Page de résultats 20 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3515	Ethereum Push Notification Service PUSH	$0.01588 ₿0.0000039	5.80	$1.43M ₿237.24	$0.01592 ₿0.0000041	$0.01481 ₿0.0000038	$455.67K ₿17	$1.59M ₿393	$1.43M ₿237.24
3516	aixCB by Virtuals AIXCB	$0.001443	-15.31	$1.43M	$0.001759	$0.001428	$18.42K	$1.43M	$1.43M
3517	MSTR2100 MSTR	$0.06938	10.07	$1.43M	$0.08306	$0.06303	$506.42K	$1.43M	$1.43M
3518	TOP Network TOP	$0.00009597 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.00009598 ₿0.0000000041	$0.00009577 ₿0.0000000038	$443.74K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3520	Billy BILLY	$0.001462	-5.93	$1.44M	$0.001579	$0.001455	$456.23K	$1.44M	$1.44M
3523	nomnom NOMNOM	$0.001431	-11.66	$1.43M	$0.001638	$0.001417	$168.53K	$1.43M	$1.43M
3524	Kompete KOMPETE	$0.002108 ₿0.00000049	2.84	$1.43M ₿332.5	$0.00217 ₿0.00000050	$0.002045 ₿0.00000049	$1.02K ₿0.23	$1.79M ₿418.25	$1.43M ₿332.5
3526	Manifold Finance FOLD	$0.7237 ₿0.00037	-11.13	$1.42M ₿646.56	$0.8562 ₿0.00040	$0.7218 ₿0.00035	$3.33K ₿4.33	$1.45M ₿757.57	$1.42M ₿646.56
3527	Humanode HMND	$0.008879 ₿0.0000038	-12.37	$1.42M ₿175.75	$0.01026 ₿0.0000039	$0.008882 ₿0.0000037	$205.7K ₿7.47	$3.56M ₿1.55K	$1.42M ₿175.75
3528	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-1.04	$1.42M ₿71.84	$0.000000000054 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$2.56K ₿0.74	$1.67M ₿87.86	$1.42M ₿71.84
3532	CyberDEX CYDX	$0.004228	9.00	$1.41M	$0.004278	$0.003859	$5.86K	$6.77M	$1.41M
3537	AgriDex AGRI	$0.004202	-0.31	$1.41M	$0.004501	$0.004168	$12.92K	$4.2M	$1.41M
3539	RWA Inc. RWA	$0.004066	1.32	$1.41M	$0.004066	$0.003791	$161.44K	$4M	$1.41M
3540	Kaspy KASPY	$0.00000424	5.19	$1.41M	$0.00000438	$0.00000398	$38.58K	$1.41M	$1.41M
3541	Inter Stable Token IST	$1 ₿0.000014	0.41	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9906 ₿0.000014	$4.18K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3542	CryoDAO CRYO	$0.5347 ₿0.000018	-1.65	$1.41M ₿0	$0.573 ₿0.000022	$0.5324 ₿0.000017	$26.66K ₿0.43	$2.37M ₿79.71	$1.41M ₿0
3544	Phoenixcoin PXC	$0.01507 ₿0.00000011	4.64	$1.4M ₿10.45	$0.0151 ₿0.00000011	$0.01438 ₿0.00000011	$2.29K ₿0	$1.4M ₿11.31	$1.4M ₿10.45
3545	Giko Cat GIKO	$0.1391	-0.45	$1.39M	$0.1469	$0.1379	$19.82K	$1.39M	$1.39M
3548	GHOST by McAfee GHOST	$0.04923 ₿0.0000012	5.25	$1.39M ₿31.13	$0.04901 ₿0.0000013	$0.0464 ₿0.0000012	$2.55K ₿0.06	$1.39M ₿31.13	$1.39M ₿31.13
3552	Tidecoin TDC	$0.0742	-0.19	$1.39M	$0.07554	$0.07312	$49.12	$1.39M	$1.39M
3553	Jones DAO JONES	$0.2669 ₿0.000011	-0.27	$1.39M ₿58.69	$0.2763 ₿0.000011	$0.2668 ₿0.000011	$745.47 ₿0.47	$2.67M ₿114.1	$1.39M ₿58.69
