Page de résultats 20 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	Edgevana Staked SOL EDGESOL	$212.89 ₿0.0026	-3.80	$3.74M ₿0	$221.85 ₿0.0028	$209.31 ₿0.0026	$3.89K ₿0	$3.74M ₿0.29	$3.74M ₿0
2334	KIP KIP	$0.001893	-2.03	$3.71M	$0.001974	$0.001679	$307.11K	$18.94M	$3.71M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BlueMove MOVE	$0.01711 ₿0.0000010	-5.13	$3.71M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$54.01K ₿0.83	$5.12M ₿314.51	$3.71M ₿138.65
2336	Tron Bull Coin TBULL	$0.003712	-3.76	$3.71M	$0.004041	$0.003242	$1.69M	$3.71M	$3.71M
2337	Eigenpie EGP	$1.01	-10.21	$3.71M	$1.13	$1.01	$2.39M	$10.09M	$3.71M
2338	Navigator Exchange NAVI	$1.23 ₿0.000011	-5.26	$3.71M ₿34.56	$1.34 ₿0.000013	$1.22 ₿0.000010	$48.43K ₿1.1	$3.71M ₿34.56	$3.71M ₿34.56
2339	Furmula FURM	$0.004921	-5.56	$3.7M	$0.005239	$0.004911	$543.44K	$4.55M	$3.7M
2341	Fact0rn FACT	$3.57 ₿0.00064	-4.77	$3.7M ₿0	$3.75 ₿0.00067	$3.56 ₿0.00052	$21.35K ₿6.01	$3.7M ₿122.11	$3.7M ₿0
2342	M3M3 M3M3	$0.003697	-5.96	$3.7M	$0.003994	$0.003682	$46.64K	$3.7M	$3.7M
2343	Solama SOLAMA	$0.005449 ₿0.00000031	-4.39	$3.69M ₿210.78	$0.005699 ₿0.00000033	$0.005412 ₿0.00000031	$34.11K ₿4.18	$3.69M ₿213.94	$3.69M ₿210.78
2344	Feisty Doge NFT NFD	$0.00006571 ₿0.0000000046	-0.71	$3.68M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006456 ₿0.0000000046	$9.81K ₿7.34	$6.57M ₿468.1	$3.68M ₿262.3
2345	Realis Worlds REALIS	$0.003854	-2.01	$3.68M	$0.003986	$0.003464	$348.36K	$3.85M	$3.68M
2346	Ta-da TADA	$0.005521 ₿0.0000032	-2.66	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.005521 ₿0.0000032	$106.7K ₿3.84	$5.52M ₿3.28K	$3.67M ₿195.92
2347	QORPO WORLD QORPO	$0.0225 ₿0.000010	-1.73	$3.67M ₿465.26	$0.02298 ₿0.000010	$0.02224 ₿0.000010	$141.17K ₿36.82	$16.81M ₿7.91K	$3.67M ₿465.26
2348	BABB BAX	$0.00004602 ₿0.0000000019	-2.83	$3.66M ₿155.49	$0.00004753 ₿0.0000000020	$0.0000452 ₿0.0000000019	$9.74K ₿1.26	$3.68M ₿157.8	$3.66M ₿155.49
2349	Agave Token AGVE	$36.53 ₿0.00076	-2.56	$3.65M ₿21.42	$37.83 ₿0.00081	$36.35 ₿0.00076	$234.19 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2350	iBTC Network IBTC	$102,464	-0.96	$3.65M	$104,686	$101,962	$6.98	$3.65M	$3.65M
2351	Real Smurf Cat SMURFCAT	$0.00003647 ₿0.0000000011	-13.87	$3.65M ₿117.27	$0.00004305 ₿0.0000000012	$0.00003631 ₿0.0000000011	$235.34K ₿7.73	$3.65M ₿117.27	$3.65M ₿117.27
2352	Alltoscan ATS	$0.05796	-3.87	$3.64M	$0.0609	$0.0575	$67.23K	$5.79M	$3.64M
2353	Friend.tech FRIEND	$0.03838	-3.77	$3.64M	$0.04032	$0.03768	$1K	$3.64M	$3.64M
2355	Okayeg OKAYEG	$0.00000864	-6.03	$3.63M	$0.000009589	$0.000007799	$84.08K	$3.63M	$3.63M
2356	Dotcom Y2K	$0.003595	-14.29	$3.62M	$0.004284	$0.003598	$94.3K	$3.62M	$3.62M
2357	Africarare UBU	$0.01765 ₿0.00000088	-0.56	$3.62M ₿37.84	$0.01781 ₿0.00000088	$0.01765 ₿0.00000082	$92.53K ₿2.53	$17.65M ₿881.7	$3.62M ₿37.84
2358	BlackCoin BLK	$0.05695 ₿0.00000032	-0.41	$3.62M ₿20.62	$0.05718 ₿0.00000032	$0.05311 ₿0.00000030	$292.32 ₿0	$5.7M ₿32.89	$3.62M ₿20.62
