$3.32T
إجمالي القيمة السوقية
$63.53B
إجمالي حجم التداول
BTC 57.30%     ETH 12.03%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1633 Radio Caca  RACA $0.00002491
₿0.00000000026
2.18 $10.26M
₿107.68
$0.00002525
₿0.00000000026
$0.00002434
₿0.00000000025
$1.21M
₿12.73
$10.36M
₿108.72
$10.26M
₿107.68
التنبؤ بسعر Radio Caca(raca)
1634 Rupiah Token  IDRT $0.00005895
₿0.00000000061
-2.23 $10.25M
₿107.61
$0.0000605
₿0.00000000063
$0.00005891
₿0.00000000061
$19.17
₿0
$10.25M
₿107.61
$10.25M
₿107.61
التنبؤ بسعر Rupiah Token(idrt)
1635 RSS3  RSS3 $0.01153
₿0.00000012
1.01 $10.24M
₿107.51
$0.01181
₿0.00000012
$0.01133
₿0.00000011
$2.44M
₿25.65
$11.85M
₿124.44
$10.24M
₿107.51
التنبؤ بسعر RSS3(rss3)
1636 BitMEX  BMEX $0.1024
₿0.0000010
-3.22 $10.22M
₿107.3
$0.1079
₿0.0000011
$0.1008
₿0.0000010
$55.5K
₿0.58
$46.11M
₿484.05
$10.22M
₿107.3
التنبؤ بسعر BitMEX(bmex)
1637 Red Pulse Phoenix  PHB $0.003015
₿0.000000031
-0.19 $10.21M
₿107.21
$0.003021
₿0.000000031
$0.003015
₿0.000000031
$1.21
₿0
$10.23M
₿107.38
$10.21M
₿107.21
التنبؤ بسعر Red Pulse Phoenix(phb)
1638 HashAI  HASHAI $0.000114
₿0.0000000011
3.94 $10.21M
₿107.14
$0.0001145
₿0.0000000012
$0.0001076
₿0.0000000011
$365.18K
₿3.83
$10.84M
₿113.78
$10.21M
₿107.14
التنبؤ بسعر HashAI(hashai)
1640 ORIGYN  OGY $0.001241
₿0.000000013
-4.20 $10.19M
₿107
$0.001302
₿0.000000013
$0.001217
₿0.000000012
$265.7K
₿2.79
$12.93M
₿135.78
$10.19M
₿107
التنبؤ بسعر ORIGYN(ogy)
1643 Pika Protocol  PIKA $0.535
₿0.0000056
-0.11 $10.17M
₿106.5
$0.5362
₿0.0000056
$0.5337
₿0.0000055
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1644 Kekius Maximus  KEKIUS $0.0101
₿0.00000010
0.11 $10.15M
₿106.56
$0.0103
₿0.00000010
$0.009816
₿0.00000010
$874.34K
₿9.18
$10.15M
₿106.56
$10.15M
₿106.56
التنبؤ بسعر Kekius Maximus(kekius)
1649 SWEAT  SWEAT $0.001323
₿0.000000013
0.11 $10.08M
₿105.83
$0.001325
₿0.000000013
$0.001321
₿0.000000013
$4.28M
₿44.91
$26.47M
₿277.9
$10.08M
₿105.83
التنبؤ بسعر SWEAT(sweat)
1651 IDEX  IDEX $0.01009
₿0.00000010
0.52 $10.05M
₿105.46
$0.0103
₿0.00000010
$0.009906
₿0.00000010
$1.82M
₿19.14
$10.09M
₿105.98
$10.05M
₿105.46
التنبؤ بسعر IDEX(idex)
1652 UXLINK  UXLINK $0.01403
₿0.00000014
3.12 $10.04M
₿105.45
$0.01466
₿0.00000015
$0.0136
₿0.00000014
$703.84K
₿7.39
$14.04M
₿147.39
