صفحة النتائج 11 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	WEMIX Dollar WEMIX$	$1 ₿0.000038	-1.04	$14.56M ₿410.77	$1.02 ₿0.	$0.9962 ₿0.	$93.35K ₿0	$14.56M ₿453.2	$14.56M ₿410.77
1329	Paris Saint-Germain Fan Token PSG	$1.47 ₿0.000080	1.39	$14.53M ₿613.68	$1.49 ₿0.000081	$1.45 ₿0.000074	$2.12M ₿126.92	$29.23M ₿1.6K	$14.53M ₿613.68
1331	META META	$695.25 ₿0.0068	9.31	$14.51M ₿0	$696.8 ₿0.0069	$636.03 ₿0.0065	$49.88K ₿0.27	$14.51M	$14.51M ₿0
1333	COCA COCA	$0.1276	0.35	$14.51M	$0.1277	$0.1261	$453.12K	$127.61M	$14.51M
1334	Gitcoin GTC	$0.2379 ₿0.000025	0.17	$14.48M ₿1.58K	$0.2474 ₿0.000027	$0.2375 ₿0.000025	$2.8M ₿124.59	$23.8M ₿2.59K	$14.48M ₿1.58K
1335	Star Atlas DAO POLIS	$0.04932 ₿0.0000054	2.30	$14.45M ₿1.34K	$0.05129 ₿0.0000054	$0.04821 ₿0.0000053	$280.39K ₿5.06	$17.78M ₿1.95K	$14.45M ₿1.34K
1336	AstraAI ASTRA	$1.44 ₿0.000042	3.88	$14.43M ₿0	$1.5 ₿0.000044	$1.39 ₿0.000042	$353.98K ₿0.23	$14.43M ₿428.51	$14.43M ₿0
1337	Thena THE	$0.2618 ₿0.0000075	-0.03	$14.43M ₿209.47	$0.271 ₿0.0000078	$0.2615 ₿0.0000074	$19.35M ₿16.64	$68.01M ₿1.14K	$14.43M ₿209.47
1338	Spectral SPEC	$0.6999	-3.03	$14.46M	$0.749	$0.6867	$6.11M	$70.16M	$14.46M
1339	Redbelly Network RBNT	$0.0141	4.24	$14.42M	$0.01563	$0.0134	$1.56M	$141.42M	$14.42M
1340	THORSwap THOR	$0.07324 ₿0.0000041	3.06	$14.4M ₿717.76	$0.07438 ₿0.0000042	$0.06911 ₿0.0000041	$10.55K ₿2.54	$20.6M ₿1.75K	$14.4M ₿717.76
1341	Reef REEF	$0.0003226 ₿0.000000045	7.32	$14.44M ₿1.04K	$0.0003283 ₿0.000000048	$0.0001947 ₿0.000000044	$2.08M ₿493.39	$14.44M ₿1.04K	$14.44M ₿1.04K
1345	Seamless Protocol SEAM	$0.3696 ₿0.000078	3.19	$14.25M ₿0	$0.3724 ₿0.000082	$0.3582 ₿0.000077	$269.8K ₿14.02	$36.96M ₿7.87K	$14.25M ₿0
1346	zKML ZKML	$0.1476 ₿0.0000066	8.99	$14.26M ₿0	$0.1493 ₿0.0000070	$0.135 ₿0.0000064	$28.01K ₿7.65	$14.78M ₿660.83	$14.26M ₿0
1347	michi $MICHI	$0.02576	-2.94	$14.3M	$0.02806	$0.02555	$3.82M	$14.3M	$14.3M
1348	SEDA SEDA	$0.04226	4.40	$14.19M	$0.04237	$0.04042	$498.44K	$42.55M	$14.19M
1349	UFO Token UFO	$0.00001552	6.11	$14.24M	$0.0000165	$0.00001462	$28.07K	$14.24M	$14.24M
1351	Quickswap QUICK	$0.01886 ₿0.0000011	-2.06	$14.2M ₿693.1	$0.01966 ₿0.0000011	$0.01879 ₿0.0000011	$13.46M ₿60.39	$17.91M ₿1K	$14.2M ₿693.1
1352	Grok GROK	$0.002242 ₿0.00000014	3.60	$14.17M ₿959.29	$0.002318 ₿0.00000017	$0.002164 ₿0.00000014	$4.17M ₿171.02	$14.79M ₿1K	$14.17M ₿959.29
1353	ShapeShift FOX Token FOX	$0.02268 ₿0.0000013	3.00	$14.15M ₿851.7	$0.02329 ₿0.0000014	$0.02192 ₿0.0000013	$512K ₿23.26	$22.74M ₿1.38K	$14.15M ₿851.7