2359	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-4.52	$3.62M ₿569.09	$0.00000000011 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$538.18K ₿152.61	$3.62M ₿569.09	$3.62M ₿569.09
2360	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2004	18.63	$3.61M	$0.2025	$0.1653	$262.85K	$20.04M	$3.61M
2361	Vtrading VTRADING	$0.003604	4.20	$3.6M	$0.003712	$0.003417	$24.56K	$3.6M	$3.6M
2362	ICB Network ICBX	$0.0004496	8.33	$3.6M	$0.0005069	$0.000404	$648.73K	$44.94M	$3.6M
2363	ichi.farm ICHI	$0.3877 ₿0.000037	-0.83	$3.59M ₿312.83	$0.3945 ₿0.000038	$0.3758 ₿0.000037	$7.18K ₿17.79	$3.88M ₿376.26	$3.59M ₿312.83
2364	Neutaro NTMPI	$0.02615 ₿0.00000055	0.61	$3.59M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$146.82K ₿0.71	$10.45M ₿21.09	$3.59M ₿0
2365	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.55	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$2.94K ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2366	Charles the Chad CHAD	$0.003608	-5.69	$3.58M	$0.003931	$0.00347	$7.48K	$3.58M	$3.58M
2367	AthenaDAO ATH	$0.4095 ₿0.000011	0.74	$3.58M ₿93.53	$0.4133 ₿0.000012	$0.3905 ₿0.000011	$1.04K ₿0.01	$12.29M ₿359.83	$3.58M ₿93.53
2370	TPRO Network TPRO	$0.003126 ₿0.00000030	-6.87	$3.57M ₿363.4	$0.003394 ₿0.00000035	$0.003074 ₿0.00000031	$37.26K ₿4.59	$3.57M ₿363.4	$3.57M ₿363.4
2372	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.72K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2373	TG.Casino TGC	$0.1635 ₿0.0000051	-25.47	$3.6M ₿372.08	$0.2229 ₿0.0000053	$0.1343 ₿0.0000048	$751.08K ₿4.66	$13.14M ₿448.01	$3.6M ₿372.08
2374	Primate PRIMATE	$0.002162 ₿0.000000072	-62.51	$3.55M ₿14.09	$0.005769 ₿0.000000079	$0.00216 ₿0.000000072	$12.96 ₿0	$4.46M ₿148.59	$3.55M ₿14.09
2376	Simmi Token SIMMI	$0.00003605	-7.81	$3.61M	$0.00003919	$0.00003343	$178.86K	$3.61M	$3.61M
2377	LEOX LEOX	$0.07004 ₿0.000017	-7.63	$3.55M ₿438.32	$0.0762 ₿0.000018	$0.07003 ₿0.000017	$15.35K ₿3.85	$3.55M ₿1.2K	$3.55M ₿438.32
2378	Glo Dollar USDGLO	$1 ₿0.000014	-0.07	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$44.31K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2379	Tensorium TNSR	$0.003542	-14.36	$3.54M	$0.00424	$0.003512	$96.13K	$3.54M	$3.54M
2384	Trabzonspor Fan Token TRA	$0.5388 ₿0.000019	-14.67	$3.52M ₿146.57	$0.6445 ₿0.000019	$0.5357 ₿0.000018	$3.48M ₿36.02	$5.39M ₿193.34	$3.52M ₿146.57
2385	High Yield USD (Base) HYUSD	$1.08	-0.08	$3.52M	$1.09	$1.08	$18.87K	$3.52M	$3.52M
2386	Skeb SKEB	$0.0003877 ₿0.000000021	-1.54	$3.52M ₿131.14	$0.0003939 ₿0.000000021	$0.000381 ₿0.000000020	$24.71K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2387	Memes AI MEMESAI	$0.003508	-2.24	$3.52M	$0.004228	$0.003518	$377.48K	$3.52M	$3.52M
2388	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2389	LIMBO LIMBO	$0.003512	-25.32	$3.51M	$0.004703	$0.003483	$134.5K	$3.51M	$3.51M
2390	Gamium GMM	$0.00007142 ₿0.000000013	3.67	$3.5M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$100.01K ₿6.51	$3.57M ₿619.01	$3.5M ₿606.37
2391	Keep3rV1 KP3R	$7.98 ₿0.0014	-2.51	$3.49M ₿763.75	$8.39 ₿0.0015	$7.96 ₿0.0013	$105.53K ₿482.94	$3.49M ₿763.75	$3.49M ₿763.75