$10.04M
₿105.45
التنبؤ بسعر UXLINK(uxlink)
1653 Milady Meme Coin  LADYS $0.0000000113
₿0.00000000000011
0.92 $10.04M
₿105.38
$0.0000000114
₿0.00000000000011
$0.00000001099
₿0.00000000000011
$1.12M
₿11.72
$10.04M
₿105.38
$10.04M
₿105.38
التنبؤ بسعر Milady Meme Coin(ladys)
1655 Kyros Restaked SOL  KYSOL $180.96
₿0.0018
-0.61 $10.04M
₿105.36
$182.08
₿0.0019
$179.68
₿0.0018
$71.39K
₿0.75
$10.04M
₿105.36
$10.04M
₿105.36
التنبؤ بسعر Kyros Restaked SOL(kysol)
1656 Bitcoin Gold  BTG $0.5729
₿0.0000060
-2.84 $10.03M
₿105.35
$0.591
₿0.0000061
$0.5458
₿0.0000057
$419.03
₿0
$10.03M
₿105.35
$10.03M
₿105.35
التنبؤ بسعر Bitcoin Gold(btg)
1657 Diamond  DMD $2.58
₿0.000027
0.03 $10.02M
₿105.23
$2.59
₿0.000027
$2.56
₿0.000026
$46.52K
₿0.49
$11.29M
₿118.55
$10.02M
₿105.23
التنبؤ بسعر Diamond(dmd)
1658 Defi.money  MONEY $0.9998
₿0.000010
0.03 $9.99M
₿104.92
$0.9999
₿0.000010
$0.999
₿0.000010
$9.55
₿0
$9.99M
₿104.92
$9.99M
₿104.92
التنبؤ بسعر Defi.money(money)
1663 Zephyr Protocol  ZEPH $0.9011
₿0.0000094
-13.86 $9.93M
₿104.25
$1.05
₿0.000010
$0.8865
₿0.0000093
$460.11K
₿4.83
$9.93M
₿104.26
$9.93M
₿104.25
التنبؤ بسعر Zephyr Protocol(zeph)
1665 dHedge DAO  DHT $0.182
₿0.0000019
0.37 $9.9M
₿103.91
$0.1821
₿0.0000019
$0.1812
₿0.0000019
$3.63K
₿0.04
$18.2M
₿191.11
$9.9M
₿103.91
التنبؤ بسعر dHedge DAO(dht)
1666 district0x  DNT $0.01315
₿0.00000013
-0.53 $9.88M
₿103.78
$0.0134
₿0.00000014
$0.01299
₿0.00000013
$13.71K
₿0.14
$13.16M
₿138.14
$9.88M
₿103.78
التنبؤ بسعر district0x(dnt)
1668 SYMMIO  SYMM $0.01336
₿0.00000014
0.53 $9.83M
₿103.24
$0.01343
₿0.00000014
$0.01304
₿0.00000013
$560.47
₿0.01
$11.45M
₿120.16
$9.83M
₿103.24
التنبؤ بسعر SYMMIO(symm)
1670 MESSIER  M87 $0.00001111
₿0.00000000011
1.39 $9.83M
₿103.18
$0.00001118
₿0.00000000011
$0.00001082
₿0.00000000011
$415.73K
₿4.36
$9.83M
₿103.18
$9.83M
₿103.18
التنبؤ بسعر MESSIER(m87)
1677 Houdini Swap  LOCK $0.1176
₿0.0000012
0.78 $9.76M
₿102.48
$0.1178
₿0.0000012
$0.1135
₿0.0000011
$20.99K
₿0.22
$9.76M
₿102.48
$9.76M
₿102.48
التنبؤ بسعر Houdini Swap(lock)
1678 Singularry  SINGULARRY $0.009757
₿0.00000010
0.40 $9.75M
₿102.41
$0.009893
₿0.00000010
$0.009608
₿0.00000010
$18.47K
₿0.19
$9.75M
₿102.41
$9.75M
₿102.41
التنبؤ بسعر Singularry(singularry)
1679 Galeon  GALEON $0.01189
₿0.00000012
-4.78 $9.74M
