Page de résultats 20 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2430	Salvium SAL	$0.1033	11.13	$3.17M	$0.1114	$0.09301	$36.26K	$5.95M	$3.17M
2431	Portugal National Team Fan Token POR	$0.8684 ₿0.000046	-2.97	$3.17M ₿203.32	$0.9236 ₿0.000047	$0.8497 ₿0.000042	$727.51K ₿15.32	$17.31M ₿936.56	$3.17M ₿203.32
2433	Arsenal Fan Token AFC	$0.4003 ₿0.000031	-0.92	$3.16M ₿307.58	$0.4058 ₿0.000031	$0.3978 ₿0.000028	$341.26K ₿80.23	$16.01M ₿1.26K	$3.16M ₿307.58
2436	Regen REGEN	$0.02126 ₿0.0000010	1.49	$3.16M ₿161.13	$0.0222 ₿0.0000011	$0.02063 ₿0.0000010	$1.4K ₿0.1	$3.16M ₿161.13	$3.16M ₿161.13
2437	Meter MTRG	$0.09756 ₿0.000027	0.35	$3.15M ₿985.73	$0.09917 ₿0.000027	$0.09408 ₿0.000025	$64.81K ₿3.01	$4.77M ₿1.28K	$3.15M ₿985.73
2439	Spinning Cat OIIAOIIA	$0.003127	7.81	$3.13M	$0.003223	$0.002801	$121.99K	$3.13M	$3.13M
2440	Xend Finance RWA	$0.0157 ₿0.0000033	-0.55	$3.14M ₿395.27	$0.01604 ₿0.0000036	$0.01568 ₿0.0000033	$103.18K ₿13.89	$3.14M ₿676.28	$3.14M ₿395.27
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02964 ₿0.00000028	$0.02707 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Seedworld SWORLD	$0.0004327	1.44	$3.13M	$0.0004382	$0.0004256	$9.69K	$8.66M	$3.13M
2443	Dejitaru Tsuka TSUKA	$0.003127 ₿0.00000056	3.54	$3.13M ₿551	$0.003148 ₿0.00000060	$0.002993 ₿0.00000054	$74.9K ₿8.92	$3.13M ₿551	$3.13M ₿551
2444	Trabzonspor Fan Token TRA	$0.4418 ₿0.000019	-0.41	$3.13M ₿146.57	$0.4495 ₿0.000019	$0.438 ₿0.000018	$304.68K ₿36.02	$4.42M ₿193.34	$3.13M ₿146.57
2445	MOE MOE	$0.02478 ₿0.0000046	2.22	$3.12M ₿179.81	$0.02481 ₿0.0000046	$0.02407 ₿0.0000037	$4K ₿14.7	$9.38M ₿1.35K	$3.12M ₿179.81
2447	TEH EPIK DUCK EPIK	$0.003685 ₿0.00000018	93.53	$3.12M ₿0	$0.003782 ₿0.00000022	$0.001877 ₿0.00000014	$841.97K ₿34.17	$3.12M ₿184.9	$3.12M ₿0
2448	ParagonsDAO PDT	$0.02512 ₿0.0000023	0.20	$3.12M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.54K ₿0.3	$3.6M ₿384.5	$3.12M ₿293.88
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	WiFi Map WIFI	$0.005289 ₿0.0000018	-3.32	$3.12M ₿566.16	$0.005518 ₿0.0000019	$0.005175 ₿0.0000018	$172.84K ₿12.9	$5.3M ₿1.84K	$3.12M ₿566.16
2451	Tap XTP	$0.0008254 ₿0.000000025	-12.28	$3.12M ₿95.47	$0.001078 ₿0.000000026	$0.0007604 ₿0.000000024	$16.84K ₿0.27	$8.25M ₿252.74	$3.12M ₿95.47
2452	Fud the Pug FUD	$0.00000005445 ₿0.0000000000061	15.18	$3.12M ₿0	$0.00000005477 ₿0.0000000000070	$0.00000004707 ₿0.0000000000056	$567.46K ₿22.64	$4.09M ₿616.68	$3.12M ₿0
