$3.54T
إجمالي القيمة السوقية
$127.09B
إجمالي حجم التداول
BTC 60.98%     ETH 9.48%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1650 Thales  THALES $0.155
₿0.0000046
-1.12 $9.56M
₿251.12
$0.1617
₿0.0000047
$0.1525
₿0.0000046
$120.57K
₿1.62
$15.51M
₿453.28
$9.56M
₿251.12
التنبؤ بسعر Thales(thales)
1651 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
-0.15 $9.52M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$189.93K
₿31.87
$9.52M
₿570.61
$9.52M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1652 Chain Games  CHAIN $0.02538
₿0.00000025
1.27 $9.65M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$140.08K
₿0.92
$12.53M
₿127.28
$9.65M
₿86.22
التنبؤ بسعر Chain Games(chain)
1653 Iron Fish  IRON $0.1479
₿0.000025
-1.29 $9.46M
₿550.08
$0.1502
₿0.000025
$0.1431
₿0.000024
$162.17K
₿7.6
$9.46M
₿1.32K
$9.46M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1654 Coupon Assets  CA $0.508
₿0.0000093
-2.22 $9.39M
₿116.32
$0.5196
₿0.0000093
$0.5074
₿0.0000089
$7.51M
₿69
$137.86M
₿2.54K
$9.39M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1655 MusmeCoin  MSM $0.003672
2.44 $9.45M
$0.003672
$0.003538
$42.98K
$18.17M
$9.45M
التنبؤ بسعر MusmeCoin(msm)
1656 Sidus  SIDUS $0.0008477
₿0.00000015
-12.16 $9.38M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$787.64K
₿27.98
$16.03M
₿3.37K
$9.38M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1658 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$380.37K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1659 Diamond  DMD $2.43
₿0.000028
-2.19 $9.37M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$14.27K
₿0.22
$10.62M
₿123.77
$9.37M
₿107.59
التنبؤ بسعر Diamond(dmd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Octopus Network  OCT $0.09278
₿0.0000057
2.60 $9.18M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$179.31K
₿7.77
$9.18M
₿577.89
$9.18M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1661 Pandora  PANDORA $942.97
₿0.13
-0.46 $9.42M
₿1.36K
$955.05
₿0.14
$935.35
₿0.13
$1.79M
₿71.13
$9.42M
₿1.36K
$9.42M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1662 Saito  SAITO $0.003121
₿0.00000011
2.70 $9.36M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$159.66K
₿4.03
$9.36M
₿331.3
$9.36M
₿235.51
التنبؤ بسعر Saito(saito)
1663 Cere Network  CERE $0.001406
₿0.00000010
-0.39 $9.33M
₿695.06
$0.001426
₿0.00000010
$0.001405
₿0.000000098
$289.57K
₿16.07
$14.05M
₿1.05K
$9.33M
₿695.06
التنبؤ بسعر Cere Network(cere)
1664 Pharaoh  PHAR $625.04
₿0.00094
58.84 $11.42M
₿0
$616.98
₿0.0010
$370.88
₿0.00094
$1.36M
₿0
$86.36M
₿47.39
$11.42M
₿0
التنبؤ بسعر Pharaoh(phar)
1665 Fluence  FLT $0.06199
₿0.000015
-1.40 $9.33M
₿784.21
$0.06611
₿0.000016
$0.06199
₿0.000014
$170.05K
₿52.02
$61.99M
₿15.68K
$9.33M
₿784.21
التنبؤ بسعر Fluence(flt)
1667 Primate  PRIMATE $0.005665
₿0.000000072
-0.60 $9.31M
₿14.09
$0.005716
₿0.000000079
$0.002162
₿0.000000072
$45.13
₿0
$11.67M
₿148.59
$9.31M
₿14.09
التنبؤ بسعر Primate(primate)
1668 Odos  ODOS $0.005784
-7.86 $9.25M
$0.006314
$0.005784
$1.04M
$57.84M
$9.25M
التنبؤ بسعر Odos(odos)
1669 Machine Xchange Coin  MXC $0.003128
₿0.00000027
4.43 $9.26M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$1.73M
₿56.27
$9.26M
₿721.19
