صفحة النتائج 14 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	Nacho the Kat NACHO	$0.00003389	-7.64	$9.74M	$0.00003669	$0.00003283	$502.08K	$9.74M	$9.74M
1652	Chain Games CHAIN	$0.02558 ₿0.00000025	5.44	$9.72M ₿86.22	$0.02631 ₿0.00000025	$0.02424 ₿0.00000023	$96.12K ₿0.92	$12.63M ₿127.28	$9.72M ₿86.22
1653	BLUB BLUB	$0.00000002901	-2.84	$9.71M	$0.0000000312	$0.00000002851	$197.07K	$12.22M	$9.71M
1654	Kishu Inu KISHU	$0.000000000101 ₿0.0000000000000082	3.92	$9.69M ₿552.55	$0.000000000101 ₿0.0000000000000090	$0.000000000095 ₿0.0000000000000082	$197.28K ₿31.87	$9.69M ₿570.61	$9.69M ₿552.55
1655	Clore.ai CLORE	$0.01778 ₿0.0000034	0.83	$9.66M ₿1.11K	$0.01803 ₿0.0000037	$0.01759 ₿0.0000033	$3.64M ₿51.33	$9.72M ₿1.12K	$9.66M ₿1.11K
1656	MantaDAO MNTA	$0.1485 ₿0.0000070	17.49	$9.65M ₿118.34	$0.1485 ₿0.0000071	$0.1185 ₿0.0000069	$2.83K ₿3.03	$14.85M ₿706.32	$9.65M ₿118.34
1657	Pluton PLU	$0.6802 ₿0.000083	-1.44	$9.64M ₿506.26	$0.7083 ₿0.000086	$0.671 ₿0.000080	$116.1K ₿15.33	$13.78M ₿1.67K	$9.64M ₿506.26
1659	Fluence FLT	$0.06354 ₿0.000015	4.08	$9.57M ₿784.21	$0.0637 ₿0.000016	$0.06058 ₿0.000014	$147.28K ₿52.02	$63.6M ₿15.68K	$9.57M ₿784.21
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Octopus Network OCT	$0.09513 ₿0.0000057	9.12	$9.53M ₿454.85	$0.09585 ₿0.0000060	$0.0864 ₿0.0000055	$171.32K ₿7.77	$9.53M ₿577.89	$9.53M ₿454.85
1661	ether.fi Staked EIGEN EEIGEN	$1.64	6.00	$9.51M	$1.71	$1.55	$7.31K	$9.51M	$9.51M
1662	VON VON	$0.00003987	1.07	$9.5M	$0.00004062	$0.00003882	$451.09K	$39.69M	$9.5M
1665	Coupon Assets CA	$0.5144 ₿0.0000093	-2.62	$9.47M ₿116.32	$0.529 ₿0.0000093	$0.5076 ₿0.0000089	$7.48M ₿69	$138.96M ₿2.54K	$9.47M ₿116.32
1666	SolanaHub staked SOL HUBSOL	$183.86	4.38	$9.45M	$185.34	$174.04	$53.38K	$9.45M	$9.45M
1667	Galatasaray Fan Token GAL	$1.31 ₿0.000037	1.96	$9.44M ₿235.68	$1.31 ₿0.000037	$1.27 ₿0.000035	$1.46M ₿16.25	$13.03M ₿371.3	$9.44M ₿235.68
1668	Hatom HTM	$0.1791 ₿0.000029	6.62	$9.43M ₿617.23	$0.2194 ₿0.000029	$0.168 ₿0.000028	$134K ₿3.1	$17.92M ₿2.9K	$9.43M ₿617.23
1670	Galeon GALEON	$0.0129 ₿0.00000051	0.21	$9.42M ₿352.67	$0.01308 ₿0.00000052	$0.01246 ₿0.00000050	$168.29K ₿6.74	$33.28M ₿1.33K	$9.42M ₿352.67
1671	Galaxia GXA	$0.003189 ₿0.000000033	17.55	$9.42M ₿91.32	$0.003189 ₿0.000000033	$0.002696 ₿0.000000032	$30.81K ₿14.84	$24.3M ₿257.6	$9.42M ₿91.32
1672	Altered State Machine ASTO	$0.01145 ₿0.00000068	6.74	$9.4M ₿534.21	$0.01147 ₿0.00000072	$0.01072 ₿0.00000066	$757.68K ₿15.01	$27.3M ₿1.63K	$9.4M ₿534.21
