Page de résultats 20 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	Kinetix Finance Token KAI	$0.003174	-3.09	$3.07M	$0.003563	$0.003151	$15.11K	$3.18M	$3.07M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006171 ₿0.00000000074	$0.00005983 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Utility Web3Shot UW3S	$0.1239 ₿0.0000025	-25.74	$3.06M ₿63.62	$0.1685 ₿0.0000026	$0.114 ₿0.0000024	$8.93K ₿0.04	$1.24B ₿25.75K	$3.06M ₿63.62
2216	TG.Casino TGC	$0.1388 ₿0.0000051	9.95	$3.06M ₿372.08	$0.1392 ₿0.0000053	$0.1201 ₿0.0000048	$106.97K ₿4.66	$11.25M ₿448.01	$3.06M ₿372.08
2217	VinuChain VC	$0.01227 ₿0.00000087	1.87	$3.06M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$225.58K ₿20.28	$11.86M ₿868.41	$3.06M ₿121.79
2219	GensoKishi Metaverse MV	$0.007652 ₿0.00000057	-0.43	$3.06M ₿135.54	$0.007728 ₿0.00000059	$0.007561 ₿0.00000053	$1.84M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2221	Populous PPT	$0.0843 ₿0.00000073	-8.48	$3.05M ₿26.78	$0.09211 ₿0.00000096	$0.08152 ₿0.00000063	$217.52 ₿4.74	$4.49M ₿39.36	$3.05M ₿26.78
2222	Omax OMAX	$0.0003392 ₿0.000000016	3.07	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$358.97K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2223	QORPO WORLD QORPO	$0.02005 ₿0.000010	1.56	$3.05M ₿465.26	$0.02007 ₿0.000010	$0.0195 ₿0.000010	$85.21K ₿36.82	$15.04M ₿7.91K	$3.05M ₿465.26
2224	Shrub SHRUB	$0.003221	-18.17	$3.04M	$0.003936	$0.003193	$1.65M	$3.07M	$3.04M
2225	Ternoa CAPS	$0.001663 ₿0.00000035	-2.11	$3.04M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$39.69K ₿8.03	$4.15M ₿873.85	$3.04M ₿535.48
2230	Buying BUY	$0.004703 ₿0.00000037	-9.68	$3.03M ₿230.24	$0.005445 ₿0.00000037	$0.004535 ₿0.00000035	$84.2K ₿4.11	$4.57M ₿369.85	$3.03M ₿230.24
2231	Sylo SYLO	$0.0005136 ₿0.000000039	1.66	$3.03M ₿166.14	$0.0005525 ₿0.000000042	$0.0004929 ₿0.000000039	$3.27M ₿19.13	$5.14M ₿399.5	$3.03M ₿166.14
2232	Core Blockchain XCB	$0.04526	15.28	$3.02M	$0.0511	$0.03781	$31.55K	$16.56M	$3.02M
2233	SelfKey KEY	$0.0005043 ₿0.00000013	0.24	$3.02M ₿825.81	$0.0005096 ₿0.00000014	$0.0004895 ₿0.00000013	$460.71K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2234	Public Masterpiece Token PMT	$0.06556 ₿0.00000077	0.25	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06509 ₿0.00000074	$170.84K ₿9.72	$15.81M ₿85.95	$3.02M ₿12.87
2236	TITAN TITAN	$0.1138	-5.49	$3M	$0.1204	$0.1064	$6.74K	$4.55M	$3M
2237	hehe HEHE	$0.003574	-12.36	$3M	$0.004078	$0.003318	$68.75K	$3M	$3M
2239	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-3.76	$2.99M ₿317.7	$0.01551 ₿0.0000018	$0.01328 ₿0.0000013	$17.25K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2240	Etherisc DIP	$0.007786 ₿0.00000035	-3.83	$2.99M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$25.25K ₿0.44	$7.79M ₿355.26	$2.99M ₿136.22
2242	KLEVA KLEVA	$0.05417 ₿0.0000024	-1.96	$2.98M ₿133.34	$0.05835 ₿0.0000024	$0.05281 ₿0.0000023	$6.4K ₿0.46	$4.15M ₿185.89	$2.98M ₿133.34
2243	Arsenal Fan Token AFC	$0.4611 ₿0.000031	-1.83	$2.96M ₿307.58	$0.4711 ₿0.000031	$0.4536 ₿0.000028	$189.09K ₿80.23	$18.43M ₿1.26K	$2.96M ₿307.58
