صفحة النتائج 11 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Cortex CTXC	$0.07928 ₿0.0000057	4.94	$18.16M ₿1.26K	$0.08025 ₿0.0000059	$0.07448 ₿0.0000056	$6.54M ₿93.21	$23.76M ₿1.72K	$18.16M ₿1.26K
1176	sUSD (Optimism) SUSD	$0.875	0.43	$18.09M	$0.8899	$0.8538	$375.97K	$18.09M	$18.09M
1177	WaterNeuron WTN	$0.1554	4.81	$18.14M	$0.1776	$0.1354	$25.72K	$18.14M	$18.14M
1178	Stride Staked Atom STATOM	$7.12 ₿0.00020	0.53	$18.02M ₿647.71	$7.19 ₿0.00021	$6.93 ₿0.00020	$752.42K ₿7.3	$18.02M ₿647.71	$18.02M ₿647.71
1179	Gems VIP GEMS	$0.03526	2.16	$18.06M	$0.03568	$0.03417	$3.74M	$29.58M	$18.06M
1180	Stride STRD	$0.1947 ₿0.000043	-0.42	$17.99M ₿3.91K	$0.2033 ₿0.000045	$0.1893 ₿0.000040	$297.57K ₿2.77	$17.99M ₿3.91K	$17.99M ₿3.91K
1181	Nuvola Digital NVL	$1.07	-1.97	$18.02M	$1.09	$1.03	$46.09K	$22.52M	$18.02M
1182	Measurable Data Token MDT	$0.02961 ₿0.0000014	3.86	$17.96M ₿904.16	$0.03043 ₿0.0000015	$0.02835 ₿0.0000014	$5.61M ₿109.87	$29.61M ₿1.49K	$17.96M ₿904.16
1183	OG Fan Token OG	$4.17 ₿0.000092	1.34	$17.95M ₿439.65	$4.21 ₿0.000092	$4.11 ₿0.000085	$8.27M ₿122.09	$20.87M ₿460.23	$17.95M ₿439.65
1185	PeiPei PEIPEI	$0.00000004259	1.65	$17.92M	$0.0000000448	$0.00000004113	$1.96M	$17.92M	$17.92M
1186	DexTools DEXT	$0.2278 ₿0.000013	1.76	$17.87M ₿1.17K	$0.2305 ₿0.000013	$0.2155 ₿0.000012	$84.76K ₿7.7	$27.43M ₿1.75K	$17.87M ₿1.17K
1187	michi $MICHI	$0.03221	12.78	$17.91M	$0.03634	$0.02825	$6.61M	$17.91M	$17.91M
1188	Gold DAO GOLDAO	$0.02526	1.44	$17.9M	$0.02548	$0.02444	$2.89K	$25.11M	$17.9M
1189	PIXL PIXL	$0.03571 ₿0.0000011	5.60	$17.8M ₿555.71	$0.03559 ₿0.0000011	$0.03296 ₿0.0000011	$36.65K ₿0.87	$17.8M ₿555.71	$17.8M ₿555.71
1191	Advertise Coin ADCO	$0.3948 ₿0.000011	1.22	$17.77M ₿505.41	$0.4011 ₿0.000011	$0.383 ₿0.000011	$5.73K ₿0.17	$19.74M ₿561.56	$17.77M ₿505.41
1192	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	-0.17	$17.74M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.91M ₿281.53	$17.74M	$17.74M ₿0
1193	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9716 ₿0.000010	$0.9431 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1195	IlluminatiCoin NATI	$0.0000005359 ₿0.0000000000010	-8.44	$17.68M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005241 ₿0.0000000000010	$30.96K ₿0.06	$17.68M ₿35.12	$17.68M ₿0
1196	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.04	$17.67M	$1	$0.996	$875.12K	$17.67M	$17.67M
1198	Persistence XPRT	$0.07743 ₿0.0000045	-2.72	$17.61M ₿918.58	$0.07975 ₿0.0000046	$0.0753 ₿0.0000045	$3.61M ₿6.88	$17.62M ₿924.05	$17.61M ₿918.58