2392	Ethereum Push Notification Service PUSH	$0.0387 ₿0.0000039	1.41	$3.49M ₿237.24	$0.0392 ₿0.0000041	$0.03637 ₿0.0000038	$1.91M ₿17	$3.87M ₿393	$3.49M ₿237.24
2395	Hoge Finance HOGE	$0.000008389 ₿0.00000000039	-1.58	$3.48M ₿162.28	$0.00000863 ₿0.00000000040	$0.000007799 ₿0.00000000038	$9.23K ₿0.27	$3.48M ₿162.28	$3.48M ₿162.28
2396	Catcoin CAT	$0.2307 ₿0.00000019	-17.78	$3.48M ₿1.37	$0.2924 ₿0.	$0.1947 ₿0.	$389.48 ₿0	$4.85M	$3.48M ₿1.37
2399	BRN Metaverse BRN	$0.1371 ₿0.0000095	-4.79	$3.47M ₿215.12	$0.1476 ₿0.000010	$0.1352 ₿0.0000091	$323.38K ₿16.6	$3.85M ₿2.19K	$3.47M ₿215.12
2401	SubQuery Network SQT	$0.001458 ₿0.00000043	2.25	$3.47M ₿345.58	$0.001509 ₿0.00000049	$0.001422 ₿0.00000042	$155.43K ₿38.56	$14.74M ₿4.3K	$3.47M ₿345.58
2402	Stargaze STARS	$0.001289 ₿0.00000043	-6.21	$3.46M ₿1.09K	$0.001384 ₿0.00000044	$0.001281 ₿0.00000039	$25.91K ₿9.18	$3.85M ₿1.31K	$3.46M ₿1.09K
2403	Virtua TVK	$0.04056 ₿0.0000031	-6.95	$3.46M ₿565.82	$0.04407 ₿0.0000034	$0.03871 ₿0.0000031	$23.57K ₿4.39	$48.67M ₿3.83K	$3.46M ₿565.82
2404	Luminous LUM	$3.46	0.66	$3.46M	$4.48	$3.38	$333.49K	$3.46M	$3.46M
2405	Klima DAO KLIMA	$0.183 ₿0.000041	-0.75	$3.47M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$50.64K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Machine Xchange Coin MXC	$0.001175 ₿0.00000027	3.11	$3.45M ₿659.55	$0.001196 ₿0.00000028	$0.001124 ₿0.00000026	$989.94K ₿56.27	$3.45M ₿721.19	$3.45M ₿659.55
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Dejitaru Tsuka TSUKA	$0.00345 ₿0.00000056	-3.08	$3.45M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$114.81K ₿8.92	$3.45M ₿551	$3.45M ₿551
2409	Veno USD VUSD	$0.9948	-0.25	$3.45M	$1	$0.9889	$55.88K	$3.45M	$3.45M
2410	Bazed Games BAZED	$0.045 ₿0.0000031	-6.98	$3.44M ₿243.88	$0.04919 ₿0.0000033	$0.04432 ₿0.0000028	$4.24K ₿2.67	$3.44M ₿243.88	$3.44M ₿243.88
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06722 ₿0.00000064	$0.06651 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Regen REGEN	$0.02319 ₿0.0000010	-1.32	$3.44M ₿161.13	$0.02359 ₿0.0000011	$0.02315 ₿0.0000010	$709.67 ₿0.1	$3.44M ₿161.13	$3.44M ₿161.13
2413	U Coin U	$0.01373	-6.15	$3.43M	$0.01463	$0.01367	$257.09K	$3.43M	$3.43M
2414	Yield Yak YAK	$343.22 ₿0.0090	-4.12	$3.43M ₿90.91	$368.46 ₿0.0092	$340.36 ₿0.0089	$1.09K ₿0.23	$3.43M ₿90.91	$3.43M ₿90.91
2415	FRIC FRIC	$0.003424	-9.89	$3.42M	$0.003901	$0.00329	$471.68K	$3.42M	$3.42M
2416	Ben the Dog BENDOG	$0.003406	11.53	$3.42M	$0.004057	$0.003033	$559.83K	$3.42M	$3.42M
2417	MINATIVERSE MNTC	$0.6242 ₿0.000036	2.28	$3.42M ₿228.94	$0.6578 ₿0.000038	$0.5683 ₿0.000033	$31.41K ₿16.04	$6.46M ₿406.8	$3.42M ₿228.94
2418	Metronome MET	$0.404 ₿0.000022	-8.24	$3.42M ₿120.44	$0.497 ₿0.000022	$0.3989 ₿0.000021	$12.49K ₿0.47	$5.81M ₿330.27	$3.42M ₿120.44
2419	Meter MTRG	$0.1057 ₿0.000027	8.35	$3.41M ₿985.73	$0.1058 ₿0.000027	$0.09514 ₿0.000025	$41.53K ₿3.01	$5.17M ₿1.28K	$3.41M ₿985.73
2420	Commune AI COMAI	$0.04847 ₿0.000018	-7.65	$3.41M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$118.08K ₿6.9	$48.43M ₿18.4K	$3.41M ₿1.2K