₿102.24
$0.01252
₿0.00000013
$0.01188
₿0.00000012
$33.65K
₿0.35
$30.68M
₿322.13
$9.74M
₿102.24
التنبؤ بسعر Galeon(galeon)
1680 Alpha Fi  ALPHA $0.9883
₿0.000010
3.68 $9.71M
₿101.95
$1.01
₿0.000010
$0.9527
₿0.0000099
$5.38K
₿0.06
$9.88M
₿103.76
$9.71M
₿101.95
التنبؤ بسعر Alpha Fi(alpha)
1681 FIO Protocol  FIO $0.0116
₿0.00000012
1.76 $9.67M
₿101.55
$0.01174
₿0.00000012
$0.0114
₿0.00000011
$1.34M
₿14.09
$11.6M
₿121.77
$9.67M
₿101.55
التنبؤ بسعر FIO Protocol(fio)
1683 Stride Staked Atom  STATOM $4.57
₿0.000047
5.16 $9.66M
₿101.38
$4.6
₿0.000048
$4.32
₿0.000045
$240.05K
₿2.52
$9.66M
₿101.38
$9.66M
₿101.38
التنبؤ بسعر Stride Staked Atom(statom)
1692 Aavegotchi  GHST $0.1863
₿0.0000019
2.16 $9.53M
₿100.1
$0.1901
₿0.0000019
$0.182
₿0.0000019
$996.09K
₿10.46
$9.83M
₿103.21
$9.53M
₿100.1
التنبؤ بسعر Aavegotchi(ghst)
1693 Telos  TLOS $0.02267
₿0.00000023
2.08 $9.52M
₿99.99
$0.02294
₿0.00000024
$0.02163
₿0.00000022
$1.92M
₿20.14
$9.52M
₿99.99
$9.52M
₿99.99
التنبؤ بسعر Telos(tlos)
1698 IlluminatiCoin  NATI $0.0000002836
₿0.0000000000029
-0.27 $9.47M
₿99.41
$0.000000323
₿0.0000000000033
$0.0000002815
₿0.0000000000029
$54.86K
₿0.58
$9.47M
₿99.41
$9.47M
₿99.41
التنبؤ بسعر IlluminatiCoin(nati)
1699 Nimiq  NIM $0.0006899
₿0.0000000072
5.02 $9.46M
₿99.35
$0.0006938
₿0.0000000072
$0.0006536
₿0.0000000068
$116.9K
₿1.23
$9.63M
₿101.09
$9.46M
₿99.35
التنبؤ بسعر Nimiq(nim)
1704 MCDex  MCB $2.46
₿0.000025
4.45 $9.37M
₿98.41
$2.47
₿0.000025
$2.36
₿0.000024
$377.16
₿0
$11.84M
₿124.29
$9.37M
₿98.41
التنبؤ بسعر MCDex(mcb)
1709 Covalent X Token  CXT $0.00933
₿0.000000097
7.77 $9.31M
₿97.76
$0.01032
₿0.00000010
$0.008511
₿0.000000089
$1.75M
₿18.37
$9.31M
₿97.76
$9.31M
₿97.76
التنبؤ بسعر Covalent X Token(cxt)
1711 Aura BAL  AURABAL $2.53
₿0.000026
0.51 $9.31M
₿97.71
$2.54
₿0.000026
$2.49
₿0.000026
$8.21K
₿0.09
$9.31M
₿97.71
$9.31M
₿97.71
التنبؤ بسعر Aura BAL(aurabal)
1716 Stonks  STNK $15.93
₿0.00016
-9.74 $9.27M
₿97.33
$18.04
₿0.00018
$15.82
₿0.00016
$30.58K
₿0.32
$9.27M
₿97.33
$9.27M
₿97.33
التنبؤ بسعر Stonks(stnk)
1719 Tokemak  TOKE $0.1103
₿0.0000011
4.69 $9.23M
₿96.95
$0.1106
₿0.0000011
$0.104
₿0.0000010
$27.96K
₿0.29
$11.05M
₿115.98
$9.23M
₿96.95
التنبؤ بسعر Tokemak(toke)
1722 SpaceChain (ERC-20)  SPC $0.0226
₿0.00000023
0.87 $9.19M
