صفحة النتائج 14 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1513	Reploy RAI	$0.8752	-10.99	$8.75M	$0.9871	$0.8526	$1.33M	$8.75M	$8.75M
1515	PHNIX PHNIX	$0.00001627	1.77	$8.59M	$0.00001673	$0.00001595	$289.71K	$9.54M	$8.59M
1516	Hawk HAWK	$0.0001132	1.07	$8.69M	$0.0001133	$0.0001115	$3.12K	$9.06M	$8.69M
1517	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.14	$8.69M ₿435.29	$1.05 ₿0.000059	$1.02 ₿0.000055	$1.88M ₿103.82	$20.6M ₿1.17K	$8.69M ₿435.29
1518	Juno Network JUNO	$0.1091 ₿0.0000038	-6.80	$8.67M ₿303.09	$0.1172 ₿0.0000040	$0.1086 ₿0.0000037	$82.64K ₿2.25	$11.52M ₿402.68	$8.67M ₿303.09
1519	Metis Bridged WETH (Metis Andromeda) WETH	$1,793.38	-0.52	$8.66M	$1,826.21	$1,778.92	$77.29K	$8.66M	$8.66M
1520	Index Cooperative INDEX	$1.29 ₿0.000087	-0.68	$8.65M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$207.44K ₿8.2	$12.85M ₿879.79	$8.65M ₿591.82
1521	zKML ZKML	$0.08973 ₿0.0000066	5.83	$8.65M ₿0	$0.08977 ₿0.0000070	$0.08286 ₿0.0000064	$20.39K ₿7.65	$8.97M ₿660.83	$8.65M ₿0
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4562 ₿0.0000054	$0.4396 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1523	PAID Network PAID	$0.01807 ₿0.0000029	1.50	$8.6M ₿849.37	$0.01808 ₿0.0000031	$0.01766 ₿0.0000026	$7.75K ₿14.89	$10.66M ₿1.75K	$8.6M ₿849.37
1524	SYMMIO SYMM	$0.03356	-1.49	$8.59M	$0.03492	$0.0333	$4.2K	$13.72M	$8.59M
1526	Biswap BSW	$0.01729 ₿0.0000016	-3.56	$8.63M ₿838.72	$0.01899 ₿0.0000017	$0.01729 ₿0.0000016	$17.07M ₿89.11	$9.98M ₿969.69	$8.63M ₿838.72
1527	Ethervista VISTA	$9.06	-1.08	$8.53M	$9.78	$8.98	$865.38K	$8.53M	$8.53M
1528	Based ETH BSDETH	$1,834.21 ₿0.050	-1.24	$8.55M ₿0	$1,869.59 ₿0.052	$1,819.75 ₿0.050	$38.35K ₿5.57	$8.55M	$8.55M ₿0
1529	Avalaunch XAVA	$0.2251 ₿0.000016	0.40	$8.58M ₿618.3	$0.2273 ₿0.000017	$0.2236 ₿0.000016	$123.85K ₿6.97	$22.51M ₿1.66K	$8.58M ₿618.3
1530	Bitcoin USD (BTCFi) BTCUSD	$1	-0.47	$8.54M	$1.02	$0.9992	$170.5K	$8.54M	$8.54M
1531	Lingo LINGO	$0.06153	-0.96	$8.5M	$0.06241	$0.06147	$357.33K	$8.5M	$8.5M
1533	Alpine F1 Team Fan Token ALPINE	$0.7477 ₿0.000037	-0.50	$8.49M ₿422.56	$0.768 ₿0.000038	$0.7346 ₿0.000036	$1.5M ₿62.19	$29.91M ₿1.49K	$8.49M ₿422.56
1534	Diamond DMD	$2.2 ₿0.000028	2.95	$8.49M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.32K ₿0.22	$9.64M ₿123.77	$8.49M ₿107.59
1535	Holdstation HOLD	$1.07 ₿0.000093	-11.04	$8.48M ₿481.87	$1.22 ₿0.000098	$1.07 ₿0.000091	$934.31K ₿13.04	$32.19M ₿2.79K	$8.48M ₿481.87