3556	BoxBet BXBT	$0.01617 ₿0.0000026	-2.04	$1.38M ₿201.19	$0.01661 ₿0.0000027	$0.01614 ₿0.0000026	$91.36K ₿0.23	$1.54M ₿257.55	$1.38M ₿201.19
3561	Ta-da TADA	$0.002044 ₿0.0000032	0.97	$1.38M ₿195.92	$0.002089 ₿0.0000033	$0.001958 ₿0.0000032	$160.03K ₿3.84	$2.05M ₿3.28K	$1.38M ₿195.92
3563	POOH POOH	$0.000000003271 ₿0.00000000000047	-0.44	$1.38M ₿199.37	$0.000000003378 ₿0.00000000000051	$0.000000003259 ₿0.00000000000045	$58.65K ₿26.13	$1.38M ₿199.37	$1.38M ₿199.37
3565	Vtrading VTRADING	$0.001375	0.76	$1.4M	$0.001419	$0.001327	$9.38K	$1.4M	$1.4M
3567	BitCore BTX	$0.06924 ₿0.0000010	-4.67	$1.37M ₿20.55	$0.07342 ₿0.0000011	$0.06917 ₿0.0000010	$32.52 ₿0	$1.37M ₿22.09	$1.37M ₿20.55
3571	Minted MTD	$0.005865 ₿0.00000073	-2.49	$1.37M ₿144.89	$0.006212 ₿0.00000076	$0.005869 ₿0.00000071	$5.62K ₿0.29	$5.88M ₿686.76	$1.37M ₿144.89
3573	Shiba Predator QOM	$0.000000002276 ₿0.00000000000072	-1.39	$1.37M ₿435	$0.000000002354 ₿0.00000000000074	$0.000000002272 ₿0.00000000000072	$330.09 ₿0.81	$1.37M ₿435	$1.37M ₿435
3575	Shade Protocol SHD	$0.2652 ₿0.000085	-2.14	$1.36M ₿227.79	$0.2761 ₿0.000087	$0.2615 ₿0.000083	$207.84K ₿4.98	$2.65M ₿857.81	$1.36M ₿227.79
3576	XOXNO XOXNO	$0.02042	-1.05	$1.35M	$0.02176	$0.02021	$2.11K	$2.04M	$1.35M
3578	0xBitcoin 0XBTC	$0.125 ₿0.0000010	0.79	$1.36M ₿11.41	$0.1296 ₿0.0000010	$0.1214 ₿0.00000094	$599.35 ₿0	$2.63M ₿22.11	$1.36M ₿11.41
3579	CitaDAO KNIGHT	$0.0009287 ₿0.000000026	0	$1.35M ₿37.63	$0	$0	$72.3 ₿0	$9.29M ₿264.75	$1.35M ₿37.63
3581	Ramses Exchange RAM	$0.01855 ₿0.0000022	-12.41	$1.35M ₿123.89	$0.02231 ₿0.0000024	$0.01541 ₿0.0000020	$122.82K ₿8.09	$15.66M ₿1.05K	$1.35M ₿123.89
3584	Skibidi Toilet SKBDI	$0.01799	-0.04	$1.35M	$0.01898	$0.01796	$456.74K	$1.35M	$1.35M
3585	Gridcoin GRC	$0.002739 ₿0.000000099	30.05	$1.35M ₿45.83	$0.00321 ₿0.000000099	$0.002105 ₿0.000000089	$33.87 ₿0	$1.39M	$1.35M ₿45.83
3587	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.06K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3588	LayerZero Bridged USDC (Fantom) LZUSDC	$0.6087 ₿0.000014	-39.11	$1.34M ₿0	$1 ₿0.000014	$0.5754 ₿0.000014	$870.33 ₿67.39	$1.34M	$1.34M ₿0
3591	Paint Swap BRUSH	$0.004363 ₿0.00000047	-5.14	$1.35M ₿171.63	$0.004666 ₿0.00000049	$0.004309 ₿0.00000045	$16.12K ₿0.74	$1.35M ₿178.98	$1.35M ₿171.63
3593	MagicCraft MCRT	$0.000265 ₿0.000000032	-10.96	$1.33M ₿135.45	$0.0003007 ₿0.000000039	$0.0002646 ₿0.000000032	$383.76K ₿10.33	$1.91M ₿202.58	$1.33M ₿135.45
3594	Evercraft Ecotechnologies ECET	$0.001936	-2.31	$1.33M	$0.001982	$0.001935	$10.36	$1.53M	$1.33M