1199	WUFFI WUF	$0.0000002098	-0.58	$17.6M	$0.0000002123	$0.0000002091	$81.04K	$17.59M	$17.6M
1203	OORT OORT	$0.04481 ₿0.0000073	-0.48	$17.43M ₿476.35	$0.04563 ₿0.0000077	$0.04471 ₿0.0000072	$876.78K ₿83.41	$89.59M ₿14.72K	$17.43M ₿476.35
1204	Empyreal EMP	$58.04 ₿0.00065	14.53	$17.37M ₿195.42	$59.06 ₿0.00067	$50.29 ₿0.00065	$242.14K ₿0.51	$17.37M ₿195.42	$17.37M ₿195.42
1205	Stake DAO SDT	$0.2769 ₿0.0000040	2.48	$17.35M ₿220.04	$0.2802 ₿0.0000041	$0.2681 ₿0.0000039	$11.3K ₿0.03	$18.41M ₿257.26	$17.35M ₿220.04
1206	Boson Protocol BOSON	$0.1168 ₿0.0000097	1.85	$17.26M ₿1.22K	$0.1241 ₿0.000010	$0.1143 ₿0.0000093	$1.74M ₿28.69	$23.32M ₿1.97K	$17.26M ₿1.22K
1207	Biswap BSW	$0.03447 ₿0.0000016	-9.74	$17.24M ₿838.72	$0.03861 ₿0.0000017	$0.0311 ₿0.0000016	$142.47M ₿89.11	$19.93M ₿969.69	$17.24M ₿838.72
1208	Galatasaray Fan Token GAL	$2.57 ₿0.000037	9.63	$17.28M ₿235.68	$2.62 ₿0.000037	$2.34 ₿0.000035	$7.87M ₿16.25	$25.42M ₿371.3	$17.28M ₿235.68
1209	Leash LEASH	$160.66 ₿0.0071	1.50	$17.27M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$662.99K ₿31.44	$17.28M ₿773.16	$17.27M ₿772.97
1210	Inverse Finance INV	$28.9 ₿0.00083	-1.06	$17.17M ₿428.1	$29.56 ₿0.00084	$28.53 ₿0.00079	$230.63K ₿8.13	$17.75M ₿460.39	$17.17M ₿428.1
1211	Fractal Bitcoin FB	$0.6095	-2.05	$17.18M	$0.635	$0.6048	$2.05M	$74.14M	$17.18M
1212	Rupiah Token IDRT	$0.00005857 ₿0.00000000091	-0.31	$17.05M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.94K ₿6.06	$17.05M ₿173.19	$17.05M ₿173.19
1213	RETARDIO RETARDIO	$0.01698 ₿0.00000024	-1.43	$17.01M ₿246.79	$0.01797 ₿0.00000028	$0.01658 ₿0.00000020	$1.49M ₿4.93	$17.01M ₿246.79	$17.01M ₿246.79
1214	VaderAI by Virtuals VADER	$0.01699	43.84	$16.93M	$0.01784	$0.01154	$810.55K	$16.93M	$16.93M
1215	Bluzelle BLZ	$0.0364 ₿0.0000062	4.89	$16.88M ₿2.67K	$0.04014 ₿0.0000063	$0.03444 ₿0.0000060	$4.43M ₿110.02	$18.2M ₿3.11K	$16.88M ₿2.67K
1216	Cratos CRTS	$0.00027 ₿0.000000016	6.46	$16.99M ₿953.52	$0.0002776 ₿0.000000019	$0.0002526 ₿0.000000014	$1.7M ₿7.93	$27.03M ₿1.64K	$16.99M ₿953.52
1217	Vara Network VARA	$0.006091 ₿0.0000014	6.49	$16.89M ₿619.67	$0.006787 ₿0.0000018	$0.005695 ₿0.0000013	$757.35K ₿76.56	$60.91M ₿14.99K	$16.89M ₿619.67
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2369 ₿0.0000025	$0.0229 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Hanu Yokia HANU	$0.0000001123 ₿0.0000000000040	2.51	$16.83M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001092 ₿0.0000000000040	$374.92 ₿0.01	$66.64M ₿2.43K	$16.83M ₿115.62