1354	Cult DAO CULT	$0.00000348 ₿0.000000000066	2.28	$14.13M ₿280.55	$0.000003539 ₿0.000000000067	$0.000003379 ₿0.000000000064	$81.2K ₿14.12	$17.36M ₿328.57	$14.13M ₿280.55
1356	WUFFI WUF	$0.0000001687	-1.22	$14.07M	$0.000000171	$0.0000001681	$24.4K	$14.07M	$14.07M
1358	HERBCOIN HERB	$0.1523	-1.21	$14.05M	$0.16	$0.1516	$3K	$15.22M	$14.05M
1359	GoGoPool GGP	$1.98 ₿0.00020	4.35	$14.08M ₿706.93	$2.09 ₿0.00020	$1.9 ₿0.00019	$14.84K ₿0.8	$38.4M ₿3.82K	$14.08M ₿706.93
1361	Mainframe MFT	$0.001494 ₿0.00000016	4.67	$14.02M ₿1.55K	$0.001516 ₿0.00000016	$0.001427 ₿0.00000016	$7.92 ₿0.17	$14.94M ₿1.65K	$14.02M ₿1.55K
1362	GammaSwap GS	$0.06342	0.53	$13.99M	$0.06895	$0.06309	$78.67K	$101.61M	$13.99M
1363	Vita Inu VINU	$0.00000001547 ₿0.00000000000029	2.37	$13.93M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.00000001509 ₿0.00000000000029	$1.84M ₿55.4	$13.93M ₿266.49	$13.93M ₿266.49
1366	crow with knife CAW	$0.00000001793 ₿0.00000000000015	2.20	$13.79M ₿0	$0.00000001818 ₿0.00000000000017	$0.00000001755 ₿0.00000000000014	$170.85K ₿12.86	$13.79M ₿123.02	$13.79M ₿0
1367	TOPIA TOPIA	$0.009622 ₿0.0000010	5.33	$13.82M ₿909.09	$0.009993 ₿0.0000011	$0.009135 ₿0.0000010	$86.28K ₿5.14	$48.15M ₿5.16K	$13.82M ₿909.09
1368	Cratos CRTS	$0.0002189 ₿0.000000016	0.29	$13.88M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$802.13K ₿7.93	$21.87M ₿1.64K	$13.88M ₿953.52
1369	Shadow Token SHDW	$0.08497 ₿0.000027	-1.14	$13.74M ₿4.41K	$0.08731 ₿0.000031	$0.08465 ₿0.000026	$151.07K ₿53.41	$14.36M ₿4.64K	$13.74M ₿4.41K
1372	CHEQD Network CHEQ	$0.01457 ₿0.0000012	11.91	$13.64M ₿900.95	$0.01483 ₿0.0000012	$0.01302 ₿0.0000010	$395.65K ₿5.42	$18.1M ₿1.39K	$13.64M ₿900.95
1375	ALEX Lab ALEX	$0.01588 ₿0.0000061	-0.43	$13.62M ₿4.38K	$0.01621 ₿0.0000063	$0.01579 ₿0.0000061	$482.77K ₿167.03	$15.91M ₿6.18K	$13.62M ₿4.38K
1376	Numbers Protocol NUM	$0.01691 ₿0.0000019	0.73	$13.54M ₿1.17K	$0.0172 ₿0.0000021	$0.01653 ₿0.0000017	$1.75M ₿24.93	$13.71M ₿1.19K	$13.54M ₿1.17K
1377	Self Chain SLF	$0.08089	-0.98	$13.51M	$0.08365	$0.08051	$8.89M	$27.18M	$13.51M
1379	Singularry SINGULARRY	$0.01348	-1.83	$13.49M	$0.014	$0.01233	$129.79K	$13.49M	$13.49M
1380	SYMMIO SYMM	$0.03643	-0.51	$13.48M	$0.03801	$0.03618	$54.26K	$19.6M	$13.48M
1381	OctaSpace OCTA	$0.3446 ₿0.000020	0.40	$13.49M ₿587.92	$0.3508 ₿0.000020	$0.3312 ₿0.000019	$694.91K ₿4.97	$13.49M ₿587.92	$13.49M ₿587.92
1383	AMATERASU OMIKAMI OMIKAMI	$0.01345 ₿0.000000039	-1.65	$13.46M ₿39.87	$0.01404 ₿0.000000042	$0.01291 ₿0.000000039	$135.92K ₿0.19	$13.46M ₿39.87	$13.46M ₿39.87
1384	World of Dypians WOD	$0.06124	1.84	$13.41M	$0.06147	$0.0599	$8.65M	$61.32M	$13.41M