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Nolus NLS	$0.00617 ₿0.00000078	-0.03	$2.96M ₿173.89	$0.006191 ₿0.00000079	$0.006152 ₿0.00000073	$101.95K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2245	Beercoin BEER	$0.000003329	-8.01	$2.96M	$0.00000361	$0.00000327	$3.28M	$2.96M	$2.96M
2246	Levana LVN	$0.003924 ₿0.0000017	1.68	$2.96M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.85M ₿39.57	$3.89M ₿1.75K	$2.96M ₿66.97
2248	Presearch PRE	$0.005006 ₿0.00000030	0.79	$2.95M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$6.12K ₿7.09	$4M ₿227.17	$2.95M ₿162.64
2249	Harambe on Solana HARAMBE	$0.002941 ₿0.00000020	-18.90	$2.94M ₿202.51	$0.003627 ₿0.00000027	$0.002856 ₿0.00000020	$111.19K ₿6.74	$2.94M ₿202.51	$2.94M ₿202.51
2251	Everyworld EVERY	$0.001312 ₿0.00000085	49.74	$2.94M ₿0	$0.001373 ₿0.00000096	$0.0008582 ₿0.00000066	$26.99K ₿35.39	$13.58M ₿8.51K	$2.94M ₿0
2252	catwifhat $CWIF	$0.0000000963 ₿0.0000000000041	-4.14	$2.94M ₿0	$0.0000001004 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$53.36K ₿11.28	$2.94M	$2.94M ₿0
2253	Upland SPARKLET	$0.0151	-5.93	$2.95M	$0.01606	$0.01472	$1.36M	$15.1M	$2.95M
2255	Agave Token AGVE	$29.24 ₿0.00076	-3.45	$2.92M ₿21.42	$30.29 ₿0.00081	$28.91 ₿0.00076	$187.06 ₿0.05	$2.92M ₿77.04	$2.92M ₿21.42
2256	Mint Club MINT	$0.000002539 ₿0.000000000095	-1.87	$2.92M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.5 ₿2.13	$2.92M ₿109.87	$2.92M ₿109.87
2257	iBTC Network IBTC	$81,979	-2.88	$2.91M	$84,514	$80,931	$532.51	$2.91M	$2.91M
2259	wanBTC WANBTC	$83,165 ₿1.0035	-3.36	$2.91M ₿0	$86,056 ₿1.022	$81,130 ₿0.98	$23.25K ₿0.3	$2.91M	$2.91M ₿0
2260	QBX QBX	$0.002109	-0.95	$2.91M	$0.002198	$0.00207	$21.96K	$2.91M	$2.91M
2263	TONToken TON	$0.01084 ₿0.00000040	-5.28	$2.9M ₿109.95	$0.01156 ₿0.00000044	$0.01053 ₿0.00000037	$2.84K ₿0.91	$4.33M ₿164.02	$2.9M ₿109.95
2264	Cerebrum DAO NEURON	$0.0001651	-2.85	$2.9M	$0.00017	$0.0001586	$1.7K	$14.2M	$2.9M
2267	Ispolink ISP	$0.0003434 ₿0.000000050	-11.73	$2.9M ₿151.61	$0.0003891 ₿0.000000051	$0.000334 ₿0.000000049	$183.16K ₿7.3	$3.23M ₿504	$2.9M ₿151.61
2268	Unisocks SOCKS	$9,685.15 ₿0.49	1.36	$2.9M ₿148.01	$9,690.51	$9,530.67	$17.48 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2269	Sillynubcat NUB	$0.002889 ₿0.00000068	-17.61	$2.89M ₿0	$0.003507 ₿0.00000074	$0.002864 ₿0.00000054	$293.19K ₿66.12	$2.89M ₿682.75	$2.89M ₿0
2270	Sharpe AI SAI	$0.01017	-9.58	$2.89M	$0.01136	$0.01014	$210.41K	$10.18M	$2.89M
2271	Tron Bull Coin TBULL	$0.002889	0.61	$2.89M	$0.003029	$0.002772	$965.32K	$2.89M	$2.89M
2272	AVINOC AVINOC	$0.01729 ₿0.0000015	1.19	$2.89M ₿264.92	$0.01915 ₿0.0000015	$0.01703 ₿0.0000014	$943.21 ₿0.85	$17.28M ₿1.59K	$2.89M ₿264.92
2273	Spookyswap BOO	$0.2906 ₿0.000036	-0.12	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$54.61K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2275	Move Dollar MOD	$0.9964 ₿0.000014	-0.03	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$458.02K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2276	Ref Finance REF	$0.07688 ₿0.0000065	-7.84	$2.88M ₿212.68	$0.08347 ₿0.0000071	$0.07524 ₿0.0000064	$97.29K ₿0.23	$7.69M ₿657.61	$2.88M ₿212.68