₿96.45
$0.02268
₿0.00000023
$0.02232
₿0.00000023
$1.37K
₿0.01
$13.65M
₿143.32
$9.19M
₿96.45
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1724 Book of Ethereum  BOOE $0.09185
₿0.00000096
0.64 $9.19M
₿96.43
$0.09205
₿0.00000096
$0.09126
₿0.00000095
$2.68K
₿0.03
$9.19M
₿96.43
$9.19M
₿96.43
التنبؤ بسعر Book of Ethereum(booe)
1725 Portugal National Team Fan Token  POR $0.9555
₿0.000010
-6.14 $9.18M
₿96.4
$1.04
₿0.000010
$0.9376
₿0.0000098
$801.79K
₿8.42
$19.04M
₿199.93
$9.18M
₿96.4
التنبؤ بسعر Portugal National Team Fan Token(por)
1728 Handy  HANDY $0.001749
₿0.000000018
-0.58 $9.12M
₿95.8
$0.001887
₿0.000000019
$0.001735
₿0.000000018
$155.97K
₿1.64
$17.49M
₿183.66
$9.12M
₿95.8
التنبؤ بسعر Handy(handy)
1729 Games for a Living  GFAL $0.001736
₿0.000000018
-1.62 $9.12M
₿95.76
$0.001767
₿0.000000018
$0.001709
₿0.000000017
$71.42K
₿0.75
$17.36M
₿182.28
$9.12M
₿95.76
التنبؤ بسعر Games for a Living(gfal)
1732 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1734 APX  APX $0.2425
₿0.0000025
-0.28 $9.09M
₿95.4
$0.2446
₿0.0000025
$0.2415
₿0.0000025
$1.07K
₿0.01
$963.95M
₿10.12K
$9.09M
₿95.4
التنبؤ بسعر APX(apx)
1736 CHEQD Network  CHEQ $0.009358
₿0.000000098
-0.24 $9.06M
₿95.11
$0.009401
₿0.000000098
$0.009291
₿0.000000097
$302.67K
₿3.18
$11.78M
₿123.65
$9.06M
₿95.11
التنبؤ بسعر CHEQD Network(cheq)
1738 InfinitiCoin  INCO $0.009049
₿0.000000094
0.01* $9.05M
₿95
$0.009051
₿0.000000095
$0.009047
₿0.000000094
$256.43K
₿2.69
$9.05M
₿95
$9.05M
₿95
التنبؤ بسعر InfinitiCoin(inco)
1739 Dora Factory  DORA $0.009032
₿0.000000094
1.85 $9.03M
₿94.83
$0.009088
₿0.000000095
$0.00882
₿0.000000092
$20.41K
₿0.21
$9.03M
₿94.83
$9.03M
₿94.83
التنبؤ بسعر Dora Factory(dora)
1741 Grin  GRIN $0.04101
₿0.00000043
1.54 $9.02M
₿94.7
$0.04297
₿0.00000045
$0.04
₿0.00000041
$21.62K
₿0.23
$9.02M
₿94.7
$9.02M
₿94.7
التنبؤ بسعر Grin(grin)
1742 ThetaDrop  TDROP $0.0008192
₿0.0000000086
0.86 $9.02M
₿94.65
$0.0008241
₿0.0000000086
$0.0008065
₿0.0000000084
$77.13K
₿0.81
$9.02M
₿94.65
$9.02M
₿94.65
التنبؤ بسعر ThetaDrop(tdrop)
1749 Star Atlas DAO  POLIS $0.02763
₿0.00000029
1.46 $8.92M
₿93.64
$0.02773
₿0.00000029
$0.02623
₿0.00000027
$98.14K
₿1.03
$9.95M
₿104.46
$8.92M
₿93.64
التنبؤ بسعر Star Atlas DAO(polis)
1750 WaterNeuron  WTN $0.07592
₿0.00000079