1673	360noscope420blazeit MLG	$0.009461	-3.13	$9.41M	$0.01028	$0.008534	$1.91M	$9.41M	$9.41M
1674	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$385.44K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1675	Mode MODE	$0.003478	-0.41	$9.37M	$0.003576	$0.00345	$4.31M	$34.7M	$9.37M
1676	Cere Network CERE	$0.001409 ₿0.00000010	-0.08	$9.36M ₿695.06	$0.001416 ₿0.00000010	$0.001404 ₿0.000000098	$240.29K ₿16.07	$14.1M ₿1.05K	$9.36M ₿695.06
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0971 ₿0.00000088	$0.0918 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Pandora PANDORA	$935.84 ₿0.13	2.87	$9.36M ₿1.36K	$955.94 ₿0.14	$909.2 ₿0.13	$1.74M ₿71.13	$9.36M ₿1.36K	$9.36M ₿1.36K
1679	LinqAI LNQ	$0.03811 ₿0.0000024	2.55	$9.34M ₿367.77	$0.03875 ₿0.0000026	$0.03705 ₿0.0000024	$872.88K ₿4.63	$34.15M ₿2.45K	$9.34M ₿367.77
1680	INFERNO INF	$0.00000308	2,249.73	$9.34M	$0.000003149	$0.0000001272	$8.08K	$9.34M	$9.34M
1681	LooPIN Network LOOPIN	$0.2914	0.91	$9.33M	$0.2968	$0.2861	$9.44K	$11.12M	$9.33M
1682	Silo Finance [OLD] SILO	$0.04085 ₿0.0000014	9.20	$9.32M ₿455.88	$0.04167 ₿0.0000015	$0.03725 ₿0.0000014	$20.06K ₿0.33	$40.87M ₿1.48K	$9.32M ₿455.88
1683	Diamond DMD	$2.42 ₿0.000028	-2.32	$9.34M ₿107.59	$2.51 ₿0.000028	$2.39 ₿0.000027	$15.47K ₿0.22	$10.58M ₿123.77	$9.34M ₿107.59
1684	Hydro Protocol HDRO	$0.02744 ₿0.0000059	-1.95	$9.31M ₿716.53	$0.02873 ₿0.0000059	$0.02745 ₿0.0000055	$162.27K ₿4.69	$27.46M ₿5.93K	$9.31M ₿716.53
1685	Kasta KASTA	$0.01219 ₿0.00000057	0.28	$9.31M ₿281.54	$0.01245 ₿0.00000060	$0.01205 ₿0.00000055	$351.72K ₿7.55	$18.29M ₿859.88	$9.31M ₿281.54
1687	Hathor HTR	$0.02001 ₿0.0000016	-0.53	$9.28M ₿421.59	$0.02114 ₿0.0000017	$0.01996 ₿0.0000016	$423.23K ₿12.73	$17.41M ₿1.46K	$9.28M ₿421.59
1688	Iron Fish IRON	$0.1449 ₿0.000025	3.16	$9.25M ₿550.08	$0.1534 ₿0.000025	$0.1404 ₿0.000024	$173.02K ₿7.6	$9.26M ₿1.32K	$9.25M ₿550.08
1689	Hydranet HDN	$0.04521 ₿0.00000069	2.77	$9.25M ₿111.84	$0.0466 ₿0.00000073	$0.04359 ₿0.00000068	$175.74K ₿1.52	$13.56M ₿208.86	$9.25M ₿111.84
1690	Otherworld OWN	$0.2617	33.67	$9.24M	$0.275	$0.1899	$94.93K	$261.49M	$9.24M
1691	FROK FROK	$0.04609 ₿0.0000024	7.26	$9.26M ₿0	$0.04643 ₿0.0000025	$0.04289 ₿0.0000024	$6.74K ₿0.74	$19.39M ₿1.04K	$9.26M ₿0
1692	MusmeCoin MSM	$0.003547	-0.31	$9.22M	$0.00362	$0.003531	$36.88K	$17.74M	$9.22M
1694	XSwap XSWAP	$0.0404	2.90	$9.15M	$0.04076	$0.03818	$344.1K	$13.96M	$9.15M
1697	aixCB by Virtuals AIXCB	$0.009244	2.80	$9.19M	$0.01015	$0.008927	$216.98K	$9.19M	$9.19M