3596	Sallar ALL	$0.0005122	-7.46	$1.33M	$0.0005691	$0.0005113	$3.66K	$1.33M	$1.33M
3599	IRISnet IRIS	$0.0008206 ₿0.00000054	-1.28	$1.33M ₿884.57	$0.0008332 ₿0.00000057	$0.0008144 ₿0.00000054	$24.04K ₿56.54	$1.64M ₿1.1K	$1.33M ₿884.57
3604	Defit DEFIT	$0.04218 ₿0.0000030	-1.86	$1.32M ₿85.4	$0.04432 ₿0.0000031	$0.04203 ₿0.0000030	$593.59 ₿0.09	$2.11M ₿151.39	$1.32M ₿85.4
3608	Solchat CHAT	$0.1469 ₿0.000092	-2.71	$1.34M ₿820.77	$0.1544 ₿0.00010	$0.1454 ₿0.000091	$5.52K ₿22.69	$1.34M ₿837.99	$1.34M ₿820.77
3610	Roko Network ROKO	$0.00000635 ₿0.00000000097	-10.18	$1.32M ₿191.75	$0.000007109 ₿0.0000000010	$0.00000565 ₿0.00000000084	$66.82K ₿2.5	$2.35M ₿360.08	$1.32M ₿191.75
3611	Domi DOMI	$0.002869 ₿0.00000069	-5.98	$1.32M ₿242.58	$0.003121 ₿0.00000073	$0.002845 ₿0.00000068	$19.24K ₿4.05	$2.86M ₿692.83	$1.32M ₿242.58
3615	Fold FLD	$0.001039 ₿0.000000071	0.09	$1.32M ₿56.61	$0.001067 ₿0.000000072	$0.001032 ₿0.000000065	$9.14K ₿0.72	$2.76M ₿188.47	$1.32M ₿56.61
3617	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.00227 ₿0.000000021	$0.002248 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3620	Gui Inu GUI	$0.000002359 ₿0.00000000057	1.42	$1.31M ₿206.08	$0.000002409 ₿0.00000000066	$0.000002309 ₿0.00000000056	$187.64K ₿11.84	$1.84M ₿445.18	$1.31M ₿206.08
3627	GoChain GO	$0.0009866 ₿0.000000089	-19.74	$1.31M ₿112.62	$0.001237 ₿0.000000089	$0.0008701 ₿0.000000076	$22.35K ₿0.82	$1.31M	$1.31M ₿112.62
3628	MongCoin MONG	$0.000000001896 ₿0.00000000000025	-0.92	$1.31M ₿0	$0.000000001966 ₿0.00000000000026	$0.000000001892 ₿0.00000000000024	$69.76K ₿33.26	$1.31M	$1.31M ₿0
3632	Allbridge ABR	$0.06426 ₿0.0000055	1.22	$1.3M ₿54.31	$0.06503 ₿0.0000058	$0.0618 ₿0.0000052	$1.01K ₿0.33	$6.22M ₿541.97	$1.3M ₿54.31
3633	Chudjak CHUD	$0.00141	-6.25	$1.31M	$0.001531	$0.001401	$14.01K	$1.31M	$1.31M
3634	Unchain X UNX	$0.003273	-1.15	$1.29M	$0.003321	$0.003238	$147.24K	$32M	$1.29M
3635	Sharpe AI SAI	$0.003813	1.02	$1.3M	$0.003921	$0.003772	$283.93K	$3.81M	$1.3M
3636	AIRian AIR	$0.008251	1.39	$1.3M	$0.008388	$0.00802	$22.14K	$8.24M	$1.3M
3641	PLEARN PLN	$0.01428 ₿0.0000018	5.53	$1.29M ₿153.8	$0.01704 ₿0.0000019	$0.01344 ₿0.0000018	$345.49K ₿1.08	$4.92M ₿647.65	$1.29M ₿153.8
3642	HeadStarter HST	$0.006849 ₿0.00000047	-1.86	$1.29M ₿68.02	$0.007283 ₿0.00000048	$0.006779 ₿0.00000045	$29.09 ₿1.53	$17.12M ₿1.18K	$1.29M ₿68.02
3643	Tron Bull BULL	$0.001289	3.10	$1.29M	$0.001289	$0.00125	$566.69	$1.29M	$1.29M
3646	ORBIO ORBIO	$0.00003818 ₿0.000000027	-21.17	$1.28M ₿0	$0.00004903 ₿0.000000028	$0.00003644 ₿0.000000024	$303.01K ₿8.73	$1.68M ₿1.36K	$1.28M ₿0