-2.36 $8.91M
₿93.5
$0.07817
₿0.00000081
$0.07421
₿0.00000077
$89.03
₿0
$8.91M
₿93.5
$8.91M
₿93.5
التنبؤ بسعر WaterNeuron(wtn)
1753 Nash Exchange  NEX $0.1988
₿0.0000020
-2.83 $8.86M
₿93.04
$0.2075
₿0.0000021
$0.1925
₿0.0000020
$1.13K
₿0.01
$9.94M
₿104.4
$8.86M
₿93.04
التنبؤ بسعر Nash Exchange(nex)
1754 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000010
0.86 $8.86M
₿93.03
$1.01
₿0.000010
$0.9901
₿0.000010
$80.38
₿0
$8.86M
₿93.03
$8.86M
₿93.03
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1755 Pangolin  PNG $0.03938
₿0.00000041
1.03 $8.83M
₿92.73
$0.03955
₿0.00000041
$0.03849
₿0.00000040
$507.73K
₿5.33
$21.18M
₿222.35
$8.83M
₿92.73
التنبؤ بسعر Pangolin(png)
1759 Wexo  WEXO $0.02507
₿0.00000026
0.21 $8.81M
₿92.51
$0.02518
₿0.00000026
$0.02486
₿0.00000026
$144.29K
₿1.51
$22.47M
₿235.88
$8.81M
₿92.51
التنبؤ بسعر Wexo(wexo)
1761 GamerCoin  GHX $0.0125
₿0.00000013
1.36 $8.79M
₿92.3
$0.01274
₿0.00000013
$0.01214
₿0.00000012
$301.21K
₿3.16
$10.11M
₿106.12
$8.79M
₿92.3
التنبؤ بسعر GamerCoin(ghx)
1763 Origin Dollar  OUSD $0.9979
₿0.000010
-0.06 $8.76M
₿91.99
$0.9999
₿0.000010
$0.9964
₿0.000010
$33.72K
₿0.36
$8.76M
₿91.99
$8.76M
₿91.99
التنبؤ بسعر Origin Dollar(ousd)
1767 Aventus  AVT $0.8827
₿0.0000092
0.03 $8.73M
₿91.63
$0.8932
₿0.0000093
$0.8763
₿0.0000091
$29.36K
₿0.31
$9.36M
₿98.24
$8.73M
₿91.63
التنبؤ بسعر Aventus(avt)
1768 Galatasaray Fan Token  GAL $1.2
₿0.000012
-2.51 $8.72M
₿91.53
$1.24
₿0.000013
$1.19
₿0.000012
$1.01M
₿10.56
$11.98M
₿125.81
$8.72M
₿91.53
التنبؤ بسعر Galatasaray Fan Token(gal)
1772 Altura  ALU $0.008699
₿0.000000091
0.71 $8.62M
₿90.5
$0.008716
₿0.000000091
$0.008532
₿0.000000089
$1.18M
₿12.44
$8.62M
₿90.5
$8.62M
₿90.5
التنبؤ بسعر Altura(alu)
1774 Cloakcoin  CLOAK $1.42
₿0.000014
641.26 $8.61M
₿90.39
$1.7
₿0.000017
$0.1909
₿0.0000019
$409.89
₿0
$8.61M
₿90.39
$8.61M
₿90.39
التنبؤ بسعر Cloakcoin(cloak)
1776 Bitrue Coin  BTR $0.02381
₿0.00000024
-4.42 $8.6M
₿90.26
$0.02496
₿0.00000026
$0.02356
₿0.00000024
$485.08K
₿5.09
$19.07M
₿200.25
$8.6M
₿90.26
التنبؤ بسعر Bitrue Coin(btr)
1782 Dinero  DINERO $0.01014
₿0.00000010
0 $8.55M
₿89.65
$0
$0
$26.34
₿0
$12.77M
₿133.88
$8.55M
₿89.65
التنبؤ بسعر Dinero(dinero)
1792 Bitcoin USD (BTCFi)  BTCUSD $0.9965
₿0.000010
-0.31 $8.48M
₿89
$1
₿0.000010