2454	Napoli Fan Token NAP	$0.69 ₿0.000044	-2.86	$3.11M ₿95.25	$0.7135 ₿0.000048	$0.6812 ₿0.000040	$414.12K ₿98.82	$6.9M ₿445.15	$3.11M ₿95.25
2455	Dogechain DC	$0.00007307 ₿0.000000011	0.07	$3.11M ₿331.9	$0.00007409 ₿0.000000012	$0.00007108 ₿0.000000011	$1.72M ₿38.95	$12.39M ₿2.01K	$3.11M ₿331.9
2456	Loom Network (NEW) LOOM	$0.002503 ₿0.0000014	2.74	$3.11M ₿1.82K	$0.002502 ₿0.0000015	$0.002366 ₿0.0000014	$1.14M ₿117.4	$3.25M ₿1.93K	$3.11M ₿1.82K
2457	Bazed Games BAZED	$0.0407 ₿0.0000031	-0.96	$3.11M ₿243.88	$0.04199 ₿0.0000033	$0.04041 ₿0.0000028	$2.21K ₿2.67	$3.11M ₿243.88	$3.11M ₿243.88
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gamium GMM	$0.00006341 ₿0.000000013	1.13	$3.11M ₿606.37	$0.00006393 ₿0.000000014	$0.00006224 ₿0.000000013	$208.93K ₿6.51	$3.17M ₿619.01	$3.11M ₿606.37
2459	Neurai XNA	$0.0002064 ₿0.000000037	6.80	$3.1M ₿456	$0.0002217 ₿0.000000040	$0.0001918 ₿0.000000037	$151.91K ₿8.9	$3.1M ₿456	$3.1M ₿456
2460	Bitcoin 2 BTC2	$0.1729 ₿0.0000059	5.44	$3.11M ₿107.27	$0.1861 ₿0.0000059	$0.1611 ₿0.0000055	$10.99K ₿0.02	$3.11M ₿107.27	$3.11M ₿107.27
2463	Monkey Pox POX	$0.003099	6.61	$3.1M	$0.003099	$0.002901	$4.02K	$3.1M	$3.1M
2468	Panther Protocol ZKP	$0.009175 ₿0.00000042	1.79	$3.08M ₿142.24	$0.00919 ₿0.00000043	$0.009005 ₿0.00000041	$286.15K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2471	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2472	LibertAI LTAI	$0.1885	47.39	$3.08M	$0.2916	$0.1279	$13.09K	$4.34M	$3.08M
2473	hi Dollar HI	$0.0000999 ₿0.0000000075	-1.24	$3.07M ₿28.14	$0.0001012 ₿0.0000000078	$0.00009898 ₿0.0000000074	$135.83K ₿1.88	$9.97M ₿73.5	$3.07M ₿28.14
2474	Degen Spartan AI DEGENAI	$0.003073	-0.47	$3.08M	$0.003171	$0.00293	$1.7M	$3.08M	$3.08M
2476	Refund RFD	$0.000003059 ₿0.00000000010	1.26	$3.06M ₿106.14	$0.00000312 ₿0.00000000010	$0.000002969 ₿0.00000000010	$155.02K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2477	Angle Protocol ANGLE	$0.01517 ₿0.0000015	-1.45	$3.06M ₿317.7	$0.01553 ₿0.0000018	$0.0151 ₿0.0000013	$170.02K ₿8.18	$15.18M ₿1.58K	$3.06M ₿317.7
2478	Reflexer Ungovernance Token FLX	$3.7 ₿0.00010	4.99	$3.05M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$212.46K ₿0.61	$3.54M ₿102.91	$3.05M ₿95.07
2479	LEOX LEOX	$0.0601 ₿0.000017	1.76	$3.05M ₿438.32	$0.06087 ₿0.000018	$0.05823 ₿0.000017	$2.36K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2480	Fact0rn FACT	$2.91 ₿0.00064	6.01	$3.04M ₿0	$3 ₿0.00067	$2.75 ₿0.00052	$10.41K ₿6.01	$3.04M ₿122.11	$3.04M ₿0
2481	ApeScreener APES	$0.03042	-3.59	$3.04M	$0.03317	$0.03017	$7.63K	$3.04M	$3.04M
