Page de résultats 20 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Smoking Chicken Fish SCF	$0.001006	-6.75	$1.01M	$0.001101	$0.0009906	$86.43K	$1.01M	$1.01M
3809	Game Meteor Coin GMTO	$0.00008589	-11.00	$1.01M	$0.0000965	$0.00008697	$21.73K	$8.6M	$1.01M
3811	ARC ARC	$0.0009775 ₿0.0000010	1.28	$1.01M ₿986.01	$0.0009905 ₿0.0000011	$0.0009368 ₿0.0000010	$136.84K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3812	FAYA FAYA	$0.00000009413 ₿0.0000000000032	-0.56	$1.01M ₿33.8	$0.00000009467 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$10.84K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3814	Million MM	$1 ₿0.000027	0.31	$1M ₿26.97	$1.01 ₿0.000027	$0.9952 ₿0.000025	$54.05 ₿0.35	$1M ₿26.97	$1M ₿26.97
3816	xFund XFUND	$100.6 ₿0.0069	0.73	$1M ₿69.15	$109.29 ₿0.0073	$99.61 ₿0.0069	$1.25K ₿0.24	$1M ₿69.15	$1M ₿69.15
3824	Elastic Finance Token EEFI	$17.14	0.83	$998.15K	$17.17	$16.96	$531.68	$998.15K	$998.15K
3828	TITAN TITAN	$0.03763	-0.59	$991.42K	$0.03894	$0.03713	$416.76	$1.5M	$991.42K
3829	Dither DITH	$0.009905 ₿0.0000022	-2.72	$990.51K ₿0	$0.01022 ₿0.0000025	$0.009811 ₿0.0000021	$2.63K ₿0.29	$990.51K ₿219.04	$990.51K ₿0
3835	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3837	e-Radix EXRD	$0.001167 ₿0.00000099	-10.64	$990.67K ₿1.14K	$0.001428 ₿0.0000010	$0.001129 ₿0.00000099	$24.6K ₿5.79	$990.67K ₿1.14K	$990.67K ₿1.14K
3838	Young Peezy AKA Pepe PEEZY	$0.0009891 ₿0.000000035	1.44	$989.11K ₿0	$0.0009954 ₿0.000000049	$0.000975 ₿0.000000018	$1.44K ₿4.14	$989.11K ₿35.28	$989.11K ₿0
3839	LEO LEO	$0.0001035 ₿0.000000022	7.22	$983.78K ₿215.45	$0.000104 ₿0.000000025	$0.00009592 ₿0.000000022	$1.46K ₿3.18	$1.04M ₿226.78	$983.78K ₿215.45
3843	Cosplay Token COT	$0.001051 ₿0.00000062	-1.55	$986.44K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$83.91K ₿4.83	$1.05M ₿625.73	$986.44K ₿586.7
3844	Luce LUCE	$0.0009768	-3.35	$979.22K	$0.001039	$0.0009791	$242.2K	$979.22K	$979.22K
3845	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8336 ₿0.0000092	$0.6535 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3848	Giko Cat GIKO	$0.09688	-6.20	$968.76K	$0.1085	$0.08823	$14.07K	$968.76K	$968.76K
3851	MongCoin MONG	$0.000000001416 ₿0.00000000000025	1.32	$974.74K ₿0	$0.000000001445 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$72.89K ₿33.26	$974.74K	$974.74K ₿0
3852	First Convicted RACCON FRED	$0.0009745	0.35	$974.18K	$0.0009997	$0.0009645	$284.05K	$974.18K	$974.18K
3856	COAL COAL	$0.04635	0.39	$970.24K	$0.04717	$0.04409	$3.75K	$970.24K	$970.24K