1699	TRUF.Network TRUF	$0.02753 ₿0.0000091	4.24	$9.15M ₿0	$0.02812 ₿0.0000098	$0.02641 ₿0.0000087	$248.79K ₿252.56	$27.55M	$9.15M ₿0
1700	XEN Crypto XEN	$0.00000004732 ₿0.0000000000054	9.72	$9.15M ₿457.06	$0.00000004994 ₿0.0000000000056	$0.00000004295 ₿0.0000000000054	$1.54M ₿70.21	$9.15M ₿457.06	$9.15M ₿457.06
1701	Meeds DAO MEED	$0.4464 ₿0.0000044	3.49	$9.13M ₿60.3	$0.456 ₿0.0000045	$0.4308 ₿0.0000044	$5.71K ₿0.5	$9.65M ₿32.83	$9.13M ₿60.3
1702	Saito SAITO	$0.003041 ₿0.00000011	1.87	$9.14M ₿235.51	$0.003066 ₿0.00000012	$0.002964 ₿0.00000011	$146.62K ₿4.03	$9.14M ₿331.3	$9.14M ₿235.51
1703	BMX BMX	$3.3 ₿0.000029	57.78	$9.12M ₿35.4	$3.74 ₿0.000031	$2.07 ₿0.000029	$259.99K ₿1.08	$9.12M ₿296.08	$9.12M ₿35.4
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001445 ₿0.00000000013	$0.00001369 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Prosper PROS	$0.1768 ₿0.0000074	0.39	$9.09M ₿243.32	$0.1805 ₿0.0000076	$0.1709 ₿0.0000073	$793.68 ₿39.89	$17.69M ₿746.7	$9.09M ₿243.32
1707	Base God TYBG	$0.00007362 ₿0.0000000038	-1.32	$9.07M ₿474.67	$0.00007779 ₿0.0000000041	$0.00007365 ₿0.0000000035	$27.47K ₿16.99	$9.07M ₿474.67	$9.07M ₿474.67
1708	Catbal CATBAL	$9.06	-3.73	$9.06M	$9.71	$8.57	$490.19K	$9.06M	$9.06M
1710	ZND Token ZND	$0.07354	-2.27	$9.02M	$0.07629	$0.07329	$4.76M	$51.09M	$9.02M
1711	Drop Staked ATOM DATOM	$5.16	2.86	$9.02M	$11	$2.5	$785.12K	$9.02M	$9.02M
1712	WAGMI Games WAGMIGAMES	$0.000004279 ₿0.00000000026	3.76	$9.01M ₿503.54	$0.00000432 ₿0.00000000027	$0.00000413 ₿0.00000000025	$573.33K ₿68.5	$9.42M ₿579.8	$9.01M ₿503.54
1714	MON MON	$0.02178	-1.77	$8.99M	$0.02249	$0.02164	$4.12M	$21.77M	$8.99M
1715	BeethovenX sFTMX SFTMX	$0.452 ₿0.000016	0.68	$8.96M ₿376.79	$0.4687 ₿0.000016	$0.4487 ₿0.000015	$2.33K ₿3.97	$8.96M ₿354.12	$8.96M ₿376.79
1716	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.15	$8.96M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$779.25 ₿0.15	$8.96M	$8.96M ₿0
1717	MCDex MCB	$2.35 ₿0.00017	3.17	$8.95M ₿655.12	$2.38 ₿0.00019	$2.15 ₿0.00017	$24.1K ₿3.88	$11.3M ₿827.38	$8.95M ₿655.12
1718	mfercoin MFER	$0.009063 ₿0.00000097	9.22	$9.06M ₿0	$0.009067 ₿0.0000010	$0.008291 ₿0.00000085	$2.4M ₿268.04	$9.06M ₿960.87	$9.06M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	XX Network XX	$0.02673 ₿0.0000025	-3.59	$8.82M ₿0	$0.02944 ₿0.0000027	$0.02631 ₿0.0000024	$175.76K ₿1.32	$25.43M ₿2.44K	$8.82M ₿0
1722	Trustswap SWAP	$0.08845 ₿0.0000031	0.52	$8.87M ₿316.49	$0.09047 ₿0.0000032	$0.08764 ₿0.0000030	$292.52K ₿4.76	$8.87M ₿316.49	$8.87M ₿316.49