1387	Based ETH BSDETH	$2,651.33 ₿0.050	2.38	$13.4M ₿0	$2,715.42 ₿0.052	$2,589.81 ₿0.050	$3.7M ₿5.57	$13.4M	$13.4M ₿0
1388	IMO IMO	$1.2 ₿0.0000031	3.47	$13.37M ₿34.72	$1.2 ₿0.0000031	$1.16 ₿0.0000030	$77.85K ₿0.02	$21.77M ₿58.53	$13.37M ₿34.72
1389	BONGO CAT BONGO	$0.0134 ₿0.000000018	23.50	$13.3M ₿0	$0.01597 ₿0.000000025	$0.009856 ₿0.000000018	$1.26M ₿0.32	$13.3M ₿18.83	$13.3M ₿0
1391	Sendcoin SEND	$0.01328	-0.84	$13.29M	$0.01372	$0.01308	$352.73K	$13.29M	$13.29M
1392	Brickken BKN	$0.1862 ₿0.000011	3.49	$13.3M ₿360.89	$0.1862 ₿0.000011	$0.1784 ₿0.000010	$338.09K ₿3.37	$26.63M ₿1.58K	$13.3M ₿360.89
1393	Carrot CRT	$109.52	0.07	$13.28M	$109.54	$109.39	$95.13K	$13.28M	$13.28M
1395	LooksRare LOOKS	$0.01332 ₿0.0000024	-1.80	$13.23M ₿2.48K	$0.01418 ₿0.0000025	$0.01314 ₿0.0000022	$2.88M ₿320.02	$13.23M ₿2.48K	$13.23M ₿2.48K
1396	Stonks STNK	$22.83	-17.51	$13.23M	$28.43	$22.69	$257.94K	$13.23M	$13.23M
1397	Planet IX IXT	$0.09162 ₿0.0000015	10.62	$13.21M ₿175.01	$0.0994 ₿0.0000016	$0.08282 ₿0.0000015	$73.29K ₿4.2	$14.04M ₿241.76	$13.21M ₿175.01
1398	Frax Price Index Share FPIS	$0.3799 ₿0.000018	0.64	$13.18M ₿505.29	$0.3835 ₿0.000018	$0.3767 ₿0.000017	$500.78 ₿0.22	$38M ₿1.82K	$13.18M ₿505.29
1399	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-1.92	$13.18M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$310.08K ₿8.33	$29.72M ₿1.66K	$13.18M ₿723.15
1400	Soil SOIL	$0.3325 ₿0.000042	7.23	$13.17M ₿298.31	$0.3509 ₿0.000045	$0.3089 ₿0.000038	$225.87K ₿10.9	$33.26M ₿4.24K	$13.17M ₿298.31
1403	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1404	PepeFork PORK	$0.00000004016 ₿0.0000000000040	-22.06	$13.19M ₿1.34K	$0.00000005463 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$931.23K ₿58.18	$16.8M ₿1.71K	$13.19M ₿1.34K
1405	Wrapped Mantle WMNT	$0.5797 ₿0.000018	-1.08	$13.14M ₿0	$0.5955 ₿0.000019	$0.5774 ₿0.000018	$769.08K ₿115.54	$13.14M	$13.14M ₿0
1406	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.08	$13.07M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$103.62K ₿0.56	$13.07M ₿334.67	$13.07M ₿334.67
1407	Based Pepe PEPE	$0.000000031	5.04	$13.05M	$0.00000003277	$0.00000002938	$692.47K	$13.05M	$13.05M
1411	Aventus AVT	$1.33 ₿0.000059	2.54	$12.94M ₿545.36	$1.34 ₿0.000062	$1.3 ₿0.000058	$343.04K ₿11.19	$14.2M ₿623.89	$12.94M ₿545.36
1412	PiP PIP	$16.45	1.33	$12.93M	$17.51	$15.8	$347.83K	$12.93M	$12.93M
1413	Stronghold Staked SOL STRONGSOL	$168.27	-0.91	$12.94M	$174.22	$167.84	$64.26K	$12.94M	$12.94M