3858	ScPrime SCP	$0.01717 ₿0.0000025	4.68	$968.24K ₿137.29	$0.01758 ₿0.0000025	$0.0164 ₿0.0000023	$3.19K ₿0.01	$968.24K ₿137.84	$968.24K ₿137.29
3861	Tetsuo Coin TETSUO	$0.0009803	-0.92	$967.62K	$0.001015	$0.0009655	$83.26K	$967.62K	$967.62K
3864	GenomesDAO GENOME GENOME	$0.0009636	0.48	$963.69K	$0.0009786	$0.0009418	$357.57	$963.69K	$963.69K
3867	ISLAND Token ISLAND	$0.006993	2.87	$954.37K	$0.007195	$0.006798	$221.92K	$6.47M	$954.37K
3868	Switcheo SWTH	$0.0005534 ₿0.00000012	-0.38	$952.35K ₿214.71	$0.0005651 ₿0.00000012	$0.0005515 ₿0.00000012	$188.43 ₿1.1	$1.2M ₿269.53	$952.35K ₿214.71
3871	Kite KITE	$1.13 ₿0.00024	0.12	$960.53K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$297.34 ₿0.42	$963.41K ₿249.57	$960.53K ₿0
3875	AXOL AXOL	$0.000945	4.18	$946.35K	$0.0009557	$0.000907	$1.56K	$946.35K	$946.35K
3876	Simmi Token SIMMI	$0.000009459	-1.11	$946.15K	$0.00000973	$0.000009459	$136K	$946.15K	$946.15K
3878	VCGamers VCG	$0.00944 ₿0.00000014	2.63	$944.02K ₿14.82	$0.009796 ₿0.00000014	$0.009024 ₿0.00000013	$1.51K ₿0.01	$944.03K ₿14.82	$944.02K ₿14.82
3879	Arcas ARCAS	$0.01357 ₿0.0000030	0.66	$942.21K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$634.09 ₿0.62	$1.35M ₿303.68	$942.21K ₿303.68
3880	Roco Finance ROCO	$0.01006 ₿0.0000050	-0.06	$940.71K ₿129.77	$0.01007 ₿0.0000053	$0.01004 ₿0.0000046	$8.23 ₿4.67	$1M ₿499.29	$940.71K ₿129.77
3884	MultiVAC MTV	$0.0002713 ₿0.000000022	-0.82	$938.83K ₿78.87	$0.0002743 ₿0.000000024	$0.0002704 ₿0.000000022	$310.98K ₿2.24	$2.71M ₿227.97	$938.83K ₿78.87
3885	Jeff JEFF	$0.9384	-4.13	$936.97K	$0.9843	$0.9342	$13.52K	$936.97K	$936.97K
3888	VinuChain VC	$0.001683 ₿0.00000087	1.13	$934.29K ₿121.79	$0.001707 ₿0.00000090	$0.001663 ₿0.00000086	$213.04K ₿20.28	$1.62M ₿868.41	$934.29K ₿121.79
3889	AgriDex AGRI	$0.00445	-5.16	$934.79K	$0.004701	$0.004436	$18.4K	$4.44M	$934.79K
3893	Altered State Machine ASTO	$0.003203 ₿0.00000068	-0.96	$932.89K ₿534.21	$0.003246 ₿0.00000072	$0.003196 ₿0.00000066	$121.37 ₿15.01	$5.97M ₿1.63K	$932.89K ₿534.21
3894	Stable STABLE	$0.9336 ₿0.00010	-3.79	$933.61K ₿0	$0.9704 ₿0.00010	$0.93 ₿0.000095	$24.21 ₿0.06	$933.61K	$933.61K ₿0
3897	Witnet WIT	$0.000698 ₿0.00000013	-0.50	$930.45K ₿176.97	$0.0007015 ₿0.00000013	$0.000698 ₿0.00000012	$363.26 ₿3.35	$1.75M ₿331.93	$930.45K ₿176.97
3898	wanETH WANETH	$3,091.51 ₿0.050	0.74	$929.87K ₿0	$3,141.36 ₿0.051	$3,061.18 ₿0.050	$7.33K ₿0.21	$929.87K	$929.87K ₿0
3900	Kizuna KIZUNA	$0.000000000967 ₿0.00000000000022	8.50	$929.66K ₿213.6	$0.000000001076 ₿0.00000000000026	$0.000000000892 ₿0.00000000000021	$17.89K ₿2.75	$929.66K ₿213.6	$929.66K ₿213.6