3647	TAO INU TAONU	$0.001384 ₿0.00000018	11.64	$1.28M ₿0	$0.001429 ₿0.00000019	$0.001229 ₿0.00000015	$65.39K ₿4.42	$1.28M ₿166.71	$1.28M ₿0
3648	GEEQ GEEQ	$0.02351 ₿0.0000038	2.68	$1.28M ₿196.42	$0.02409 ₿0.0000040	$0.02282 ₿0.0000038	$250.57K ₿6.27	$2.35M ₿392.84	$1.28M ₿196.42
3650	Hum(AI)n Web3 DOME	$0.00001404 ₿0.0000000076	-3.24	$1.28M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001402 ₿0.0000000076	$82.45K ₿7.95	$1.4M ₿765.08	$1.28M ₿206.46
3651	Waterfall WATER	$0.0002303	-10.67	$1.28M	$0.0002731	$0.0002218	$10.48K	$5.95M	$1.28M
3652	Celsius Network CEL	$0.0357 ₿0.0000029	0.19	$1.28M ₿1.26K	$0.03853 ₿0.0000032	$0.03532 ₿0.0000029	$198.1K ₿19.3	$1.28M ₿2.06K	$1.28M ₿1.26K
3653	TON FISH MEMECOIN FISH	$0.000000004243 ₿0.0000000000013	-2.93	$1.28M ₿414.95	$0.00000000438 ₿0.0000000000014	$0.000000004191 ₿0.0000000000013	$10.52K ₿17.97	$1.73M ₿563.71	$1.28M ₿414.95
3656	Dither DITH	$0.01273 ₿0.0000022	-34.01	$1.27M ₿0	$0.01936 ₿0.0000025	$0.01168 ₿0.0000021	$38.23K ₿0.29	$1.27M ₿219.04	$1.27M ₿0
3657	U Coin U	$0.005068	-4.85	$1.27M	$0.005558	$0.005059	$25.1K	$1.27M	$1.27M
3661	Neos Credits NCR	$0.03105 ₿0.0000030	-0.61	$1.26M ₿121.99	$0.03167 ₿0.0000047	$0.03102 ₿0.0000029	$249.51 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3663	Skycoin SKY	$0.05336 ₿0.00000042	-2.95	$1.26M ₿9.27	$0.05849 ₿0.00000042	$0.0531 ₿0.00000042	$2.46M ₿0.01	$5.34M ₿42.12	$1.26M ₿9.27
3665	KANGO KANGO	$0.00000439	-5.16	$1.26M	$0.000004699	$0.000004339	$126.52K	$1.26M	$1.26M
3667	STEAM STEAM	$0.005269	-1.04	$1.26M	$0.005485	$0.005266	$2.4K	$5.27M	$1.26M
3669	Populous PPT	$0.03467 ₿0.00000073	-4.90	$1.26M ₿26.78	$0.03713 ₿0.00000096	$0.03446 ₿0.00000063	$29.41 ₿4.74	$1.85M ₿39.36	$1.26M ₿26.78
3670	Luffy Inu LUFFY	$0.00002426 ₿0.0000000013	-1.48	$1.26M ₿0	$0.00002536 ₿0.0000000014	$0.00002421 ₿0.0000000013	$36.02 ₿4.35	$1.31M ₿130.97	$1.26M ₿0
3673	OSCAR OSCAR	$0.001405	-8.29	$1.25M	$0.001575	$0.001402	$105.97K	$1.25M	$1.25M
3674	SuiAI SUAI	$0.001252	0.23	$1.25M	$0.001301	$0.001207	$11.98K	$1.25M	$1.25M
3680	RNT RNT	$0.001256	-5.48	$1.26M	$0.001384	$0.001248	$31.07K	$1.26M	$1.26M
3682	OneFinity ONE	$0.04921 ₿0.0000058	-1.82	$1.25M ₿116.62	$0.05111 ₿0.	$0.04874 ₿0.	$5.09K ₿0	$1.72M ₿148.82	$1.25M ₿116.62
3683	SafeCoin SAFE	$0.03997 ₿0.0000015	-12.67	$1.25M ₿49.01	$0.05759 ₿0.0000016	$0.03535 ₿0.0000012	$37.31 ₿0	$1.25M ₿49.01	$1.25M ₿49.01
3689	Virtua TVK	$0.01466 ₿0.0000031	7.06	$1.25M ₿565.82	$0.01466 ₿0.0000034	$0.01369 ₿0.0000031	$868.42 ₿4.39	$17.59M ₿3.83K	$1.25M ₿565.82