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7307 ₿0.0000088	$0.7058 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Matr1x MAX	$0.06496	-1.61	$8.47M	$0.06639	$0.06403	$9.86M	$51.94M	$8.47M
1537	NFTX NFTX	$20.15 ₿0.00026	-11.32	$8.46M ₿110.33	$22.94 ₿0.00028	$20.01 ₿0.00026	$5.61K ₿0.94	$13.09M ₿170.75	$8.46M ₿110.33
1538	Hipo Governance Token HPO	$0.01065	-4.79	$8.66M	$0.0115	$0.01058	$1.99K	$10.83M	$8.66M
1539	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.18	$8.43M ₿230.17	$0.01228 ₿0.00000042	$0.01224 ₿0.00000038	$413.13K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1540	Tectonic TONIC	$0.00000003234 ₿0.0000000000019	-1.68	$8.43M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003225 ₿0.0000000000018	$16.67K ₿0.95	$16.17M ₿954.12	$8.43M ₿478.55
1541	Otherworld OWN	$0.2371	4.26	$8.38M	$0.2751	$0.2109	$21.9K	$237.13M	$8.38M
1542	zkLink ZKL	$0.03404	1.80	$8.45M	$0.03481	$0.03338	$3.85M	$34.08M	$8.45M
1543	ONBUFF LWA	$0.01093 ₿0.00000057	-1.32	$8.41M ₿439.39	$0.01108 ₿0.00000058	$0.01063 ₿0.00000056	$475.84K ₿4.82	$8.41M ₿439.39	$8.41M ₿439.39
1544	Asymmetry Finance ASF	$0.842	-9.14	$8.42M	$0.9488	$0.8411	$43.83K	$42.9M	$8.42M
1545	Butthole Coin BUTTHOLE	$0.008413	4.32	$8.41M	$0.008434	$0.007684	$1.61M	$8.41M	$8.41M
1546	Alien Base ALB	$0.05123 ₿0.000000096	-2.32	$8.32M ₿18.61	$0.0536 ₿0.00000010	$0.05065 ₿0.000000090	$66.31K ₿0.4	$19.5M ₿21.02	$8.32M ₿18.61
1547	Pibble PIB	$0.0003473 ₿0.0000000092	0.17	$8.39M ₿202.33	$0.0003511 ₿0.0000000097	$0.0003347 ₿0.0000000091	$72.6K ₿0.32	$10.31M ₿274.31	$8.39M ₿202.33
1548	Spinning Cat OIIAOIIA	$0.008397	-13.29	$8.41M	$0.009694	$0.00744	$480.36K	$8.41M	$8.41M
1550	Pluton PLU	$0.7312 ₿0.000083	0.08	$8.33M ₿506.26	$0.7782 ₿0.000086	$0.7203 ₿0.000080	$162.62K ₿15.33	$14.63M ₿1.67K	$8.33M ₿506.26
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,880.23 ₿1.011	$82,428.27 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1556	STON STON	$1.8 ₿0.00041	0.48	$8.26M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$60.23K ₿18.9	$180.53M ₿41.14K	$8.26M ₿694.41
1557	MEOW MEOW	$0.005488 ₿0.00000059	4.04	$8.25M ₿888.9	$0.005496 ₿0.00000063	$0.005236 ₿0.00000058	$2.16K ₿2.66	$55.42M ₿5.99K	$8.25M ₿888.9
1558	Tectum TET	$1.12 ₿0.00036	-5.17	$8.25M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$169.92K ₿21.02	$11.22M ₿3.69K	$8.25M ₿2.71K
1559	mETH Protocol COOK	$0.008581	-2.18	$8.24M	$0.008926	$0.008554	$1.07M	$42.91M	$8.24M
1560	Abelian ABEL	$0.07012 ₿0.0000067	4.34	$8.23M ₿609.52	$0.0736 ₿0.0000072	$0.06632 ₿0.0000060	$42.82K ₿2.32	$15.79M ₿1.53K	$8.23M ₿609.52
1565	ORBIT GRIFT	$0.009282	5.52	$8.13M	$0.009376	$0.008746	$2.49M	$9.24M	$8.13M