3901	GOATS GOATS	$0.00004918	1.83	$928.33K	$0.00004954	$0.00004723	$12.35K	$958.31K	$928.33K
3904	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3910	Carbon Browser CSIX	$0.001023 ₿0.0000011	0.02	$923.66K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$883.89K ₿18.79	$923.66K ₿1.04K	$923.66K ₿438.87
3911	OPCAT OPCAT	$0.04395	5.17	$922.98K	$0.04395	$0.04176	$3.72K	$922.98K	$922.98K
3912	SuiAI SUAI	$0.0009205	-6.94	$922.68K	$0.001022	$0.000909	$5.99K	$922.68K	$922.68K
3915	Penumbra UM	$0.02554	6.60	$920.37K	$0.02729	$0.02396	$666.95	$2.56M	$920.37K
3917	Crust Network CRU	$0.03434 ₿0.000019	-3.46	$917.63K ₿594.4	$0.03579 ₿0.000021	$0.03433 ₿0.000019	$29.43K ₿18.48	$1.2M ₿624.17	$917.63K ₿594.4
3918	VitaRNA VITARNA	$0.3873	-0.64	$918.43K	$0.3983	$0.3857	$3.63K	$1.94M	$918.43K
3921	Luffy Inu LUFFY	$0.00001775 ₿0.0000000013	-3.94	$915.27K ₿0	$0.00001887 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.43K ₿4.35	$957.94K ₿130.97	$915.27K ₿0
3922	MILLI MILLI	$0.000003069 ₿0.000000000065	-0.59	$920.76K ₿0	$0.000003149 ₿0.000000000071	$0.000002979 ₿0.000000000056	$60.47K ₿1.74	$920.76K ₿19.52	$920.76K ₿0
3923	WeSendit WSI	$0.001092 ₿0.00000024	0.05	$909.97K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.43K ₿1.99	$1.63M ₿359.2	$909.97K ₿62.92
3924	Hacash Diamond HACD	$7.33 ₿0.0053	-0.38	$909.79K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$27.27K ₿1.31	$909.79K ₿482.7	$909.79K ₿0
3925	Dotcom Y2K	$0.0009088	-4.28	$909.44K	$0.0009859	$0.0009014	$9.02K	$909.44K	$909.44K
3926	AVAX HAS NO CHILL NOCHILL	$0.000586 ₿0.00000022	0.53	$908.34K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$70.76K ₿8.68	$908.34K ₿348.28	$908.34K ₿348.28
3927	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002 ₿0.0000000022	$0.0001947 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3930	ChompCoin CHOMP	$0.009484	3.27	$888.66K	$0.009886	$0.008926	$3.7K	$888.66K	$888.66K
3931	Aston Villa Fan Token AVL	$0.1423 ₿0.000019	0.06	$904.02K ₿24.07	$0.1442 ₿0.000020	$0.1395 ₿0.000016	$53.29K ₿13.7	$1.42M ₿192.33	$904.02K ₿24.07
3932	Boop BOOP	$0.000009079 ₿0.0000000060	-2.29	$903.87K ₿0	$0.0000093 ₿0.0000000060	$0.000009079 ₿0.0000000038	$8.16K ₿31.66	$903.87K ₿609.01	$903.87K ₿0
3934	Crowny Token CRWNY	$0.001286 ₿0.00000012	0.28	$901.64K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$439.36 ₿0.05	$1.05M ₿96.65	$901.64K ₿83.28
3939	Osmosis allUSDT USDT	$0.9989	0.01*	$895.86K	$1.01	$0.9919	$15.19K	$895.86K	$895.86K
3940	Solama SOLAMA	$0.001328 ₿0.00000031	-3.08	$897.63K ₿210.78	$0.001399 ₿0.00000033	$0.001323 ₿0.00000031	$153K ₿4.18	$897.63K ₿213.94	$897.63K ₿210.78