$0.9918
₿0.000010
$28.97K
₿0.3
$8.48M
₿89
$8.48M
₿89
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1793 Acala  ACA $0.007254
₿0.000000076
-1.78 $8.47M
₿88.88
$0.007545
₿0.000000079
$0.007226
₿0.000000075
$1.54M
₿16.19
$11.61M
₿121.89
$8.47M
₿88.88
التنبؤ بسعر Acala(aca)
1794 Rich Quack  QUACK $0.000000000191
₿0.0000000000000020
1.18 $8.46M
₿88.85
$0.000000000192
₿0.0000000000000020
$0.000000000187
₿0.0000000000000019
$89.9K
₿0.97
$19.08M
₿200.31
$8.46M
₿88.85
التنبؤ بسعر Rich Quack(quack)
1795 Neuron  NRN $0.01878
₿0.00000019
-1.06 $8.44M
₿88.64
$0.01913
₿0.00000020
$0.01877
₿0.00000019
$391.22K
₿4.11
$18.79M
₿197.22
$8.44M
₿88.64
التنبؤ بسعر Neuron(nrn)
1798 Polkastarter  POLS $0.08508
₿0.00000089
1.86 $8.41M
₿88.3
$0.08677
₿0.00000090
$0.08298
₿0.00000087
$264.66K
₿2.78
$8.48M
₿89
$8.41M
₿88.3
التنبؤ بسعر Polkastarter(pols)
1801 Re7 WETH  RE7WETH $3,441.26
₿0.036
0.56 $8.37M
₿87.93
$3,457.32
₿0.036
$3,409.76
₿0.035
$0
$8.37M
₿87.93
$8.37M
₿87.93
التنبؤ بسعر Re7 WETH(re7weth)
1803 Alltoscan  ATS $0.1223
₿0.0000012
-1.81 $8.36M
₿87.78
$0.1246
₿0.0000013
$0.1211
₿0.0000012
$193.88K
₿2.03
$12.24M
₿128.47
$8.36M
₿87.78
التنبؤ بسعر Alltoscan(ats)
1805 Soil  SOIL $0.1265
₿0.0000013
2.81 $8.35M
₿87.59
$0.1296
₿0.0000013
$0.1231
₿0.0000012
$143.93K
₿1.51
$12.66M
₿132.84
$8.35M
₿87.59
التنبؤ بسعر Soil(soil)
1806 Manchester City Fan Token  CITY $0.668
₿0.0000070
-2.00 $8.34M
₿87.54
$0.6871
₿0.0000072
$0.6667
₿0.0000069
$1.44M
₿14.88
$13.18M
₿138.34
$8.34M
₿87.54
التنبؤ بسعر Manchester City Fan Token(city)
1809 Bluzelle  BLZ $0.01763
₿0.00000018
-0.70 $8.27M
₿86.86
$0.01783
₿0.00000018
$0.01715
₿0.00000017
$213.89K
₿2.25
$8.82M
₿92.57
$8.27M
₿86.86
التنبؤ بسعر Bluzelle(blz)
1812 Fantom Bomb  FBOMB $0.01777
₿0.00000018
-1.13 $8.23M
₿86.44
$0.018
₿0.00000018
$0.0174
₿0.00000018
$34.16K
₿0.36
$8.23M
₿86.44
$8.23M
₿86.44
التنبؤ بسعر Fantom Bomb(fbomb)
1813 The Arena  ARENA $0.001747
₿0.000000018
-2.48 $8.22M
₿86.32
$0.001795
₿0.000000018
$0.001732
₿0.000000018
$124.22K
₿1.48
$17.51M
₿183.83
$8.22M
₿86.32
التنبؤ بسعر The Arena(arena)
1814 نيم  XEM $0.0009091
₿0.0000000095
-7.09 $8.22M
₿86.3
$0.001
₿0.000000010
$0.000897
₿0.0000000094
$1.68M
₿17.63
$8.22M
₿86.3
$8.22M
₿86.3
التنبؤ بسعر نيم(xem)
1815 Atletico Madrid  ATM $1.06