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,573.65	3.40	$12.83M	$2,630.35	$2,487.24	$144.77K	$12.83M	$12.83M
1416	WeFi WFI	$0.4079	-0.01*	$12.79M	$0.4145	$0.404	$857.96K	$407.97M	$12.79M
1417	Ellipsis EPS	$0.01829 ₿0.00000043	-0.59	$12.79M ₿306.85	$0.01848 ₿0.00000043	$0.01829 ₿0.00000042	$24.74 ₿0.01	$13.25M ₿317.94	$12.79M ₿306.85
1419	Miracle Play MPT	$0.01489 ₿0.0000017	-4.43	$12.7M ₿660.53	$0.01562 ₿0.0000019	$0.0148 ₿0.0000016	$453.11K ₿16.1	$15.55M ₿795.27	$12.7M ₿660.53
1421	Aladdin DAO ALD	$0.08458 ₿0.00000088	0.57	$12.67M ₿132.71	$0.08679 ₿0.00000094	$0.08329 ₿0.00000082	$89.89K ₿26.55	$12.69M ₿132.85	$12.67M ₿132.71
1422	SpaceChain (ERC-20) SPC	$0.03115 ₿0.00000015	1.46	$12.66M ₿61.7	$0.03132 ₿0.00000015	$0.03071 ₿0.00000013	$5.38K ₿0.67	$18.81M ₿92.26	$12.66M ₿61.7
1425	Fantom Bomb BOMB	$0.02602 ₿0.00000038	-0.62	$12.58M ₿0	$0.02669 ₿0.00000039	$0.02559 ₿0.00000037	$61.36K ₿5.26	$12.58M	$12.58M ₿0
1427	PeiPei PEIPEI	$0.00000002968	-3.32	$12.48M	$0.00000003297	$0.00000002971	$1.33M	$12.48M	$12.48M
1428	Houdini Swap LOCK	$0.1352 ₿0.000012	-0.31	$12.52M ₿384.21	$0.1408 ₿0.000012	$0.1335 ₿0.000011	$9.95K ₿10.26	$12.52M ₿1.19K	$12.52M ₿384.21
1431	Stafi FIS	$0.08113 ₿0.000010	-5.06	$12.45M ₿1.5K	$0.08809 ₿0.000010	$0.08109 ₿0.000010	$6.22M ₿75.1	$12.45M ₿1.5K	$12.45M ₿1.5K
1432	Cronos zkEVM CRO ZKCRO	$0.08801	2.56	$12.44M	$0.08873	$0.08575	$127.23	$12.44M	$12.44M
1433	SUKU SUKU	$0.02692 ₿0.0000032	5.61	$12.43M ₿765.22	$0.02796 ₿0.0000034	$0.02549 ₿0.0000016	$386.48K ₿104.01	$40.39M ₿4.99K	$12.43M ₿765.22
1434	Litentry LIT	$0.2751 ₿0.000020	0.12	$12.43M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$26.65K ₿41.35	$27.52M ₿2.05K	$12.43M ₿1.02K
1435	Bitrue Coin BTR	$0.03576 ₿0.00000088	-1.90	$12.42M ₿253.71	$0.03654 ₿0.00000089	$0.03557 ₿0.00000084	$968.8K ₿159.75	$28.66M ₿705.8	$12.42M ₿253.71
1437	sUSD (Optimism) SUSD	$0.9334	0.32	$12.4M	$0.9376	$0.9277	$172.09K	$12.4M	$12.4M
1438	Alvara Protocol ALVA	$0.1948 ₿0.000010	-10.32	$12.7M ₿43.68	$0.2347 ₿0.000011	$0.175 ₿0.000010	$503.5K ₿2.5	$37.93M ₿2.04K	$12.7M ₿43.68
1439	PIVX PIVX	$0.1307 ₿0.0000068	0.59	$12.37M ₿560.3	$0.1338 ₿0.0000071	$0.1289 ₿0.0000068	$2.81M ₿63.8	$12.37M ₿560.3	$12.37M ₿560.3
1440	Quiztok QTCON	$0.001086 ₿0.000000032	1.70	$12.37M ₿206	$0.001087 ₿0.000000034	$0.00105 ₿0.000000032	$75.91K ₿5.17	$13.04M ₿390.42	$12.37M ₿206
1441	Beefy.Finance BIFI	$154.64 ₿0.0060	0.18	$12.37M ₿488.28	$161.04 ₿0.0062	$153.75 ₿0.0057	$695.04K ₿53.67	$12.37M ₿488.28	$12.37M ₿488.28
1442	Aki Network AKI	$0.007332 ₿0.00000024	-1.47	$12.36M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$806.74K ₿33.09	$14.66M	$12.36M ₿0