3941	Bad Idea AI BAD	$0.0000000013 ₿0.00000000000052	-3.60	$890.46K ₿288.21	$0.000000001393 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$209.17K ₿26.04	$1.08M ₿436.72	$890.46K ₿288.21
3943	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3945	XOXNO XOXNO	$0.01311	11.36	$891.7K	$0.01341	$0.01177	$490.61	$1.31M	$891.7K
3948	Reploy RAI	$0.08886	-11.29	$888.69K	$0.102	$0.08554	$56.63K	$888.69K	$888.69K
3949	UNFK $UNFK	$0.00000000987	-1.07	$888.31K	$0.00000001019	$0.000000009844	$5.14	$888.31K	$888.31K
3950	Unifi Protocol DAO UNFI	$0.1131 ₿0.000077	5.19	$892.9K ₿610.25	$0.1132 ₿0.000081	$0.1051 ₿0.000077	$256.53K ₿226.9	$1.13M ₿773.47	$892.9K ₿610.25
3953	Fold FLD	$0.0006902 ₿0.000000071	-2.62	$885.87K ₿56.61	$0.0007245 ₿0.000000072	$0.0006902 ₿0.000000065	$3.99K ₿0.72	$1.83M ₿188.47	$885.87K ₿56.61
3955	UCX UCX	$0.01974 ₿0.00000076	0.30	$882.91K ₿34	$0.01986 ₿0.00000084	$0.01968 ₿0.00000074	$58.18K ₿1.11	$19.74M ₿761.19	$882.91K ₿34
3956	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3957	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004478 ₿0.000000049	$0.004426 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3959	Asymmetry Finance ASF	$0.0674	-1.61	$880.46K	$0.07004	$0.0586	$62.48K	$3.41M	$880.46K
3961	Tokenomy TEN	$0.0076 ₿0.00000017	3.99	$877.79K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$14.91K ₿3.09	$1.52M ₿32.65	$877.79K ₿18.85
3964	NUSA NUSA	$9.47 ₿0.00016	1.72	$877.21K ₿13.46	$9.47 ₿0.00017	$9.18 ₿0.00015	$542.15 ₿0	$1.08M ₿17.56	$877.21K ₿13.46
3966	Polkaswap PSWAP	$0.0002536 ₿0.000000031	-6.97	$875.96K ₿114.78	$0.000282 ₿0.000000032	$0.0002536 ₿0.000000023	$659.9 ₿0.2	$2.54M ₿319.8	$875.96K ₿114.78
3967	TON FISH MEMECOIN FISH	$0.000000002906 ₿0.0000000000013	-1.96	$874.27K ₿414.95	$0.000000002989 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$3.85K ₿17.97	$1.19M ₿563.71	$874.27K ₿414.95
3968	Azuro Protocol AZUR	$0.003433	9.22	$873.02K	$0.003528	$0.003125	$106.87K	$3.43M	$873.02K
3971	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,444	-0.51	$872.59K	$91,110	$90,155	$7.57	$872.59K	$872.59K
3974	Moon Tropica CAH	$0.3119 ₿0.00053	6.36	$870.91K ₿1.45K	$0.3129 ₿0.00058	$0.2912 ₿0.00043	$1.13K ₿13.95	$10.87M ₿1.87K	$870.91K ₿1.45K
3976	Boba Oppa BOBAOPPA	$0.0001825 ₿0.0000000081	-0.58	$869.18K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$38.1 ₿8.47	$869.18K ₿811.62	$869.18K ₿0
3978	Hemule HEMULE	$0.000886 ₿0.00000025	0.83	$868.36K ₿247.6	$0.0008995 ₿0.00000026	$0.0008788 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3983	Chain-key USDT CKUSDT	$0.996	-0.67	$864.46K	$1.01	$0.9925	$46.84K	$864.46K	$864.46K