1220	XBorg XBG	$0.07784	2.45	$16.74M	$0.08197	$0.07482	$170.07K	$77.84M	$16.74M
1221	RabBitcoin RBTC	$0.00000132	0.10	$16.75M	$0.000001359	$0.00000128	$782.64K	$27.72M	$16.75M
1222	Planet IX IXT	$0.1221 ₿0.0000015	1.35	$16.73M ₿175.01	$0.1229 ₿0.0000016	$0.1192 ₿0.0000015	$28.41K ₿4.2	$18.72M ₿241.76	$16.73M ₿175.01
1223	Numbers Protocol NUM	$0.02191 ₿0.0000019	0.36	$16.7M ₿1.17K	$0.02222 ₿0.0000021	$0.02122 ₿0.0000017	$1.44M ₿24.93	$16.92M ₿1.19K	$16.7M ₿1.17K
1224	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.53	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1225	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	0.22	$16.51M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.85M ₿126.92	$40.14M ₿1.6K	$16.51M ₿613.68
1226	Chain Games CHAIN	$0.04319 ₿0.00000025	0.59	$16.58M ₿86.22	$0.04497 ₿0.00000025	$0.04115 ₿0.00000023	$22.82K ₿0.92	$21.54M ₿127.28	$16.58M ₿86.22
1227	Aragon ANT	$0.4095 ₿0.00013	-2.62	$16.4M ₿5.26K	$0.4333 ₿0.00013	$0.4029 ₿0.00012	$338.32 ₿131.77	$17.69M ₿5.67K	$16.4M ₿5.26K
1228	crow with knife CAW	$0.0000000211 ₿0.00000000000015	-3.69	$16.09M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$264.94K ₿12.86	$16.09M ₿123.02	$16.09M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.05 ₿0.00048	$44.74 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Aventus AVT	$1.71 ₿0.000059	0.97	$16.3M ₿545.36	$1.79 ₿0.000062	$1.65 ₿0.000058	$208.79K ₿11.19	$18.09M ₿623.89	$16.3M ₿545.36
1231	JETT CRYPTO JETT	$0.2325	1.28	$16.28M	$0.2351	$0.2277	$270.86K	$23.25M	$16.28M
1232	Houdini Swap LOCK	$0.1727 ₿0.000012	2.15	$16.24M ₿384.21	$0.1764 ₿0.000012	$0.1675 ₿0.000011	$17.2K ₿10.26	$16.24M ₿1.19K	$16.24M ₿384.21
1233	Indigo Protocol INDY	$0.9449 ₿0.000036	-2.38	$16.22M ₿404.77	$0.9717 ₿0.000039	$0.9307 ₿0.000036	$22.27K ₿3.74	$33.09M ₿1.29K	$16.22M ₿404.77
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00169 ₿0.000000017	$0.001602 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Switch Token SWITCH	$0.0003648 ₿0.000000010	6.62	$16.14M ₿0	$0.0003654 ₿0.000000010	$0.0002304 ₿0.0000000096	$14.1K ₿13.77	$18.25M ₿33.67	$16.14M ₿0
1235	American Coin USA	$0.000001399	1.76	$16.24M	$0.000001469	$0.000001309	$1.29M	$16.24M	$16.24M
1236	Boba Oppa BOBAOPPA	$0.0008069 ₿0.0000000081	-6.97	$16.13M ₿0	$0.001053 ₿0.0000000082	$0.0007892 ₿0.0000000063	$143.97K ₿8.47	$16.13M ₿811.62	$16.13M ₿0
1237	Flux FLUX	$0.0000008866	0	$16.1M	$0.0000008866	$0.0000008866	$183.66K	$16.1M	$16.1M
1238	COCA COCA	$0.1417	-0.63	$16.08M	$0.1427	$0.1413	$570.44K	$141.72M	$16.08M