1443	Agoras: Tau Net AGRS	$0.6831 ₿0.000065	-5.37	$12.3M ₿1.2K	$0.73 ₿0.000069	$0.6801 ₿0.000059	$48.79K ₿3.06	$28.69M ₿2.8K	$12.3M ₿1.2K
1444	Osmosis allBTC BTC	$109,064 ₿1	0.27	$12.33M	$110,454 ₿1	$108,374 ₿1	$4.08M	$12.33M	$12.33M
1445	Bitcoin Gold BTG	$0.7038 ₿0.00066	-1.28	$12.33M ₿11.74K	$0.7131 ₿0.00069	$0.6278 ₿0.00066	$6.58K ₿197.93	$12.33M ₿14.07K	$12.33M ₿11.74K
1446	GameFi GAFI	$1.12 ₿0.00013	-1.06	$12.29M ₿1.51K	$1.16 ₿0.00014	$1.1 ₿0.00013	$433.34K ₿2.4	$16.79M ₿2.07K	$12.29M ₿1.51K
1447	KRYLL KRL	$0.3077 ₿0.000013	-1.29	$12.26M ₿490.29	$0.3164 ₿0.000013	$0.3075 ₿0.000013	$325.17K ₿15.88	$15.21M ₿662.75	$12.26M ₿490.29
1451	DeFiPulse Index DPI	$93.62 ₿0.0019	1.48	$12.26M ₿399.19	$96.44 ₿0.0020	$92.26 ₿0.0018	$20.84K ₿1.43	$12.26M ₿399.19	$12.26M ₿399.19
1454	King Protocol KING	$806.45	0.60	$12.18M	$842.76	$800.74	$178.65K	$12.18M	$12.18M
1456	Lingo LINGO	$0.03859	0.73	$12.18M	$0.03874	$0.03831	$439.38K	$12.18M	$12.18M
1457	AION 5100 AION	$0.5781	-6.29	$12.14M	$0.6447	$0.5562	$101.08K	$12.14M	$12.14M
1458	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1460	Leash LEASH	$112.23 ₿0.0071	2.04	$12.07M ₿772.97	$116.3 ₿0.0075	$108.53 ₿0.0071	$1.14M ₿31.44	$12.07M ₿773.16	$12.07M ₿772.97
1461	Tokemak TOKE	$0.149 ₿0.000014	7.65	$12.07M ₿560.64	$0.1519 ₿0.000014	$0.1361 ₿0.000014	$226.73K ₿3.06	$14.9M ₿1.42K	$12.07M ₿560.64
1462	Boson Protocol BOSON	$0.08413 ₿0.0000097	3.74	$12.07M ₿1.22K	$0.08653 ₿0.000010	$0.08109 ₿0.0000093	$476.73K ₿28.69	$16.75M ₿1.97K	$12.07M ₿1.22K
1463	Cornucopias COPI	$0.01165 ₿0.0000010	3.30	$12.04M ₿935.82	$0.01187 ₿0.0000010	$0.01128 ₿0.0000010	$275.65K ₿9.16	$44.79M ₿4.13K	$12.04M ₿935.82
1464	Fulcrom FUL	$0.0057 ₿0.00000017	1.22	$12.04M ₿306.1	$0.005795 ₿0.00000018	$0.005632 ₿0.00000017	$19.49K ₿0.42	$114.12M ₿3.45K	$12.04M ₿306.1
1465	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.01*	$11.93M	$1	$0.9973	$28.92K	$11.93M	$11.93M
1467	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	-0.20	$11.9M ₿587.81	$1.04 ₿0.000056	$1.02 ₿0.000052	$2.21M ₿105.95	$41.21M ₿2.2K	$11.9M ₿587.81
1468	Stader BNBx BNBX	$725.02 ₿0.0092	-0.68	$11.9M ₿420.61	$732.17 ₿0.0092	$724.78 ₿0.0089	$3.96K ₿2.47	$0	$11.9M ₿420.61
1471	EthicHub ETHIX	$0.1683 ₿0.0000030	1.92	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1651 ₿0.0000029	$3.52K ₿0.01	$16.83M ₿304.82	$11.87M ₿214.89
1472	MOO DENG MOODENG	$0.0000282	-0.37	$11.86M	$0.0000293	$0.0000278	$6.4M	$11.86M	$11.86M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}