$9.26M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1670 Galeon  GALEON $0.01273
₿0.00000051
-1.38 $9.28M
₿352.67
$0.01292
₿0.00000052
$0.01255
₿0.00000050
$174.98K
₿6.74
$32.8M
₿1.33K
$9.28M
₿352.67
التنبؤ بسعر Galeon(galeon)
1671 ORBIT  GRIFT $0.01051
9.70 $9.25M
$0.01284
$0.00958
$5.4M
$10.51M
$9.25M
التنبؤ بسعر ORBIT(grift)
1674 FROK  FROK $0.04562
₿0.0000024
-0.43 $9.17M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$959.44
₿0.74
$19.19M
₿1.04K
$9.17M
₿0
التنبؤ بسعر FROK(frok)
1675 Kasta  KASTA $0.01204
₿0.00000057
-2.61 $9.19M
₿281.54
$0.01238
₿0.00000060
$0.01203
₿0.00000055
$344.06K
₿7.55
$18.07M
₿859.88
$9.19M
₿281.54
التنبؤ بسعر Kasta(kasta)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09648
₿0.00000088
$0.09122
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Shoggoth  SHOGGOTH $0.009252
24.95 $9.15M
$0.01318
$0.007404
$8.65M
$9.15M
$9.15M
التنبؤ بسعر Shoggoth(shoggoth)
1679 Meeds DAO  MEED $0.4438
₿0.0000044
-1.46 $9.07M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.76K
₿0.5
$9.58M
₿32.83
$9.07M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1680 TRUF.Network  TRUF $0.02718
₿0.0000091
-1.92 $9.05M
₿0
$0.02836
₿0.0000098
$0.02722
₿0.0000087
$285.13K
₿252.56
$27.21M
$9.05M
₿0
التنبؤ بسعر TRUF.Network(truf)
1681 XEN Crypto  XEN $0.0000000476
₿0.0000000000054
-2.61 $9.21M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.4M
₿70.21
$9.21M
₿457.06
$9.21M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1682 MantaDAO  MNTA $0.1401
₿0.0000070
1.82 $9.11M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.11M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1683 SolanaHub staked SOL  HUBSOL $177.32
-2.34 $9.08M
$186.48
$177.25
$62.4K
$9.08M
$9.08M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1684 VON  VON $0.00003854
-4.37 $9.23M
$0.00004049
$0.00003751
$461.49K
$38.56M
$9.23M
التنبؤ بسعر VON(von)
1685 Base God  TYBG $0.0000737
₿0.0000000038
-0.42 $9.04M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$59.83K
₿16.99
$9.04M
₿474.67
$9.04M
₿474.67
التنبؤ بسعر Base God(tybg)
1686 BONGO CAT  BONGO $0.009453
₿0.000000018
-9.13 $9.39M
₿0
$0.01421
₿0.000000025
$0.009391
₿0.000000018
$1.23M
₿0.32
$9.39M
₿18.83
$9.39M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1688 LinqAI  LNQ $0.03662
₿0.0000024
-4.01 $9M
₿367.77
$0.0393
₿0.0000026
$0.03662
₿0.0000024
$879.85K
₿4.63
$32.89M
₿2.45K
$9M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1690 ether.fi Staked EIGEN  EEIGEN $1.55
-8.14 $8.98M
$1.7
$1.55
$8.62K
$8.98M
$8.98M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1691 ZND Token  ZND $0.07354
-0.04 $9.02M
$0.0738
$0.07316
$4.77M
$51.06M
$9.02M
التنبؤ بسعر ZND Token(znd)
1692 MON  MON $0.02182
0.50 $9.01M
$0.02217
$0.02161
$4.08M
$21.82M
$9.01M
التنبؤ بسعر MON(mon)
1693 Hathor  HTR $0.01953
₿0.0000016
-3.21 $9.05M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$442.77K
₿12.73
$16.99M
₿1.46K
$9.05M
₿421.59
التنبؤ بسعر Hathor(htr)
1694 BLUB  BLUB $0.000000027
-6.26 $9.05M
$0.00000002929
$0.00000002695
$120.18K
$11.38M
$9.05M
التنبؤ بسعر BLUB(blub)
1695 mfercoin  MFER $0.009169
₿0.00000097
5.40 $9.17M
₿0
$0.009614
₿0.0000010
$0.008697
₿0.00000085
$2.54M
₿268.04
$9.17M
₿960.87
$9.17M
₿0
التنبؤ بسعر mfercoin(mfer)