1239	Seamless Protocol SEAM	$0.4834 ₿0.000078	4.84	$16.1M ₿0	$0.4846 ₿0.000082	$0.458 ₿0.000077	$539.99K ₿14.02	$48.46M ₿7.87K	$16.1M ₿0
1240	Propchain PROPC	$0.5949 ₿0.000060	3.25	$16.1M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$124.09K ₿27.04	$37.94M ₿5.08K	$16.1M ₿995.51
1241	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1242	Portal PORTAL	$0.09585 ₿0.000021	1.62	$16.02M ₿3.61K	$0.09836 ₿0.000023	$0.09345 ₿0.000021	$16.52M ₿589.8	$95.85M ₿21.63K	$16.02M ₿3.61K
1243	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,790.78	1.53	$16M	$1,809.37	$1,747.87	$49.5K	$16M	$16M
1244	Frax Price Index Share FPIS	$0.4732 ₿0.000018	6.56	$15.92M ₿505.29	$0.4747 ₿0.000018	$0.443 ₿0.000017	$5.34K ₿0.22	$47.32M ₿1.82K	$15.92M ₿505.29
1245	Helium IOT IOT	$0.0006402 ₿0.000000018	11.76	$15.84M ₿458.76	$0.0006641 ₿0.000000019	$0.0005719 ₿0.000000017	$37.21K ₿0.42	$128.05M ₿3.62K	$15.84M ₿458.76
1247	Thena THE	$0.2868 ₿0.0000075	2.68	$15.81M ₿209.47	$0.292 ₿0.0000078	$0.2738 ₿0.0000074	$13.29M ₿16.64	$72.36M ₿1.14K	$15.81M ₿209.47
1249	Sturdy STRDY	$0.7585 ₿0.000015	6.72	$15.71M ₿76.02	$0.7664 ₿0.000016	$0.699 ₿0.000015	$7.12M ₿2.05	$75.86M ₿1.5K	$15.71M ₿76.02
1252	Hex Trust USD USDX	$0.9953	1.29	$15.65M	$1.01	$0.9596	$30.32	$15.65M	$15.65M
1252	Alpha Fi ALPHA	$1.75	0.16	$15.7M	$1.88	$1.72	$164.8K	$17.55M	$15.7M
1253	GamerCoin GHX	$0.02483 ₿0.0000024	5.12	$15.48M ₿1.55K	$0.02553 ₿0.0000027	$0.02362 ₿0.0000024	$586.54K ₿24.72	$20.08M ₿2K	$15.48M ₿1.55K
1254	Token dForce USD USX	$0.9998 ₿0.000015	0.26	$15.45M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$22.17K ₿0.48	$134.53M ₿2.48K	$15.45M ₿473.66
1255	Realio Network RIO	$0.225 ₿0.000031	6.68	$15.42M ₿0	$0.2353 ₿0.000035	$0.2079 ₿0.000031	$2.55M ₿184.88	$15.42M ₿1.74K	$15.42M ₿0
1256	Alchemix USD ALUSD	$0.9786 ₿0.000014	-0.32	$15.42M ₿2.43K	$0.9838 ₿0.000014	$0.9767 ₿0.000013	$93.96K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1257	Bityuan BTY	$0.02282 ₿0.000018	-1.01	$15.42M ₿0	$0.02318 ₿0.	$0.02275 ₿0.	$199.18K ₿0	$15.42M	$15.42M ₿0
1258	Opulous OPUL	$0.03082 ₿0.0000034	0.23	$15.41M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$572.42K ₿45.45	$15.41M ₿1.71K	$15.41M ₿1.56K
1259	SUKU SUKU	$0.03573 ₿0.0000032	3.23	$15.4M ₿765.22	$0.03667 ₿0.0000034	$0.03449 ₿0.0000016	$240.51K ₿104.01	$53.69M ₿4.99K	$15.4M ₿765.22
1260	Hoppy HOPPY	$0.0000366	25.75	$15.4M	$0.00003759	$0.00002898	$3.39M	$15.4M	$15.4M