3693	Croak $CROAK	$0.0006167	-12.71	$1.24M	$0.0007926	$0.0005534	$100.25K	$1.24M	$1.24M
3694	Cyberperp CYB	$0.635	1.70	$1.24M	$0.6502	$0.6211	$39.16	$6.35M	$1.24M
3696	Wrapped USDM WUSDM	$1.08	-0.14	$1.24M ₿0	$1.09	$1.08	$502.43 ₿7.92	$1.24M	$1.24M ₿0
3699	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$712.22 ₿0.0068	$679.03 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3700	Flamengo Fan Token MENGO	$0.08894 ₿0.0000097	-3.66	$1.24M ₿126.5	$0.09552 ₿0.0000097	$0.08869 ₿0.0000094	$111.89K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3704	PARSIQ PRQ	$0.004213 ₿0.0000028	-4.99	$1.23M ₿591.61	$0.004447 ₿0.0000031	$0.00417 ₿0.0000026	$165.23 ₿43.82	$1.31M ₿872.98	$1.23M ₿591.61
3705	Libra Incentix LIXX	$0.0001836 ₿0.000000061	-8.04	$1.23M ₿411.6	$0.0001997 ₿0.000000061	$0.0001792 ₿0.000000058	$132.34 ₿16.27	$2.75M ₿921.48	$1.23M ₿411.6
3706	FRIC FRIC	$0.001237	-3.64	$1.23M	$0.001334	$0.001229	$180.78K	$1.23M	$1.23M
3708	Meeds DAO MEED	$0.05998 ₿0.0000044	-1.24	$1.23M ₿60.3	$0.06083 ₿0.0000045	$0.05991 ₿0.0000044	$1.03 ₿0.5	$1.36M ₿32.83	$1.23M ₿60.3
3711	LIMBO LIMBO	$0.001224	-5.32	$1.22M	$0.001299	$0.001224	$76.89K	$1.22M	$1.22M
3714	LockTrip LOC	$0.07409 ₿0.0000033	0.29	$1.22M ₿54.8	$0.07439 ₿0.0000033	$0.07384 ₿0.0000033	$11.76 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3718	Gari Network GARI	$0.001842 ₿0.00000048	-3.82	$1.22M ₿210.12	$0.001933 ₿0.00000049	$0.001805 ₿0.00000047	$142.76K ₿18	$1.84M ₿482.01	$1.22M ₿210.12
3722	Tiamonds [OLD] TIA	$0.005841 ₿0.00000020	-0.33	$1.22M ₿40.41	$0.006017 ₿0.00000021	$0.005786 ₿0.00000016	$1.45K ₿0.67	$5.9M ₿206.32	$1.22M ₿40.41
3724	xFund XFUND	$121.76 ₿0.0069	-0.17	$1.21M ₿69.15	$126.04 ₿0.0073	$120.47 ₿0.0069	$132.56 ₿0.24	$1.21M ₿69.15	$1.21M ₿69.15
3732	Oxygen OXY	$0.005976 ₿0.00000082	3.77	$1.21M ₿166.51	$0.006454 ₿0.00000087	$0.00576 ₿0.00000078	$338.86 ₿0.1	$59.62M ₿8.23K	$1.21M ₿166.51
3734	Metaverse Index MVI	$12 ₿0.00066	1.65	$1.21M ₿109.33	$12.5 ₿0.00069	$11.8 ₿0.00065	$238.26 ₿0.32	$1.21M ₿109.33	$1.21M ₿109.33
3735	Guacamole GUAC	$0.00000001224 ₿0.0000000000028	-4.36	$1.2M ₿281.4	$0.00000001305 ₿0.0000000000034	$0.00000001204 ₿0.0000000000027	$30.26K ₿7.16	$1.2M ₿281.4	$1.2M ₿281.4
3742	Orbitt Token ORBT	$0.07995 ₿0.000000056	-3.85	$1.19M ₿0	$0.08568 ₿0.00000012	$0.07975 ₿0.000000054	$256.72K ₿0.01	$1.6M ₿0.68	$1.19M ₿0
3744	MAD MAD	$0.00000119	-1.50	$1.19M	$0.000001219	$0.00000117	$320.73K	$1.19M	$1.19M
3745	VelasPad VLXPAD	$0.002747 ₿0.00000010	4.90	$1.19M ₿44.91	$0.01078 ₿0.00000010	$0.01013 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}