1696 TRAC (Ordinals)  TRAC $0.4291
₿0.000055
8.71 $9.02M
₿1.18K
$0.4826
₿0.000063
$0.3928
₿0.000053
$754.89K
₿15.18
$9.02M
₿1.18K
$9.02M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1697 BiLira  TRYB $0.02551
₿0.00000044
0.02 $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$13.08K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
التنبؤ بسعر BiLira(tryb)
1698 Nacho the Kat  NACHO $0.00003084
-11.65 $8.88M
$0.00003698
$0.00003066
$691.51K
$8.88M
$8.88M
التنبؤ بسعر Nacho the Kat(nacho)
1699 Sturdy  STRDY $0.4249
₿0.000015
-19.19 $8.81M
₿76.02
$0.5386
₿0.000016
$0.4256
₿0.000015
$195.8K
₿2.05
$43.17M
₿1.5K
$8.81M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1700 XSwap  XSWAP $0.03939
0.58 $8.93M
$0.04121
$0.0387
$303.07K
$13.61M
$8.93M
التنبؤ بسعر XSwap(xswap)
1701 Hatom  HTM $0.1716
₿0.000029
-0.88 $9.04M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.93K
₿3.1
$17.17M
₿2.9K
$9.04M
₿617.23
التنبؤ بسعر Hatom(htm)
1702 Hydranet  HDN $0.04349
₿0.00000069
-5.12 $8.9M
₿111.84
$0.0461
₿0.00000073
$0.04337
₿0.00000068
$170.2K
₿1.52
$13.05M
₿208.86
$8.9M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1703 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
-0.72 $8.88M
₿0
$1.02
₿0.000014
$1
₿0.000014
$1.95K
₿0.15
$8.88M
$8.88M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1704 Agoric  BLD $0.01305
₿0.0000018
-0.45 $8.85M
₿1.21K
$0.01369
₿0.0000020
$0.01265
₿0.0000017
$180.6K
₿6.22
$13.95M
₿1.98K
$8.85M
₿1.21K
التنبؤ بسعر Agoric(bld)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001435
₿0.00000000013
$0.0000136
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 Hydro Protocol  HDRO $0.02615
₿0.0000059
-6.88 $8.87M
₿716.53
$0.0281
₿0.0000059
$0.02613
₿0.0000055
$138.2K
₿4.69
$26.16M
₿5.93K
$8.87M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1706 WAGMI Games  WAGMIGAMES $0.00000422
₿0.00000000026
-2.12 $8.88M
₿503.54
$0.0000044
₿0.00000000027
$0.00000421
₿0.00000000025
$579.69K
₿68.5
$9.28M
₿579.8
$8.88M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1707 Drop Staked ATOM  DATOM $4.58
-11.31 $8.87M
$11
$2.5
$769.92K
$8.87M
$8.87M
التنبؤ بسعر Drop Staked ATOM(datom)
1711 Mars Protocol  MARS $0.03224
₿0.00000099
7.34 $8.59M
₿209.75
$0.03245
₿0.0000010
$0.02885
₿0.00000097
$21.69K
₿0.23
$18.64M
₿1K
$8.59M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1714 Nuklai  NAI $0.002224
-1.80 $8.82M
$0.002343
$0.002196
$160.15K
$22.25M
$8.82M
التنبؤ بسعر Nuklai(nai)
1715 Trustswap  SWAP $0.08703
₿0.0000031
-2.84 $8.7M
₿316.49
$0.08965
₿0.0000032
$0.08695
₿0.0000030
$278.56K
₿4.76
$8.7M
₿316.49
$8.7M
₿316.49
التنبؤ بسعر Trustswap(swap)
1717 MCDex  MCB $2.32
₿0.00017
2.26 $8.8M
₿655.12
$2.38
₿0.00019
$2.26
₿0.00017
$26.54K
₿3.88
$11.12M
₿827.38
$8.8M
₿655.12
التنبؤ بسعر MCDex(mcb)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1719 GYEN  GYEN $0.006003
₿0.000000095
8.53 $8.74M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$1.63K
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
التنبؤ بسعر GYEN(gyen)
1720 Silo Finance [OLD]  SILO $0.03906
₿0.0000014
-5.02 $8.71M
₿455.88
$0.04155
₿0.0000015
$0.03906
₿0.0000014
$12.28K
₿0.33
$39.07M
₿1.48K
$8.71M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1722 Catbal  CATBAL $8.6