2483	Voyager Token VGX	$0.003314 ₿0.0000015	-1.90	$3.03M ₿435.9	$0.003548 ₿0.0000015	$0.003192 ₿0.0000014	$919.33K ₿114.66	$3.04M ₿439.69	$3.03M ₿435.9
2484	Kinetix Finance Token KAI	$0.003146	11.52	$3.04M	$0.003646	$0.002583	$108.55K	$3.15M	$3.04M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Loky by Virtuals LOKY	$0.003288	18.61	$3.04M	$0.003437	$0.002678	$124.23K	$3.27M	$3.04M
2486	Ta-da TADA	$0.004542 ₿0.0000032	4.02	$3.03M ₿195.92	$0.004609 ₿0.0000033	$0.004352 ₿0.0000032	$125.01K ₿3.84	$4.54M ₿3.28K	$3.03M ₿195.92
2487	AlphaKEK.AI AIKEK	$0.01276 ₿0.00000023	4.15	$3.03M ₿0	$0.01311 ₿0.00000026	$0.01224 ₿0.00000022	$7.4K ₿0.95	$3.03M ₿58.68	$3.03M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06313 ₿0.00000060	$0.0607 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Wrapped QOM WQOM	$0.00000002417	0.09	$3.02M	$0.00000002529	$0.00000002415	$10.19K	$14.51M	$3.02M
2490	Nolus NLS	$0.006284 ₿0.00000078	0.10	$3.02M ₿173.89	$0.006304 ₿0.00000079	$0.006229 ₿0.00000073	$129.73K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2491	SubQuery Network SQT	$0.001138 ₿0.00000043	-5.21	$3.01M ₿345.58	$0.0012 ₿0.00000049	$0.001104 ₿0.00000042	$325.38K ₿38.56	$11.5M ₿4.3K	$3.01M ₿345.58
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Ethereum Push Notification Service PUSH	$0.03339 ₿0.0000039	2.24	$3.01M ₿237.24	$0.03355 ₿0.0000041	$0.03252 ₿0.0000038	$2.87M ₿17	$3.34M ₿393	$3.01M ₿237.24
2493	Biconomy Exchange Token BIT	$0.00001054 ₿0.000000000079	-2.83	$3.01M ₿23.86	$0.00001083 ₿0.000000000079	$0.00001048 ₿0.000000000076	$1.83M ₿10.93	$6.41M ₿50.99	$3.01M ₿23.86
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	SelfKey KEY	$0.0005014 ₿0.00000013	0.53	$3.01M ₿825.81	$0.0005078 ₿0.00000014	$0.000498 ₿0.00000013	$363.18K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2499	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,094	2.75	$3.01M	$105,189	$101,916	$23.49K	$3.01M	$3.01M
2500	AthenaDAO ATH	$0.3439 ₿0.000011	1.26	$3M ₿93.53	$0.3753 ₿0.000012	$0.3396 ₿0.000011	$9.88 ₿0.01	$10.32M ₿359.83	$3M ₿93.53
2501	Cosplay Token COT	$0.0032 ₿0.00000062	0.42	$3M ₿586.7	$0.003265 ₿0.00000063	$0.003077 ₿0.00000057	$20.67K ₿4.83	$3.2M ₿625.73	$3M ₿586.7
2502	XCAD Network XCAD	$0.04002 ₿0.000014	1.49	$2.99M ₿755.38	$0.04013 ₿0.000015	$0.03942 ₿0.000014	$975.26K ₿94.35	$7.95M ₿2.92K	$2.99M ₿755.38
2503	Beercoin BEER	$0.00000336	1.16	$2.99M	$0.00000343	$0.000003319	$453.56K	$2.99M	$2.99M
2504	Billy BILLY	$0.00303	-1.93	$2.98M	$0.003232	$0.002957	$3.71M	$2.98M	$2.98M