1261	Hacken Token HAI	$0.01846 ₿0.0000011	0.80	$15.39M ₿722.13	$0.0185 ₿0.0000011	$0.01827 ₿0.0000010	$249.41K ₿4.66	$18.47M ₿1.12K	$15.39M ₿722.13
1262	UPCX UPC	$3.7 ₿0.000034	3.15	$15.35M ₿37.6	$3.7 ₿0.000034	$3.59 ₿0.000032	$881.07K ₿13.51	$2.89B ₿26.92K	$15.35M ₿37.6
1263	CHEQD Network CHEQ	$0.01707 ₿0.0000012	2.19	$15.33M ₿900.95	$0.01744 ₿0.0000012	$0.01668 ₿0.0000010	$280.55K ₿5.42	$21.03M ₿1.39K	$15.33M ₿900.95
1264	World of Dypians WOD	$0.08369	0.28	$15.32M	$0.08456	$0.08319	$8.15M	$83.69M	$15.32M
1265	Masa MASA	$0.02727	-7.87	$15.3M	$0.03153	$0.02714	$5.6M	$42.98M	$15.3M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3554 ₿0.0000037	$0.345 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Pundi X NPXS	$0.00006457 ₿0.0000000086	-0.01	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1267	Coupon Assets CA	$0.8315 ₿0.0000093	0.80	$15.27M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$2.09M ₿69	$224.2M ₿2.54K	$15.27M ₿116.32
1269	Joe Coin JOE	$0.01525 ₿0.000000034	-2.97	$15.24M ₿34.14	$0.01668 ₿0.000000034	$0.01489 ₿0.000000030	$1.51M ₿1.75	$15.24M ₿34.14	$15.24M ₿34.14
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Wagmi WAGMI	$0.008802 ₿0.00000019	2.33	$15.24M ₿303.09	$0.009064 ₿0.00000020	$0.008471 ₿0.00000018	$3.38M ₿5.7	$44.02M	$15.24M ₿303.09
1271	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01521	10.25	$15.22M	$0.01562	$0.0132	$67.87K	$15.22M	$15.22M
1272	PURPLE PEPE PURPE	$0.00003611	-1.53	$15.2M	$0.00003857	$0.00003566	$118.99K	$15.2M	$15.2M
1273	Cornucopias COPI	$0.01478 ₿0.0000010	0.24	$15.19M ₿935.82	$0.01495 ₿0.0000010	$0.01458 ₿0.0000010	$145.94K ₿9.16	$56.79M ₿4.13K	$15.19M ₿935.82
1274	Neuron NRN	$0.03513	2.40	$15.19M	$0.03583	$0.03363	$325.53K	$35.14M	$15.19M
1276	Trias Token TRIAS	$1.51 ₿0.00016	5.71	$15.16M ₿1.67K	$1.52 ₿0.00018	$1.39 ₿0.00016	$397.85K ₿25.34	$15.16M ₿1.67K	$15.16M ₿1.67K
1277	GammaSwap GS	$0.0702	2.81	$15.07M	$0.07072	$0.06741	$35.82K	$112.29M	$15.07M
1280	Synternet SYNT	$0.01694	1.46	$15.03M	$0.01717	$0.01651	$1.88M	$19.36M	$15.03M
1282	AirSwap AST	$0.07235 ₿0.0000023	-5.71	$15.1M ₿482.62	$0.08001 ₿0.0000024	$0.06643 ₿0.0000023	$7.86M ₿63.31	$36.35M ₿1.19K	$15.1M ₿482.62
1283	Xandeum XAND	$0.01118	3.29	$15.02M	$0.01145	$0.01078	$14.87K	$44.91M	$15.02M
1284	Koma Inu KOMA	$0.02487	9.39	$15.02M	$0.02539	$0.02261	$10.14M	$15.02M	$15.02M
1285	BOB BOB	$0.7137	7.33	$14.99M	$0.714	$0.6507	$102.85K	$14.99M	$14.99M
1288	WeatherXM WXM	$0.2369	0.94	$14.93M	$0.2414	$0.2315	$29.29K	$23.7M	$14.93M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}