-3.36 $8.58M
$9.25
$8.55
$324.41K
$8.58M
$8.58M
التنبؤ بسعر Catbal(catbal)
1723 Sensay  SNSY $0.001624
₿0.000000045
-0.23 $8.62M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$392.96K
₿4.47
$16.25M
$8.62M
₿0
التنبؤ بسعر Sensay(snsy)
1725 BeethovenX sFTMX  SFTMX $0.4302
₿0.000016
-6.33 $8.61M
₿376.79
$0.4654
₿0.000016
$0.4288
₿0.000015
$2.03K
₿3.97
$8.61M
₿354.12
$8.61M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1726 XX Network  XX $0.02668
₿0.0000025
0.17 $8.8M
₿0
$0.02902
₿0.0000027
$0.02611
₿0.0000024
$140.38K
₿1.32
$25.36M
₿2.44K
$8.8M
₿0
التنبؤ بسعر XX Network(xx)
1727 Sabai Protocol  SABAI $0.01688
₿0.00000028
6.14 $8.6M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$625.27K
₿1.95
$44.65M
₿764.11
$8.6M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1728 Beethoven X  BEETS-LEGACY $0.03679
₿0.00000070
-2.70 $8.75M
₿128.96
$0.03901
₿0.00000074
$0.03679
₿0.00000066
$5.33K
₿0.19
$8.97M
₿159
$8.75M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1729 Pixer Eternity  PXT $0.00399
₿0.00000028
32.58 $8.59M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$145.94K
₿1.66
$39.91M
₿2.85K
$8.59M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1867
₿0.0000017
$0.178
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Pika Protocol  PIKA $0.4483
₿0.0000082
-0.92 $8.53M
₿156.39
$0.4681
₿0.0000083
$0.4485
₿0.0000082
$2.25
₿0.01
$44.9M
₿823.09
$8.53M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1731 aixCB by Virtuals  AIXCB $0.008753
-9.25 $8.68M
$0.01015
$0.008732
$217.36K
$8.68M
$8.68M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1732 BMX  BMX $3.11
₿0.000029
-4.54 $8.72M
₿35.4
$3.31
₿0.000031
$3.07
₿0.000029
$15.98K
₿1.08
$8.72M
₿296.08
$8.72M
₿35.4
التنبؤ بسعر BMX(bmx)
1733 xSUSHI  XSUSHI $1.09
₿0.000030
-4.49 $8.52M
₿679.08
$1.18
₿0.000032
$1.1
₿0.000030
$3.46K
₿0.16
$8.52M
₿679.08
$8.52M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1734 Cellframe  CELL $0.293
₿0.000015
0.66 $8.44M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$450.62K
₿12.77
$8.71M
₿473.93
$8.44M
₿458.79
التنبؤ بسعر Cellframe(cell)
1735 Mode  MODE $0.003188
-8.66 $8.62M
$0.00353
$0.00319
$4.34M
$31.93M
$8.62M
التنبؤ بسعر Mode(mode)
1738 Aragon  ANT $0.21
₿0.00013
-5.52 $8.41M
₿5.26K
$0.2225
₿0.00013
$0.2097
₿0.00012
$124.45
₿131.77
$9.07M
₿5.67K
$8.41M
₿5.26K
التنبؤ بسعر Aragon(ant)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002399
₿0.0000000022
$0.0002159
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1739 STEPN Green Satoshi Token on Solana  GST-SOL $0.007419
₿0.00000058
-2.09 $8.51M
₿683.37
$0.007577
₿0.00000061
$0.007306
₿0.00000057
$296.3K
₿33
$8.59M
₿689.32
$8.51M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1740 Hipo Governance Token  HPO $0.01059
-4.95 $8.46M
$0.01124
$0.01057
$148.42
$10.58M
$8.46M
التنبؤ بسعر Hipo Governance Token(hpo)
1741 0xGasless  0XGAS $0.7651
₿0.0000070
7.59 $8.42M
₿77.29
$0.8697
₿0.0000078
$0.7112
₿0.0000068
$74.09K
₿0.41
$8.42M
₿77.29
$8.42M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1742 Steem Dollars  SBD $0.8952
₿0.000065
-0.87 $8.45M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$2.96M
₿13.91
$8.45M