2505	Cream CREAM	$1.28 ₿0.00069	1.26	$2.98M ₿530.76	$1.31 ₿0.00070	$1.23 ₿0.00053	$184.25K ₿588.78	$3.75M ₿6.23K	$2.98M ₿530.76
2508	Increment Staked FLOW STFLOW	$0.4378 ₿0.000019	3.46	$2.96M ₿150.94	$0.4381 ₿0.000020	$0.4228 ₿0.000019	$12.08K ₿0.58	$2.96M ₿150.94	$2.96M ₿150.94
2509	cbBTC Core Morpho Vault GTCBBTCC	$105,647	2.46	$2.96M	$106,231	$103,269	$0	$2.96M	$2.96M
2510	Cortensor COR	$0.005857	0.85	$2.96M	$0.006	$0.005808	$711.18	$5.86M	$2.96M
2511	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0.69	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009081 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2512	Ref Finance REF	$0.07712 ₿0.0000065	0.42	$2.96M ₿212.68	$0.07728 ₿0.0000071	$0.07459 ₿0.0000064	$168.61K ₿0.23	$7.71M ₿657.61	$2.96M ₿212.68
2513	Liquina LQNA	$2.76	0.90	$2.95M	$2.8	$2.69	$22.3K	$2.95M	$2.95M
2514	Ctrl CTRL	$0.01449	2.71	$2.95M	$0.01476	$0.01394	$77.3K	$3.48M	$2.95M
2515	MAX MAX	$0.002954	8.23	$2.95M	$0.00309	$0.002728	$1.47M	$2.95M	$2.95M
2516	Terminus TERMINUS	$0.02951	-13.27	$2.95M	$0.03456	$0.02893	$636.4K	$2.95M	$2.95M
2517	POOH POOH	$0.000000007026 ₿0.00000000000047	3.35	$2.96M ₿199.37	$0.00000000725 ₿0.00000000000051	$0.000000006797 ₿0.00000000000045	$228.58K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01338 ₿0.00000012	$0.00442 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Keep3rV1 KP3R	$6.66 ₿0.0014	-0.32	$2.95M ₿763.75	$7.26 ₿0.0015	$6.64 ₿0.0013	$209.36K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2519	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2521	Permission Coin ASK	$0.0001323 ₿0.0000000065	-3.95	$2.94M ₿138.93	$0.0001384 ₿0.0000000066	$0.00013 ₿0.0000000064	$97.65K ₿2.11	$13.29M ₿657.17	$2.94M ₿138.93
2522	Common Wealth WLTH	$0.003549	-1.99	$2.94M	$0.003621	$0.003547	$223.14K	$3.48M	$2.94M
2523	Gui Inu GUI	$0.00000529 ₿0.00000000057	-0.51	$2.94M ₿206.08	$0.000005319 ₿0.00000000066	$0.00000527 ₿0.00000000056	$110.41K ₿11.84	$4.11M ₿445.18	$2.94M ₿206.08
2524	RabbitX RBX	$0.004858 ₿0.0000013	1.62	$2.93M ₿498.61	$0.004915 ₿0.0000014	$0.004675 ₿0.0000013	$137.03K ₿2.14	$4.88M ₿1.37K	$2.93M ₿498.61
2526	PsyDAO PSY	$0.07545	-1.32	$2.92M	$0.07882	$0.07483	$489.45	$7.72M	$2.92M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2441 ₿0.0000023	$0.2347 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Smart Layer Network SLN	$0.03807 ₿0.000045	1.81	$2.91M ₿729.86	$0.03835 ₿0.000049	$0.0372 ₿0.000044	$290.96K ₿41.66	$3.8M ₿4.6K	$2.91M ₿729.86