1566	XSwap XSWAP	$0.04218	-1.32	$8.15M	$0.04306	$0.04209	$10.89K	$14.6M	$8.15M
1568	Xandeum XAND	$0.006085	-6.39	$8.17M	$0.006559	$0.005982	$1.54K	$24.42M	$8.17M
1569	mfercoin MFER	$0.008161 ₿0.00000097	-2.88	$8.16M ₿0	$0.008508 ₿0.0000010	$0.008052 ₿0.00000085	$983.29K ₿268.04	$8.16M ₿960.87	$8.16M ₿0
1570	Bertram The Pomeranian BERT	$0.008341	0.90	$8.18M	$0.008579	$0.007885	$776.97K	$8.18M	$8.18M
1571	ParallelAI PAI	$0.0802	-5.12	$8.02M	$0.08489	$0.07873	$317.54K	$8.02M	$8.02M
1572	League of Kingdoms LOKA	$0.07038 ₿0.0000052	-3.48	$8.08M ₿604.15	$0.07344 ₿0.0000055	$0.06979 ₿0.0000052	$4.64M ₿102.16	$15.73M ₿1.07K	$8.08M ₿604.15
1573	Matr1x Fire FIRE	$0.1207 ₿0.000015	18.10	$8.04M ₿141.09	$0.1263 ₿0.000016	$0.09761 ₿0.000015	$1.99M ₿172.71	$17.54M ₿2.76K	$8.04M ₿141.09
1574	Efinity EFI	$0.09282 ₿0.0000015	0.35	$8.07M ₿137.63	$0.1027 ₿0.0000016	$0.09192 ₿0.0000015	$17.53K ₿0.07	$185.66M ₿3.17K	$8.07M ₿137.63
1575	SEDA SEDA	$0.02407	-0.97	$8.04M	$0.0243	$0.02392	$3.4K	$24.12M	$8.04M
1577	Troy TROY	$0.0008043 ₿0.000000045	-3.87	$8.04M ₿458.24	$0.0008451 ₿0.000000047	$0.0007958 ₿0.000000045	$3.69M ₿40.76	$8.04M ₿458.24	$8.04M ₿458.24
1579	WAGMI Games WAGMIGAMES	$0.00000379 ₿0.00000000026	-1.89	$7.97M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$386.99K ₿68.5	$8.33M ₿579.8	$7.97M ₿503.54
1580	Quantoz USDQ USDQ	$0.9991	0.01	$7.97M	$1	$0.9968	$555.44K	$10.99M	$7.97M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005153 ₿0.000000062	$0.004829 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Slothana SLOTH	$0.004285	-6.93	$7.95M	$0.004693	$0.004278	$549.62K	$7.95M	$7.95M
1582	Voxies VOXEL	$0.03484 ₿0.0000045	-4.91	$7.96M ₿788.95	$0.03723 ₿0.0000049	$0.03464 ₿0.0000045	$16.35M ₿112	$10.45M ₿1.37K	$7.96M ₿788.95
1583	Huobi BTC HBTC	$8,213.68 ₿0.33	0.55	$7.96M ₿2.98K	$8,217.67 ₿0.34	$8,161.25 ₿0.31	$2.21 ₿0	$7.96M ₿2.98K	$7.96M ₿2.98K
1584	Smart Layer Network SLN	$0.1047 ₿0.000045	90.30	$7.84M ₿729.86	$0.1768 ₿0.000049	$0.05474 ₿0.000044	$4.45M ₿41.66	$10.33M ₿4.6K	$7.84M ₿729.86
1585	AXEL AXEL	$0.05802 ₿0.0000016	-6.54	$7.96M ₿206.61	$0.06214 ₿0.0000017	$0.05767 ₿0.0000013	$5.42K ₿0.19	$58.02M ₿1.63K	$7.96M ₿206.61
1587	Guild of Guardians GOG	$0.0111 ₿0.0000025	-2.23	$7.92M ₿1.42K	$0.01143 ₿0.0000025	$0.01079 ₿0.0000018	$114.79K ₿27.1	$11.07M ₿2.56K	$7.92M ₿1.42K
1588	Primate PRIMATE	$0.004811 ₿0.000000072	-1.07	$7.9M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$2.78 ₿0	$9.91M ₿148.59	$7.9M ₿14.09