1723	xSUSHI XSUSHI	$1.13 ₿0.000030	6.29	$8.85M ₿679.08	$1.19 ₿0.000032	$1.06 ₿0.000030	$9K ₿0.16	$8.85M ₿679.08	$8.85M ₿679.08
1724	Agoric BLD	$0.013 ₿0.0000018	-8.85	$8.86M ₿1.21K	$0.01502 ₿0.0000020	$0.01265 ₿0.0000017	$348.18K ₿6.22	$13.96M ₿1.98K	$8.86M ₿1.21K
1725	Sabai Protocol SABAI	$0.01729 ₿0.00000028	29.87	$8.84M ₿9.4	$0.01739 ₿0.00000030	$0.01332 ₿0.00000028	$789.42K ₿1.95	$45.91M ₿764.11	$8.84M ₿9.4
1726	Beethoven X BEETS-LEGACY	$0.03764 ₿0.00000070	-4.31	$8.81M ₿128.96	$0.04041 ₿0.00000074	$0.03402 ₿0.00000066	$15.41K ₿0.19	$9.03M ₿159	$8.81M ₿128.96
1729	Thought THT	$0.01648 ₿0.0000012	2.50	$8.74M ₿542.65	$0.01799 ₿0.0000013	$0.01568 ₿0.0000011	$17.82K ₿0.61	$25.54M ₿1.78K	$8.74M ₿542.65
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1879 ₿0.0000017	$0.1791 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Heroes of Mavia MAVIA	$0.169 ₿0.000069	0.76	$8.74M ₿2.07K	$0.1749 ₿0.000071	$0.1678 ₿0.000067	$2.7M ₿628.04	$42.33M ₿17.24K	$8.74M ₿2.07K
1731	Nuklai NAI	$0.002203	-3.90	$8.73M	$0.002345	$0.002178	$160.05K	$22.03M	$8.73M
1732	Hipo Governance Token HPO	$0.0109	-4.80	$8.7M	$0.01148	$0.0109	$301.72	$10.89M	$8.7M
1733	Sensay SNSY	$0.001644 ₿0.000000045	1.52	$8.72M ₿0	$0.001693 ₿0.000000049	$0.001595 ₿0.000000040	$426.89K ₿4.47	$16.44M	$8.72M ₿0
1735	Alpine F1 Team Fan Token ALPINE	$0.7635 ₿0.000037	-0.45	$8.68M ₿422.56	$0.7752 ₿0.000038	$0.7356 ₿0.000036	$2.72M ₿62.19	$30.55M ₿1.49K	$8.68M ₿422.56
1736	PAW PAW	$0.000000008672 ₿0.00000000000023	-1.79	$8.68M ₿98.55	$0.000000009155 ₿0.00000000000024	$0.000000008525 ₿0.00000000000023	$123.2K ₿9.54	$8.68M ₿232.66	$8.68M ₿98.55
1737	TRAC (Ordinals) TRAC	$0.412 ₿0.000055	6.06	$8.66M ₿1.18K	$0.4234 ₿0.000063	$0.3831 ₿0.000053	$702K ₿15.18	$8.66M ₿1.18K	$8.66M ₿1.18K
1738	Quantoz USDQ USDQ	$0.9997	-0.04	$8.66M	$1	$0.9996	$76.79M	$50.99M	$8.66M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002414 ₿0.0000000022	$0.0002173 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Pika Protocol PIKA	$0.4551 ₿0.0000082	-0.05	$8.65M ₿156.39	$0.4597 ₿0.0000083	$0.4515 ₿0.0000082	$1.73 ₿0.01	$45.51M ₿823.09	$8.65M ₿156.39
1742	Polaris Share POLA	$0.01663 ₿0.00000063	1.63	$8.6M ₿277.28	$0.01856 ₿0.00000068	$0.01627 ₿0.00000062	$1.6M ₿19.93	$77.38M ₿2.92K	$8.6M ₿277.28
1743	Extra Finance EXTRA	$0.02554 ₿0.0000023	-4.48	$8.57M ₿456.81	$0.0273 ₿0.0000024	$0.02554 ₿0.0000022	$51.96K ₿6.52	$22.87M ₿2.24K	$8.57M ₿456.81