2422	Mey Network MEY	$0.03917	13.79	$3.41M	$0.03984	$0.03337	$262.06K	$89.81M	$3.41M
2423	OSMI OSMI	$0.01517	0.14	$3.4M	$0.01522	$0.01512	$177.51K	$3.95M	$3.4M
2425	ZARP Stablecoin ZARP	$0.05427 ₿0.00000075	0.07	$3.39M ₿0	$0.05481 ₿0.00000076	$0.05382 ₿0.00000072	$22.7K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	RabbitX RBX	$0.005646 ₿0.0000013	-0.10	$3.39M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$133.09K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2427	Dagger XDAG	$0.00264 ₿0.00000010	4.35	$3.37M ₿124.62	$0.002697 ₿0.00000010	$0.002509 ₿0.000000093	$341.01K ₿0.44	$3.83M ₿145.41	$3.37M ₿124.62
2428	Nuritopia NBLU	$0.002023 ₿0.000000047	-0.06	$3.37M ₿28.45	$0.002024 ₿0.000000047	$0.001888 ₿0.000000046	$58.23K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2429	Optimus AI OPTI	$0.03366 ₿0.0000041	12.86	$3.37M ₿419.12	$0.03414 ₿0.0000046	$0.02769 ₿0.0000040	$99.61K ₿11.32	$3.37M ₿419.12	$3.37M ₿419.12
2430	Nolus NLS	$0.006998 ₿0.00000078	0.33	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.00696 ₿0.00000073	$95.69K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2431	Cerebrum DAO NEURON	$0.0001573	-5.09	$3.36M	$0.0001745	$0.000157	$44.41K	$13.49M	$3.36M
2432	TITAN TITAN	$0.128	-7.28	$3.36M	$0.1393	$0.1267	$9.87K	$5.08M	$3.36M
2433	Arcana Network XAR	$0.007037 ₿0.0000027	-8.31	$3.35M ₿0	$0.00775 ₿0.0000028	$0.00698 ₿0.0000026	$172.01K ₿67.02	$7.03M	$3.35M ₿0
2435	Terminus TERMINUS	$0.0335	-6.26	$3.35M	$0.03605	$0.03204	$1.46M	$3.35M	$3.35M
2436	Blendr Network BLENDR	$0.08366 ₿0.000039	-8.60	$3.35M ₿1.6K	$0.09153 ₿0.000044	$0.08296 ₿0.000036	$115.21K ₿45.48	$3.51M ₿1.64K	$3.35M ₿1.6K
2437	Data Lake LAKE	$0.0022 ₿0.00000033	-0.15	$3.35M ₿303.09	$0.002325 ₿0.00000034	$0.00213 ₿0.00000032	$26.57K ₿3.19	$5.5M ₿840.17	$3.35M ₿303.09
2438	LandWolf WOLF	$0.0003348	-5.09	$3.35M	$0.0003548	$0.0003324	$702.69K	$3.35M	$3.35M
2439	Bytom BTM	$0.001859 ₿0.00000016	6.19	$3.35M ₿295.24	$0.001885 ₿0.00000016	$0.001745 ₿0.00000015	$83.18K ₿8.77	$3.91M ₿344.32	$3.35M ₿295.24
2440	Liquina LQNA	$3.1	-3.51	$3.31M	$3.23	$3.11	$14.07K	$3.31M	$3.31M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02928 ₿0.00000028	$0.02674 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Loom Network LOOMOLD	$0.004007 ₿0.0000015	-6.77	$3.34M ₿1.24K	$0.004312 ₿0.0000015	$0.00392 ₿0.0000014	$243.2K ₿7.75	$4.01M ₿1.49K	$3.34M ₿1.24K
2442	Etherisc DIP	$0.008701 ₿0.00000035	-1.32	$3.34M ₿136.22	$0.009532 ₿0.00000036	$0.008685 ₿0.00000035	$3.32K ₿0.44	$8.71M ₿355.26	$3.34M ₿136.22
2444	Trio (Ordinals) TRIO	$0.7969	0.11	$3.34M	$0.8292	$0.7901	$271.66K	$17.08M	$3.34M
2447	Hasbulla's Cat BARSIK	$0.003315	-3.13	$3.32M	$0.003764	$0.00322	$1.79M	$3.32M	$3.32M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Dog Wif Nunchucks NINJA	$0.00331 ₿0.00000017	-2.44	$3.31M ₿0	$0.003559 ₿0.00000018	$0.00326 ₿0.00000016	$17.79K ₿2.36	$3.31M ₿170.63	$3.31M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}