2277	AIT Protocol AIT	$0.009853 ₿0.0000068	-8.10	$2.87M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$72.67K ₿8.26	$2.93M ₿6.82K	$2.87M ₿570.83
2278	IMPT IMPT	$0.002369 ₿0.000000060	0.43	$2.87M ₿72.04	$0.002371 ₿0.000000061	$0.002184 ₿0.000000060	$216.17K ₿1.99	$3.9M ₿130.64	$2.87M ₿72.04
2279	Credefi CREDI	$0.00383 ₿0.00000056	-9.83	$2.87M ₿419.47	$0.00437 ₿0.00000065	$0.003616 ₿0.00000055	$206.09K ₿8.73	$3.63M ₿531.54	$2.87M ₿419.47
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	ISLAND Token ISLAND	$0.01782	-15.05	$2.86M	$0.02098	$0.01754	$383.5K	$17.79M	$2.86M
2281	mStable USD MUSD	$0.9918 ₿0.000014	-0.85	$2.85M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$49.29 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2282	Harold HAROLD	$0.002852	-12.43	$2.85M	$0.003257	$0.002752	$15.36K	$2.85M	$2.85M
2284	MOEW MOEW	$0.0004218 ₿0.000000022	-15.89	$2.85M ₿0	$0.0005059 ₿0.000000028	$0.000382 ₿0.000000021	$1.98M ₿8.57	$2.85M ₿222.95	$2.85M ₿0
2285	Mdex MDX	$0.002978 ₿0.00000075	-14.16	$2.83M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$2.18M ₿15.09	$3.16M ₿810.25	$2.83M ₿726.35
2286	ICB Network ICBX	$0.0003537	-6.40	$2.83M	$0.0003845	$0.0003402	$47.55K	$35.37M	$2.83M
2287	Rubic RBC	$0.01413 ₿0.00000050	-5.22	$2.83M ₿50.62	$0.01495 ₿0.00000051	$0.0139 ₿0.00000047	$165.82K ₿3.79	$2.83M ₿50.62	$2.83M ₿50.62
2288	Degen Spartan AI DEGENAI	$0.00282	-13.00	$2.82M	$0.003241	$0.002598	$3.96M	$2.82M	$2.82M
2289	mini MINI	$0.003221	-18.67	$2.82M	$0.00396	$0.003002	$680.85K	$2.82M	$2.82M
2291	LushAI LUSH	$0.000466 ₿0.000000043	-4.21	$2.82M ₿0	$0.0004878 ₿0.000000043	$0.0004549 ₿0.000000034	$2.51K ₿1.56	$9.16M ₿867.66	$2.82M ₿0
2293	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2295	ISKRA Token ISK	$0.007229 ₿0.0000036	0.80	$2.81M ₿513.66	$0.007565 ₿0.0000036	$0.007085 ₿0.0000034	$10.03K ₿1.86	$7.21M ₿3.64K	$2.81M ₿513.66
2296	Kenshi KNS	$0.003262 ₿0.00000047	-9.41	$2.81M ₿406.12	$0.003601 ₿0.00000048	$0.003232 ₿0.00000046	$6.97K ₿0.49	$3.26M ₿472.23	$2.81M ₿406.12
2297	Grin GRIN	$0.01433 ₿0.00000096	-3.42	$2.8M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.94K ₿1.36	$2.8M	$2.8M ₿158.69
2298	SavePlanetEarth SPE	$0.004755 ₿0.00000013	-4.94	$2.8M ₿80.62	$0.005002	$0.004639	$18.83K ₿0.87	$2.8M ₿80.62	$2.8M ₿80.62
2299	Aimonica Brands AIMONICA	$0.002799	-7.55	$2.8M	$0.003028	$0.002665	$1.4M	$2.8M	$2.8M
2300	Luckycoin LKY	$0.1586	-7.55	$2.8M	$0.1781	$0.1517	$167.54K	$2.8M	$2.8M
2301	888 888	$0.03143	-8.78	$2.8M	$0.03445	$0.029	$69.96K	$2.8M	$2.8M
2302	KPOP (kpop.fun) KPOP	$0.00416	-2.81	$2.8M	$0.004282	$0.003633	$5.18K	$4.24M	$2.8M
2303	Gui Inu GUI	$0.00000503 ₿0.00000000057	-5.73	$2.8M ₿206.08	$0.00000536 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.48K ₿11.84	$3.91M ₿445.18	$2.8M ₿206.08
2304	ADAMANT Messenger ADM	$0.02463 ₿0.00000044	0.48	$2.79M ₿50.38	$0.02478 ₿0.00000044	$0.02446 ₿0.00000043	$212.51K ₿16.09	$2.79M ₿50.38	$2.79M ₿50.38
2307	BobaCat PSPS	$0.004813 ₿0.00000064	-1.61	$2.78M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.17K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2308	Gamium GMM	$0.00005666 ₿0.000000013	0.16	$2.78M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$41.07K ₿6.51	$2.83M ₿619.01	$2.78M ₿606.37