2529	Wrapped MistCoin WMC	$6.36 ₿0.00036	2.67	$2.91M ₿0	$6.43 ₿0.00047	$6.16 ₿0.00035	$5.48K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2532	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-0.24	$2.89M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$539.46K ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2533	MagicCraft MCRT	$0.0005736 ₿0.000000032	-0.52	$2.89M ₿135.45	$0.0005773 ₿0.000000039	$0.0005727 ₿0.000000032	$516.48K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2535	mStable USD MUSD	$1 ₿0.000014	0.55	$2.89M ₿45.25	$1.04 ₿0.000014	$0.9984 ₿0.000013	$130.16 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2536	Afreum AFR	$0.0005111 ₿0.000000015	7.24	$2.89M ₿88.31	$0.0005109 ₿0.000000015	$0.0004481 ₿0.000000014	$13.16K ₿2.83	$4.09M ₿125.04	$2.89M ₿88.31
2538	Ramses Exchange RAM	$0.01877 ₿0.0000022	-5.56	$2.88M ₿123.89	$0.01995 ₿0.0000024	$0.01871 ₿0.0000020	$12.79K ₿8.09	$15.3M ₿1.05K	$2.88M ₿123.89
2539	BitShares BTS	$0.001061 ₿0.000000055	-0.42	$2.88M ₿151.75	$0.00108 ₿0.000000057	$0.001051 ₿0.000000055	$189.53K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2540	Cerebrum DAO NEURON	$0.0001255	3.93	$2.88M	$0.0001258	$0.0001196	$17.5K	$10.8M	$2.88M
2541	GAMEE GMEE	$0.002101 ₿0.00000026	-2.67	$2.87M ₿177	$0.002159 ₿0.00000027	$0.002093 ₿0.00000026	$257.29K ₿11	$6.68M ₿840.1	$2.87M ₿177
2542	Top Hat HAT	$0.002889	12.76	$2.86M	$0.003359	$0.002562	$4.45M	$2.86M	$2.86M
2544	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2116 ₿0.0000020	$0.1865 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2545	Dogebonk DOBO	$0.000000005244 ₿0.00000000000014	0.89	$2.85M ₿80.11	$0.000000005268 ₿0.00000000000014	$0.000000005165 ₿0.00000000000014	$21.05 ₿0.12	$5.25M ₿146.4	$2.85M ₿80.11
2546	Javsphere JAV	$0.0105	1.78	$2.85M	$0.01062	$0.01032	$16.35K	$8.47M	$2.85M
2547	Kizuna KIZUNA	$0.00000000298 ₿0.00000000000022	29.24	$2.85M ₿213.6	$0.000000002985 ₿0.00000000000026	$0.000000002304 ₿0.00000000000021	$133.68K ₿2.75	$2.85M ₿213.6	$2.85M ₿213.6
2549	Trio (Ordinals) TRIO	$0.6943	-7.43	$2.85M	$0.7621	$0.6943	$435.63K	$14.58M	$2.85M
2552	TPRO Network TPRO	$0.002476 ₿0.00000030	0.62	$2.83M ₿363.4	$0.002518 ₿0.00000035	$0.00244 ₿0.00000031	$61.8K ₿4.59	$2.83M ₿363.4	$2.83M ₿363.4
2553	Merkle Trade MKL	$0.09976	1.75	$2.83M	$0.09965	$0.09735	$1.91K	$9.98M	$2.83M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2556	Giko Cat GIKO	$0.2821	10.65	$2.82M	$0.2821	$0.2542	$208.39K	$2.82M	$2.82M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}