1744	GraphLinq Protocol GLQ	$0.02517 ₿0.0000018	1.28	$8.55M ₿628.83	$0.02599 ₿0.0000019	$0.02485 ₿0.0000018	$232.62K ₿13.26	$12.58M ₿924.74	$8.55M ₿628.83
1745	Bitcoin USD (BTCFi) BTCUSD	$1.06	6.16	$9.05M	$1.15	$0.9719	$472.99K	$9.05M	$9.05M
1746	STEPN Green Satoshi Token on Solana GST-SOL	$0.007425 ₿0.00000058	-0.32	$8.52M ₿683.37	$0.007656 ₿0.00000061	$0.007406 ₿0.00000057	$282.63K ₿33	$8.59M ₿689.32	$8.52M ₿683.37
1748	Aragon ANT	$0.2117 ₿0.00013	14.29	$8.48M ₿5.26K	$0.2281 ₿0.00013	$0.1793 ₿0.00012	$730.9 ₿131.77	$9.15M ₿5.67K	$8.48M ₿5.26K
1749	Steem Dollars SBD	$0.8976 ₿0.000065	0.32	$8.47M ₿866.08	$0.907 ₿0.000067	$0.8913 ₿0.000065	$3.08M ₿13.91	$8.47M	$8.47M ₿866.08
1750	mETH Protocol COOK	$0.008814	-1.50	$8.46M	$0.009113	$0.008814	$1.4M	$44.06M	$8.46M
1751	Cellframe CELL	$0.2932 ₿0.000015	1.94	$8.45M ₿458.79	$0.3028 ₿0.000016	$0.2858 ₿0.000015	$504.95K ₿12.77	$8.73M ₿473.93	$8.45M ₿458.79
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Chronobank TIME	$11.78 ₿0.00047	-1.74	$8.36M ₿339.51	$12.13 ₿0.00056	$11.75 ₿0.00043	$294.35K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1757	Reploy RAI	$0.8349	6.80	$8.35M	$0.9309	$0.7808	$905.47K	$8.35M	$8.35M
1758	Lion Cat LCAT	$0.02084	-0.79	$8.33M	$0.02157	$0.02041	$69.45K	$12.46M	$8.33M
1759	Veno Finance VNO	$0.0163 ₿0.0000020	-1.09	$8.3M ₿984.24	$0.01663 ₿0.0000020	$0.01629 ₿0.0000019	$121.29K ₿2.18	$30.61M ₿3.81K	$8.3M ₿984.24
1760	LeisureMeta LM	$0.002745 ₿0.00000022	3.17	$8.28M ₿331.24	$0.002765 ₿0.00000024	$0.002656 ₿0.00000021	$389.59K ₿77.97	$12.81M ₿1.06K	$8.28M ₿331.24
1761	Peercoin PPC	$0.2792 ₿0.0000088	1.20	$8.27M ₿255.62	$0.2843 ₿0.0000090	$0.2727 ₿0.0000082	$28.32K ₿1.01	$8.27M ₿242.22	$8.27M ₿255.62
1762	Xandeum XAND	$0.006153	4.47	$8.26M	$0.006263	$0.005804	$958.15	$24.71M	$8.26M
1763	Zero1 Labs DEAI	$0.08429 ₿0.000010	-2.60	$8.24M ₿1.04K	$0.09382 ₿0.000012	$0.08402 ₿0.000010	$1.26M ₿90.82	$8.28M ₿1.04K	$8.24M ₿1.04K
1764	GATSBY GATSBY	$0.143	-14.04	$8.24M	$0.1713	$0.143	$47.28K	$14.3M	$8.24M
1765	Arianee ARIA20	$0.07655 ₿0.0000037	3.93	$8.21M ₿108.63	$0.07762 ₿0.0000037	$0.07346 ₿0.0000036	$891.94 ₿0.02	$15.28M ₿740.58	$8.21M ₿108.63
1766	HashPack PACK	$0.01919	3.86	$8.2M	$0.01925	$0.01843	$154.05K	$19.19M	$8.2M
1769	Smoking Chicken Fish SCF	$0.00817	36.81	$8.16M	$0.008296	$0.005915	$1.61M	$8.16M	$8.16M
1773	Unchain X UNX	$0.03021	-1.88	$8.06M	$0.03098	$0.03005	$770.03K	$298.87M	$8.06M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}