2309	AIPad AIPAD	$0.0144 ₿0.0000021	-7.58	$2.77M ₿212.75	$0.01575 ₿0.0000023	$0.01432 ₿0.0000021	$21.9K ₿8.04	$2.87M ₿428.61	$2.77M ₿212.75
2310	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2313	Caviar CVR	$0.02212	-0.97	$2.78M	$0.02253	$0.02185	$1.65K	$2.78M	$2.78M
2314	Apeiron APRS	$0.01657 ₿0.000011	-2.92	$2.77M ₿0	$0.01707 ₿0.000013	$0.01632 ₿0.000011	$209.09K ₿186.13	$16.57M ₿11.93K	$2.77M ₿0
2315	FARM FARM	$2.31	-18.31	$2.77M	$2.84	$2.24	$77.3K	$2.77M	$2.77M
2316	TOMI TOMI	$0.002538 ₿0.000010	-11.92	$2.76M ₿1.22K	$0.002882 ₿0.000010	$0.002437 ₿0.0000099	$7.23M ₿267.23	$2.79M ₿1.47K	$2.76M ₿1.22K
2320	STARS STARS	$0.00006509	0.13	$2.74M	$0.00006606	$0.00005628	$40.91K	$2.74M	$2.74M
2322	Energi NRG	$0.02637 ₿0.0000027	-1.63	$2.74M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$209.31K ₿7.88	$2.74M	$2.74M ₿211.44
2323	Pundu PUNDU	$0.002743	-10.14	$2.73M	$0.003052	$0.002672	$1.23M	$2.73M	$2.73M
2326	Yield Yak YAK	$272.64 ₿0.0090	-6.28	$2.72M ₿90.91	$290.9 ₿0.0092	$266.98 ₿0.0089	$886.69 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2328	The Balkan Dwarf $KEKEC	$0.00006999 ₿0.0000000020	-12.30	$2.71M ₿0	$0.00008043 ₿0.0000000023	$0.00006009 ₿0.0000000017	$620.63K ₿2.68	$2.71M ₿83.29	$2.71M ₿0
2330	Banano BAN	$0.001684 ₿0.00000011	-2.06	$2.7M ₿173.45	$0.001733 ₿0.00000011	$0.001666 ₿0.00000010	$7.01K ₿0.37	$3.23M ₿212.65	$2.7M ₿173.45
2331	Nyan Heroes NYAN	$0.01792	-1.01	$2.64M	$0.0197	$0.01786	$2.97M	$18.01M	$2.64M
2332	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2333	Bytom BTM	$0.001486 ₿0.00000016	-8.90	$2.69M ₿295.24	$0.001644 ₿0.00000016	$0.001477 ₿0.00000015	$59.38K ₿8.77	$3.14M ₿344.32	$2.69M ₿295.24
2334	Eliza ELIZA	$0.002684	-18.55	$2.68M	$0.003295	$0.002623	$1.71M	$2.68M	$2.68M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Bozo Benk BOZO	$0.003341 ₿0.00000032	-10.76	$2.67M ₿257.29	$0.003744 ₿0.00000039	$0.003 ₿0.00000031	$17.82K ₿0.43	$2.67M ₿257.3	$2.67M ₿257.29
2338	Crust Network CRU	$0.09984 ₿0.000019	-11.14	$2.67M ₿594.4	$0.1125 ₿0.000021	$0.09565 ₿0.000019	$233.29K ₿18.48	$3.5M ₿624.17	$2.67M ₿594.4
2339	Mazze MAZZE	$0.001021 ₿0.00000012	-5.97	$2.66M ₿308.6	$0.001092 ₿0.00000014	$0.0009682 ₿0.000000077	$52.09K ₿29.65	$4.94M ₿585.1	$2.66M ₿308.6
2340	KIP KIP	$0.001357	-15.45	$2.66M	$0.001706	$0.001351	$754.85K	$13.56M	$2.66M
2341	Nostra NSTR	$0.02652	-1.79	$2.65M	$0.02711 ₿0.	$0.02631 ₿0.	$9.64K ₿0	$2.65M	$2.65M
2343	Ethereum Push Notification Service PUSH	$0.02935 ₿0.0000039	-0.07	$2.65M ₿237.24	$0.03042 ₿0.0000041	$0.02911 ₿0.0000038	$1.68M ₿17	$2.94M ₿393	$2.65M ₿237.24
2346	Contango TANGO	$0.025	-5.45	$2.64M	$0.02649	$0.02451	$11.75K	$24.94M	$2.64M
2347	BarnBridge BOND	$0.2709 ₿0.000059	8.86	$2.64M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$964.35K ₿187.58	$2.71M ₿594.91	$2.64M ₿575.75
2348	Signum SIGNA	$0.001209 ₿0.000000018	-0.89	$2.63M ₿40.92	$0.001239 ₿0.000000019	$0.001197 ₿0.000000018	$9K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}