39	$0.8249 ₿0.000014	$0.7842 ₿0.000014	$14.08K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2967	GameZone GZONE	$0.003331 ₿0.00000032	1.33	$1.4M ₿135.02	$0.003382 ₿0.00000034	$0.003269 ₿0.00000031	$4.37K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2968	Inter Stable Token IST	$0.998 ₿0.000014	0.06	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$14.57K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2970	SENATE SENATE	$0.01145 ₿0.0000016	1.65	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$5.18K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2971	Shark Cat SC	$0.001414 ₿0.0000012	1.97	$1.4M ₿0	$0.001479 ₿0.0000014	$0.001386 ₿0.0000010	$435.75K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2972	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2973	Lossless LSS	$0.02037 ₿0.0000032	-1.61	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.81K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2974	Mars MARS	$0.000003319	-0.61	$1.4M	$0.00000335	$0.00000321	$1.4M	$1.4M	$1.4M
2976	Orbofi AI OBI	$0.001662 ₿0.00000031	-6.42	$1.4M ₿143.74	$0.001777 ₿0.00000032	$0.001658 ₿0.00000031	$101.66K ₿6.04	$3.33M ₿633.77	$1.4M ₿143.74
2977	Dypius DYP	$0.00888 ₿0.00000097	1.84	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$194.84K ₿11.68	$2.04M ₿220.32	$1.39M ₿82.04
2978	3SPACE ART PACE	$0.02106 ₿0.00000048	0.01*	$1.39M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$1.97K ₿2.49	$2.11M	$1.39M ₿0
2979	NOTAI NOTAI	$0.0000146	-6.99	$1.39M	$0.00001588	$0.00001374	$466.32K	$1.46M	$1.39M
2981	Spore SPORE	$0.001383	0.54	$1.38M	$0.001391	$0.001341	$1.38M	$1.38M	$1.38M
2982	DEUS Finance DEUS	$9.93 ₿0.00051	0.08	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.69K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
2984	Jester JEST	$1.39	-1.37	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2985	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2986	Quadrant Protocol EQUAD	$0.002542 ₿0.00000010	-0.86	$1.38M ₿56.27	$0.002591	$0.002203	$310.18 ₿0.01	$2.54M ₿103.59	$1.38M ₿56.27
2987	ritestream RITE	$0.007588 ₿0.00000069	-3.64	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007585 ₿0.00000063	$440.64K ₿13.47	$7.59M ₿695.09	$1.38M ₿126.4
2989	SpaceCatch CATCH	$0.03741 ₿0.000029	7.65	$1.38M ₿0	$0.03742 ₿0.000030	$0.03424 ₿0.000028	$14.2K ₿9.36	$3.74M ₿2.92K	$1.38M ₿0
2990	HeadStarter HST	$0.007379 ₿0.00000047	-1.19	$1.38M ₿68.02	$0.007485 ₿0.00000048	$0.007279 ₿0.00000045	$21.46 ₿1.53	$18.46M ₿1.18K	$1.38M ₿68.02
2991	Bitcoin Pro BTCP	$10.68 ₿0.00037	-39.35	$1.38M ₿48.04	$35.69 ₿0.00055	$10.67 ₿0.00036	$4K ₿0.11	$22.43M ₿782	$1.38M ₿48.04
2994	RIKO RIKO	$0.002397	-6.18	$1.38M	$0.002564	$0.00242	$89.51K	$2.4M	$1.38M
2995	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2996	H2 Finance $H2	$0.001942	-3.73	$1.37M	$0.002045	$0.001944	$8.49K	$14.43M	$1.37M
2997	Morph AI MORPHAI	$0.01371	-7.28	$1.37M	$0.01479	$0.01316	$6.08K	$1.37M	$1.37M
2998	MCH Coin MCHC	$0.03733 ₿0.0000012	-0.28	$1.37M ₿42.68	$0.03773 ₿0.0000013	$0.03666 ₿0.0000012	$281.67 ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}