1590	French Connection Finance ZYPTO	$0.008843 ₿0.00000054	-4.42	$7.9M ₿0	$0.009265 ₿0.00000055	$0.008476 ₿0.00000048	$115.21K ₿1.71	$7.9M ₿485.55	$7.9M ₿0
1591	Tensorplex Staked TAO STTAO	$250.82 ₿0.0092	-2.91	$7.9M ₿226.01	$259.35 ₿0.0093	$246.94 ₿0.0080	$7.01K ₿3.54	$7.9M ₿226.01	$7.9M ₿226.01
1592	AS Roma Fan Token ASR	$1.13 ₿0.000085	0.21	$7.87M ₿484.41	$1.17 ₿0.000089	$1.11 ₿0.000055	$2.71M ₿1.92K	$11.26M ₿862.71	$7.87M ₿484.41
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05057 ₿0.00000060	$0.05057 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Vaiot VAI	$0.02132 ₿0.0000041	-1.36	$7.82M ₿1.32K	$0.02166 ₿0.0000045	$0.02112 ₿0.0000041	$162.46K ₿22.35	$8.53M ₿1.65K	$7.82M ₿1.32K
1594	LeisureMeta LM	$0.002684 ₿0.00000022	8.43	$7.83M ₿331.24	$0.002756 ₿0.00000024	$0.002471 ₿0.00000021	$115.13K ₿77.97	$12.53M ₿1.06K	$7.83M ₿331.24
1595	Cross The Ages CTA	$0.01859	-2.34	$7.92M	$0.0201	$0.01835	$97.99K	$9.29M	$7.92M
1596	STEPN Green Satoshi Token on Solana GST-SOL	$0.006768 ₿0.00000058	-1.64	$7.76M ₿683.37	$0.006888 ₿0.00000061	$0.006742 ₿0.00000057	$400.09K ₿33	$7.83M ₿689.32	$7.76M ₿683.37
1597	Pharaoh PHAR	$424.23 ₿0.00094	-1.92	$7.78M ₿0	$441.98 ₿0.0010	$423.36 ₿0.00094	$130.02K ₿0	$55.9M ₿47.39	$7.78M ₿0
1598	Sidus SIDUS	$0.0007021 ₿0.00000015	-6.17	$7.77M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007015 ₿0.00000015	$340.64K ₿27.98	$13.28M ₿3.37K	$7.77M ₿1.68K
1599	WaterNeuron WTN	$0.06632	-0.52	$7.74M	$0.0678	$0.06597	$2.79K	$7.74M	$7.74M
1601	Cere Network CERE	$0.001156 ₿0.00000010	0.63	$7.68M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$86.91K ₿16.07	$11.56M ₿1.05K	$7.68M ₿695.06
1604	Extra Finance EXTRA	$0.02204 ₿0.0000023	-1.34	$7.64M ₿456.81	$0.02256 ₿0.0000024	$0.02186 ₿0.0000022	$10.95K ₿6.52	$19.98M ₿2.24K	$7.64M ₿456.81
1605	Manta mETH METH	$1,809.49	0.32	$7.63M	$1,812.4	$1,795.95	$316.98	$7.63M	$7.63M
1606	Divi DIVI	$0.001789 ₿0.000000035	2.13	$7.61M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$146.36K ₿4.69	$7.61M	$7.61M ₿134.88
1607	Kin KIN	$0.000002919 ₿0.00000000029	17.08	$7.8M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$312.96K ₿3.63	$7.8M ₿858.26	$7.8M ₿858.26
1610	PLAYA3ULL GAMES 3ULL	$0.0005446 ₿0.000000044	-2.54	$7.55M ₿421.62	$0.0005646 ₿0.000000046	$0.0005402 ₿0.000000043	$655.78K ₿10.03	$7.57M ₿423.03	$7.55M ₿421.62
1611	Wexo WEXO	$0.07084 ₿0.000030	3.18	$7.46M ₿1.57K	$0.07169 ₿0.000032	$0.06817 ₿0.000028	$203.12K ₿0.01	$65.81M ₿28.01K	$7.46M ₿1.57K
1613	PlayDapp PDA	$0.01203 ₿0.0000017	-1.44	$7.44M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$20.49M ₿84.32	$8.43M ₿1.24K	$7.44M ₿1.04K