₿0.000011
1.30 $8.2M
₿86.09
$1.07
₿0.000011
$1.04
₿0.000010
$1.03M
₿10.02
$10.59M
₿111.16
$8.2M
₿86.09
التنبؤ بسعر Atletico Madrid(atm)
1816 Morpheus AI  MOR $1.33
₿0.000013
1.14 $8.19M
₿85.98
$1.35
₿0.000014
$1.31
₿0.000013
$5.48K
₿0.06
$11.93M
₿125.2
$8.19M
₿85.98
التنبؤ بسعر Morpheus AI(mor)
1818 Freya Protocol  FREYA $0.01631
₿0.00000017
-1.01 $8.16M
₿85.68
$0.01661
₿0.00000017
$0.01586
₿0.00000016
$3.49K
₿0.04
$8.95M
₿93.95
$8.16M
₿85.68
التنبؤ بسعر Freya Protocol(freya)
1819 Build On BNB  BOB $0.00000001942
₿0.00000000000020
4.87 $8.14M
₿85.46
$0.00000001973
₿0.00000000000020
$0.00000001826
₿0.00000000000019
$4.37M
₿45.92
$8.14M
₿85.46
$8.14M
₿85.46
التنبؤ بسعر Build On BNB(bob)
1820 0x0.ai: AI Smart Contract  0X0 $0.009123
₿0.000000095
1.79 $8.13M
₿85.38
$0.009212
₿0.000000096
$0.008941
₿0.000000093
$15K
₿0.16
$8.13M
₿85.38
$8.13M
₿85.38
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1821 Measurable Data Token  MDT $0.01337
₿0.00000014
-0.28 $8.11M
₿85.06
$0.0135
₿0.00000014
$0.01328
₿0.00000013
$437.72K
₿4.6
$13.37M
₿140.29
$8.11M
₿85.06
التنبؤ بسعر Measurable Data Token(mdt)
1823 crow with knife  CAW $0.00000001045
₿0.00000000000010
0.28 $8.02M
₿84.23
$0.00000001048
₿0.00000000000010
$0.00000001013
₿0.00000000000010
$39.78K
₿0.42
$8.02M
₿84.23
$8.02M
₿84.23
التنبؤ بسعر crow with knife(caw)
1824 PondCoin  PNDC $0.00000008645
₿0.00000000000090
11.91 $7.99M
₿83.94
$0.00000009342
₿0.00000000000098
$0.00000007517
₿0.00000000000078
$159.4K
₿1.67
$36.37M
₿381.87
$7.99M
₿83.94
التنبؤ بسعر PondCoin(pndc)
1825 Wrapped Solana (Universal)  USOL $143.66
₿0.0015
-0.78 $7.99M
₿83.87
$144.9
₿0.0015
$143.18
₿0.0015
$326.68K
₿3.43
$7.99M
₿83.87
$7.99M
₿83.87
التنبؤ بسعر Wrapped Solana (Universal)(usol)
1826 Pixels  PIXEL $0.01035
₿0.00000010
1.74 $7.97M
₿83.7
$0.01121
₿0.00000011
$0.01007
₿0.00000010
$18.33M
₿192.41
$51.7M
₿542.77
$7.97M
₿83.7
التنبؤ بسعر Pixels(pixel)
1831 Cross The Ages  CTA $0.01583
₿0.00000016
-5.48 $7.9M
₿82.98
$0.01741
₿0.00000018
$0.01586
₿0.00000016
$661.93K
₿6.95
$7.92M
₿83.14
$7.9M
₿82.98
التنبؤ بسعر Cross The Ages(cta)
1834 PepeFork  PORK $0.00000002383
₿0.00000000000024
-0.06 $7.88M
₿82.68
$0.00000002547
₿0.00000000000026
$0.00000001934
₿0.00000000000020
$254.08K
₿2.67
$10.03M
₿105.27