3984	Astroport ASTRO	$0.00204 ₿0.0000022	-5.87	$864.3K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.45K ₿2.1	$2.24M ₿2.52K	$864.3K ₿969.85
3985	ICB Network ICBX	$0.0001075	-3.70	$863.58K	$0.0001122	$0.0001026	$67.83K	$10.79M	$863.58K
3990	Pussy Financial PUSSY	$0.000003929 ₿0.00000000015	0.15	$857.85K ₿33.09	$0.000003929 ₿0.00000000015	$0.000003909 ₿0.00000000015	$5.72 ₿0.01	$1.65M ₿63.63	$857.85K ₿33.09
3991	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3993	XCAD Network XCAD	$0.004883 ₿0.000014	-0.21	$854.03K ₿755.38	$0.005017 ₿0.000015	$0.004877 ₿0.000014	$146.32K ₿94.35	$951.74K ₿2.92K	$854.03K ₿755.38
3997	Dtravel TRVL	$0.001876 ₿0.0000010	0.57	$853.34K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$200.62K ₿2.81	$1.88M ₿1.04K	$853.34K ₿317.13
4001	TRONPAD TRONPAD	$0.001111 ₿0.000000031	0.06	$850.34K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$90.1 ₿0	$850.34K ₿24.45	$850.34K ₿24.45
4003	Raptoreum RTM	$0.0001381 ₿0.000000019	-4.06	$850.1K ₿79.94	$0.0001457 ₿0.000000020	$0.0001379 ₿0.000000019	$5.74K ₿0.3	$2.9M ₿419.79	$850.1K ₿79.94
4006	League of Kingdoms LOKA	$0.0327 ₿0.0000052	-1.14	$845.6K ₿604.15	$0.03325 ₿0.0000055	$0.03194 ₿0.0000052	$5.39K ₿102.16	$16.35M ₿1.07K	$845.6K ₿604.15
4007	Sendcoin SEND	$0.000846	-66.42	$848.44K	$0.002552	$0.0007261	$384.39K	$848.44K	$848.44K
4009	Boomer BOOMER	$0.0009131 ₿0.000000057	1.25	$846.39K ₿0	$0.0009298 ₿0.000000062	$0.0009018 ₿0.000000037	$999.43 ₿2.45	$846.39K ₿52.87	$846.39K ₿0
4013	Kenshi KNS	$0.0009823 ₿0.00000047	0.68	$844.82K ₿406.12	$0.000995 ₿0.00000048	$0.0009751 ₿0.00000046	$102.83 ₿0.49	$982.35K ₿472.23	$844.82K ₿406.12
4024	Blinks.gg BGG1	$0.0008403	0.19	$839.97K	$0.0008491	$0.0008369	$64.79K	$839.97K	$839.97K
4025	ASX Capital ASX	$0.1135 ₿0.0000038	0.41	$838.38K ₿0	$0.1159 ₿0.0000039	$0.1127 ₿0.0000038	$76.71 ₿0.08	$1.14M ₿0.04	$838.38K ₿0
4027	DeFiChain DFI	$0.0009197 ₿0.0000011	7.63	$837.56K ₿963.87	$0.0009197 ₿0.0000011	$0.0008394 ₿0.0000010	$2.16K ₿65.11	$1.1M ₿1.33K	$837.56K ₿963.87
4028	SERO SERO	$0.001868 ₿0.000000067	3.25	$834.28K ₿27.76	$0.00187 ₿0.000000067	$0.001781 ₿0.000000065	$17.21K ₿6.42	$1.21M ₿43.55	$834.28K ₿27.76
4029	Ithaca Protocol ITHACA	$0.00374	-3.93	$834.76K	$0.003896	$0.003684	$77.32K	$3.46M	$834.76K
4031	Koinos KOIN	$0.009648 ₿0.000011	-5.31	$833.5K ₿468.65	$0.01018 ₿0.000012	$0.009647 ₿0.000011	$130.45 ₿1.97	$833.5K ₿468.65	$833.5K ₿468.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}