1614	Iron Fish IRON	$0.1218 ₿0.000025	9.01	$7.43M ₿550.08	$0.1262 ₿0.000025	$0.1117 ₿0.000024	$116.25K ₿7.6	$7.58M ₿1.32K	$7.43M ₿550.08
1615	PAW PAW	$0.000000007409 ₿0.00000000000023	-2.85	$7.41M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.000000007401 ₿0.00000000000023	$247.96K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1617	Origin Dollar OUSD	$0.9965 ₿0.000014	-0.02	$7.4M ₿128.19	$0.9976 ₿0.000014	$0.9938 ₿0.000014	$34.41K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1618	Paint Swap BRUSH	$0.01795 ₿0.00000047	-2.47	$7.4M ₿171.63	$0.01841 ₿0.00000049	$0.01782 ₿0.00000045	$10.7K ₿0.74	$7.4M ₿178.98	$7.4M ₿171.63
1619	MemeFi MEMEFI	$0.0007383	0.11	$7.39M	$0.0007504	$0.0007186	$2.93M	$7.39M	$7.39M
1620	Scallop SCA	$0.07908 ₿0.000011	1.94	$7.36M ₿0	$0.07904 ₿0.000012	$0.07596 ₿0.000011	$2.5M ₿101.88	$19.77M	$7.36M ₿0
1621	Meeds DAO MEED	$0.3604 ₿0.0000044	-0.91	$7.37M ₿60.3	$0.3668 ₿0.0000045	$0.3578 ₿0.0000044	$4.68K ₿0.5	$7.39M ₿32.83	$7.37M ₿60.3
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004647 ₿0.000000056	$0.004518 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	FLUX Token FLX	$0.02743 ₿0.0000027	-2.03	$7.37M ₿730.13	$0.02893 ₿0.0000027	$0.02742 ₿0.0000025	$335.81 ₿0.26	$27.43M ₿2.72K	$7.37M ₿730.13
1623	HashPack PACK	$0.01891	-2.41	$7.33M	$0.01938	$0.01861	$224.79K	$18.92M	$7.33M
1624	Aeternity AE	$0.01681 ₿0.00000052	-1.39	$7.28M ₿222.62	$0.01704 ₿0.00000055	$0.01616 ₿0.00000051	$269.5K ₿6.56	$9.03M ₿281.77	$7.28M ₿222.62
1625	Nuritopia NBLU	$0.004476 ₿0.000000047	-1.24	$7.33M ₿28.45	$0.004532 ₿0.000000047	$0.00444 ₿0.000000046	$58.83K ₿1.4	$22.38M ₿237.45	$7.33M ₿28.45
1626	Altered State Machine ASTO	$0.008945 ₿0.00000068	-2.13	$7.3M ₿534.21	$0.009301 ₿0.00000072	$0.008944 ₿0.00000066	$827.65K ₿15.01	$21.33M ₿1.63K	$7.3M ₿534.21
1627	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	-0.92	$7.3M ₿428.96	$0.002818 ₿0.00000017	$0.00279 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1628	Dream Machine Token DMT	$7.34 ₿0.0013	8.03	$7.29M ₿786.04	$7.41 ₿0.0013	$6.74 ₿0.0012	$167.36K ₿10.7	$7.29M ₿1.31K	$7.29M ₿786.04
1629	MCDex MCB	$1.92 ₿0.00017	-0.68	$7.31M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$58.62K ₿3.88	$9.23M ₿827.38	$7.31M ₿655.12
1632	FEED EVERY GORILLA FEG	$0.00007425 ₿0.000000010	-2.93	$7.23M ₿507.12	$0.00007773 ₿0.000000010	$0.00007425 ₿0.0000000099	$571.47K ₿5.18	$7.23M ₿507.12	$7.23M ₿507.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}