$7.88M
₿82.68
التنبؤ بسعر PepeFork(pork)
1835 Brickken  BKN $0.1101
₿0.0000011
-5.38 $7.87M
₿82.61
$0.1172
₿0.0000012
$0.1088
₿0.0000011
$473.71K
₿4.97
$15.76M
₿165.42
$7.87M
₿82.61
التنبؤ بسعر Brickken(bkn)
1837 Nakamoto Games  NAKA $0.1198
₿0.0000012
23.66 $7.85M
₿82.45
$0.1334
₿0.0000013
$0.09348
₿0.00000098
$2.33M
₿24.5
$21.75M
₿228.39
$7.85M
₿82.45
التنبؤ بسعر Nakamoto Games(naka)
1841 Bridged USDC (Base)  USDBC $1
₿0.000010
0.06 $7.81M
₿81.96
$1
₿0.000010
$0.9978
₿0.000010
$4.58M
₿48.02
$7.81M
₿81.96
$7.81M
₿81.96
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1842 Pear Protocol  PEAR $0.03028
₿0.00000031
3.88 $7.79M
₿81.77
$0.03037
₿0.00000031
$0.02909
₿0.00000030
$12.59K
₿0.13
$25.81M
₿270.93
$7.79M
₿81.77
التنبؤ بسعر Pear Protocol(pear)
1846 Step Finance  STEP $0.02425
₿0.00000025
-0.56 $7.71M
₿80.99
$0.02439
₿0.00000025
$0.02415
₿0.00000025
$6.55K
₿0.07
$8.01M
₿84.04
$7.71M
₿80.99
التنبؤ بسعر Step Finance(step)
1848 LooPIN Network  LOOPIN $0.18
₿0.0000018
0.91 $7.71M
₿80.88
$0.1801
₿0.0000018
$0.1774
₿0.0000018
$1.08K
₿0.01
$8.81M
₿92.45
$7.71M
₿80.88
التنبؤ بسعر LooPIN Network(loopin)
1850 ShapeShift FOX Token  FOX $0.01229
₿0.00000012
2.38 $7.65M
₿80.27
$0.01232
₿0.00000012
$0.01201
₿0.00000012
$73.04K
₿0.77
$12.28M
₿128.97
$7.65M
₿80.27
التنبؤ بسعر ShapeShift FOX Token(fox)
1851 KiboShib  KIBSHI $0.00000774
₿0.000000000080
9.26 $7.67M
₿80.21
$0.000007819
₿0.000000000082
$0.000006939
₿0.000000000072
$78.32K
₿0.82
$7.67M
₿80.21
$7.67M
₿80.21
التنبؤ بسعر KiboShib(kibshi)
1852 KRYLL  KRL $0.1895
₿0.0000019
-0.10 $7.63M
₿80.11
$0.1899
₿0.0000019
$0.1894
₿0.0000019
$81.75K
₿0.86
$9.37M
₿98.37
$7.63M
₿80.11
التنبؤ بسعر KRYLL(krl)
1853 Goldcoin  GLC $0.006623
₿0.000000069
34.52 $7.59M
₿79.72
$0.007046
₿0.000000074
$0.004092
₿0.000000042
$0.76
₿0
$7.59M
₿79.72
$7.59M
₿79.72
التنبؤ بسعر Goldcoin(glc)
1855 inSure DeFi  SURE $0.0002856
₿0.0000000029
6.08 $7.56M
₿79.42
$0.000691
₿0.0000000072
$0.000234
₿0.0000000024
$4.52
₿0
$25.14M
₿263.92
$7.56M
₿79.42
التنبؤ بسعر inSure DeFi(sure)
1859 Beny Bad Boy  BBB $0.003161
₿0.000000033
0 $7.53M
₿79.09
$0.003161
₿0.000000033
$0.003161
₿0.000000033
$359.5K
₿3.77
$7.53M
₿79.09
$7.53M
₿79.09
التنبؤ بسعر Beny Bad Boy(bbb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