$8.45M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1743 Alpine F1 Team Fan Token  ALPINE $0.7416
₿0.000037
-2.84 $8.42M
₿422.56
$0.7732
₿0.000038
$0.7373
₿0.000036
$1.6M
₿62.19
$29.65M
₿1.49K
$8.42M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1744 mETH Protocol  COOK $0.008786
-1.64 $8.44M
$0.008965
$0.00858
$1.37M
$43.98M
$8.44M
التنبؤ بسعر mETH Protocol(cook)
1746 Polaris Share  POLA $0.01638
₿0.00000063
-1.96 $8.37M
₿277.28
$0.01716
₿0.00000068
$0.01619
₿0.00000062
$328.7K
₿19.93
$75.35M
₿2.92K
$8.37M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1747 Bitcoin USD (BTCFi)  BTCUSD $0.9998
0.57 $8.51M
$1.15
$0.9719
$564.59K
$8.51M
$8.51M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1748 Chronobank  TIME $11.83
₿0.00047
0.25 $8.36M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$181.27K
₿31.65
$8.36M
₿339.51
$8.36M
₿339.51
التنبؤ بسعر Chronobank(time)
1749 Prosper  PROS $0.1614
₿0.0000074
-9.80 $8.3M
₿243.32
$0.1789
₿0.0000076
$0.1502
₿0.0000073
$2.98K
₿39.89
$16.14M
₿746.7
$8.3M
₿243.32
التنبؤ بسعر Prosper(pros)
1750 Arianee  ARIA20 $0.07768
₿0.0000037
2.44 $8.34M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$1.05K
₿0.02
$15.52M
₿740.58
$8.34M
₿108.63
التنبؤ بسعر Arianee(aria20)
1751 Extra Finance  EXTRA $0.02465
₿0.0000023
-4.85 $8.26M
₿456.81
$0.026
₿0.0000024
$0.02464
₿0.0000022
$39.84K
₿6.52
$22.05M
₿2.24K
$8.26M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1752 Heroes of Mavia  MAVIA $0.1618
₿0.000069
-5.75 $8.36M
₿2.07K
$0.1735
₿0.000071
$0.1613
₿0.000067
$2.65M
₿628.04
$40.48M
₿17.24K
$8.36M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1753 PAW  PAW $0.000000008235
₿0.00000000000023
-3.69 $8.23M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008235
₿0.00000000000023
$126.23K
₿9.54
$8.23M
₿232.66
$8.23M
₿98.55
التنبؤ بسعر PAW(paw)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1755 GraphLinq Protocol  GLQ $0.0241
₿0.0000018
-5.08 $8.2M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$288.34K
₿13.26
$12.05M
₿924.74
$8.2M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1758 Peercoin  PPC $0.2767
₿0.0000088
-1.57 $8.19M
₿255.62
$0.2814
₿0.0000090
$0.2727
₿0.0000082
$29.37K
₿1.01
$8.19M
₿242.22
$8.19M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1760 OPEN Ticketing Ecosystem  OPN $0.0003552
₿0.000000045
-5.92 $8.14M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$178K
₿5.25
$8.14M
₿284.09
$8.14M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1761 Lion Cat  LCAT $0.02033
-5.03 $8.16M
$0.02157
$0.02031
$144.77K
$12.21M
$8.16M
التنبؤ بسعر Lion Cat(lcat)
1764 Veno Finance  VNO $0.01592
₿0.0000020
-4.06 $8.11M
₿984.24
$0.01661
₿0.0000020
$0.01591
₿0.0000019
$128.76K
₿2.18
$29.89M
₿3.81K
$8.11M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1765 Mysterium  MYST $0.2491
₿0.0000028
0.83 $8.08M
₿92.42
$0.2498
₿0.0000029
$0.2469
₿0.0000026
$59.4K
₿1.63
$8.08M
₿92.42
$8.08M
₿92.42
التنبؤ بسعر Mysterium(myst)
1766 Hege  HEGE $0.007992
₿0.000000014
7.15 $7.99M
₿0
$0.008828
₿0.000000025
$0.007249
₿0.0000000094
$316.03K
₿11.3
$7.99M
₿13.74
$7.99M
₿0
التنبؤ بسعر Hege(hege)
1767 zkLink  ZKL $0.02853
-2.41 $8.03M
$0.03007
$0.02804
$7.08M
$28.54M
$8.03M
التنبؤ بسعر zkLink(zkl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا