صفحة النتائج 14 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	dHedge DAO DHT	$0.1315 ₿0.0000025	-0.82	$7.56M ₿129.56	$0.1346 ₿0.0000027	$0.1282 ₿0.0000025	$3.29K ₿0.14	$13.16M ₿255.17	$7.56M ₿129.56
1763	Jeff JEFF	$7.54	-0.55	$7.53M	$7.61	$7.32	$118.75K	$7.53M	$7.53M
1764	xSUSHI XSUSHI	$0.9647 ₿0.000030	-0.46	$7.52M ₿679.08	$0.9829 ₿0.000032	$0.9501 ₿0.000030	$1.86K ₿0.16	$7.52M ₿679.08	$7.52M ₿679.08
1766	Sensay SNSY	$0.001356 ₿0.000000045	15.80	$7.5M ₿0	$0.001356 ₿0.000000049	$0.001165 ₿0.000000040	$788.82K ₿4.47	$13.56M	$7.5M ₿0
1767	Foxy FOXY	$0.001875	0.23	$7.5M	$0.001889	$0.001849	$1.29M	$18.75M	$7.5M
1768	Smoking Chicken Fish SCF	$0.007503	5.25	$7.5M	$0.007638	$0.007048	$1.06M	$7.5M	$7.5M
1769	WAGMI Games WAGMIGAMES	$0.000003559 ₿0.00000000026	1.35	$7.48M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000349 ₿0.00000000025	$320.05K ₿68.5	$7.82M ₿579.8	$7.48M ₿503.54
1770	TRUF.Network TRUF	$0.02161 ₿0.0000091	-0.80	$7.47M ₿0	$0.02208 ₿0.0000098	$0.02152 ₿0.0000087	$416.91K ₿252.56	$21.61M	$7.47M ₿0
1771	Heroes of Mavia MAVIA	$0.1452 ₿0.000069	-0.33	$7.5M ₿2.07K	$0.1478 ₿0.000071	$0.1416 ₿0.000067	$2.87M ₿628.04	$36.3M ₿17.24K	$7.5M ₿2.07K
1772	Paint Swap BRUSH	$0.01812 ₿0.00000047	-0.66	$7.46M ₿171.63	$0.01868 ₿0.00000049	$0.01761 ₿0.00000045	$43.13K ₿0.74	$7.46M ₿178.98	$7.46M ₿171.63
1774	AgriDex AGRI	$0.03195	2.08	$7.45M	$0.03255	$0.0313	$607.1K	$32.45M	$7.45M
1775	GemHUB GHUB	$0.0341 ₿0.0000015	3.88	$7.42M ₿141.62	$0.03503 ₿0.0000015	$0.03278 ₿0.0000014	$71K ₿3.49	$40.93M ₿1.83K	$7.42M ₿141.62
1776	Fluence FLT	$0.04772 ₿0.000015	0.79	$7.41M ₿784.21	$0.04861 ₿0.000016	$0.04724 ₿0.000014	$81.37K ₿52.02	$47.72M ₿15.68K	$7.41M ₿784.21
1777	MEOW MEOW	$0.00493 ₿0.00000059	-7.16	$7.41M ₿888.9	$0.005421 ₿0.00000063	$0.004857 ₿0.00000058	$7.21K ₿2.66	$49.78M ₿5.99K	$7.41M ₿888.9
1778	Mysterium MYST	$0.2284 ₿0.0000028	-0.12	$7.41M ₿92.42	$0.2319 ₿0.0000029	$0.2276 ₿0.0000026	$74.84K ₿1.63	$7.41M ₿92.42	$7.41M ₿92.42
1779	Quantoz USDQ USDQ	$0.9997	-0.03	$7.41M	$1	$0.9994	$6.46M	$50.99M	$7.41M
1780	Octopus Network OCT	$0.07395 ₿0.0000057	1.68	$7.4M ₿454.85	$0.07521 ₿0.0000060	$0.07237 ₿0.0000055	$466.7K ₿7.77	$7.4M ₿577.89	$7.4M ₿454.85
1781	Sturdy STRDY	$0.3633 ₿0.000015	-0.74	$7.41M ₿76.02	$0.3863 ₿0.000016	$0.3595 ₿0.000015	$114.18K ₿2.05	$36.31M ₿1.5K	$7.41M ₿76.02
1782	Holdstation HOLD	$0.9337 ₿0.000093	-0.19	$7.38M ₿481.87	$0.9628 ₿0.000098	$0.9239 ₿0.000091	$181.51K ₿13.04	$28.01M ₿2.79K	$7.38M ₿481.87
1783	Sovrun SOVRN	$0.008838	3.87	$7.36M	$0.00889	$0.008313	$7.66K	$7.93M	$7.36M
1788	Clore.ai CLORE	$0.0132 ₿0.0000034	-4.29	$7.3M ₿1.11K	$0.01393 ₿0.0000037	$0.01285 ₿0.0000033	$1.87M ₿51.33	$7.35M ₿1.12K	$7.3M ₿1.11K
1791	Foxsy AI FOXSY	$0.01082	0.11	$7.29M	$0.01095	$0.01061	$1.09M	$21.45M	$7.29M
1800	mini MINI	$0.008231	-3.90	$7.19M	$0.008734	$0.00802	$926.68K	$7.19M	$7.19M
1801	OX Coin OX	$0.000879 ₿0.00000019	-5.19	$7.23M ₿725.78	$0.00101 ₿0.00000020	$0.0008644 ₿0.00000018	$214.83K ₿4.23	$7.23M ₿725.78	$7.23M ₿725.78
1803	Vertex VRTX	$0.01352 ₿0.0000037	0.70	$7.26M ₿928.89	$0.01398 ₿0.0000038	$0.01317 ₿0.0000036	$892.48K ₿50.04	$13.53M ₿4.56K	$7.26M ₿928.89
1804	Chronobank TIME	$10.03 ₿0.00047	-1.09	$7.15M ₿339.51	$10.23 ₿0.00056	$10.02 ₿0.00043	$150.94K ₿31.65	$7.15M ₿339.51	$7.15M ₿339.51
1806	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1807	Aurory AURY	$0.09469 ₿0.000011	-2.03	$7.12M ₿569.05	$0.09823 ₿0.000011	$0.08912 ₿0.000010	$10.09K ₿2.65	$9.48M ₿1.09K	$7.12M ₿569.05
1808	Celo Euro CEUR	$1.18 ₿0.000015	-0.23	$7.1M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$895.48K ₿18.14	$12.93M ₿175.1	$7.1M ₿140.4
1809	Saito SAITO	$0.002366 ₿0.00000011	-5.13	$7.1M ₿235.51	$0.002586 ₿0.00000012	$0.002365 ₿0.00000011	$147.26K ₿4.03	$7.1M ₿331.3	$7.1M ₿235.51
1811	Toby ToadGod TOBY	$0.00000001872 ₿0.00000000000057	14.79	$7.08M ₿0	$0.00000001921 ₿0.00000000000072	$0.00000001598 ₿0.00000000000052	$37.37K ₿5.76	$7.86M ₿245.75	$7.08M ₿0
1814	XX Network XX	$0.02132 ₿0.0000025	-5.18	$7.08M ₿0	$0.02292 ₿0.0000027	$0.01956 ₿0.0000024	$136.68K ₿1.32	$20.29M ₿2.44K	$7.08M ₿0
1818	STEPN Green Satoshi Token on Solana GST-SOL	$0.006172 ₿0.00000058	-1.46	$7.06M ₿683.37	$0.006279 ₿0.00000061	$0.006109 ₿0.00000057	$257K ₿33	$7.12M ₿689.32	$7.06M ₿683.37
1820	Extra Finance EXTRA	$0.01976 ₿0.0000023	-0.92	$7.03M ₿456.81	$0.02044 ₿0.0000024	$0.01952 ₿0.0000022	$33.23K ₿6.52	$17.7M ₿2.24K	$7.03M ₿456.81
1823	Sabai Protocol SABAI	$0.01329 ₿0.00000028	-5.40	$7M ₿9.4	$0.0148 ₿0.00000030	$0.01306 ₿0.00000028	$3.66M ₿1.95	$35.24M ₿764.11	$7M ₿9.4
1824	Altered State Machine ASTO	$0.008506 ₿0.00000068	2.81	$6.98M ₿534.21	$0.00851 ₿0.00000072	$0.008231 ₿0.00000066	$626.32K ₿15.01	$20.27M ₿1.63K	$6.98M ₿534.21
1826	Portal PORTAL	$0.04145 ₿0.000021	20.19	$6.93M ₿3.61K	$0.04468 ₿0.000023	$0.03381 ₿0.000021	$73.92M ₿589.8	$41.45M ₿21.63K	$6.93M ₿3.61K
1827	renBTC RENBTC	$22,832 ₿1.00020	3.19	$6.97M ₿304.56	$22,959 ₿1.011	$21,829 ₿0.98	$9.27K ₿0.22	$6.97M ₿304.56	$6.97M ₿304.56
1828	Nuklai NAI	$0.001731	-4.19	$6.96M	$0.00182	$0.00171	$120.57K	$17.31M	$6.96M
1829	Base God TYBG	$0.00005633 ₿0.0000000038	-3.81	$6.93M ₿474.67	$0.00005874 ₿0.0000000041	$0.00005454 ₿0.0000000035	$43.62K ₿16.99	$6.93M ₿474.67	$6.93M ₿474.67
1830	Atletico Madrid ATM	$1 ₿0.000066	-0.44	$6.93M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$818.62K ₿461.13	$10.05M ₿671.91	$6.93M ₿293.97
1831	GraphLinq Protocol GLQ	$0.02036 ₿0.0000018	10.55	$6.92M ₿628.83	$0.02042 ₿0.0000019	$0.01807 ₿0.0000018	$292.23K ₿13.26	$10.18M ₿924.74	$6.92M ₿628.83
1832	PondCoin PNDC	$0.00000007549 ₿0.0000000000034	-19.71	$7.01M ₿316.59	$0.00000009412 ₿0.0000000000035	$0.00000005266 ₿0.0000000000031	$316.51K ₿9.6	$31.89M ₿1.44K	$7.01M ₿316.59
1833	Zephyr Protocol ZEPH	$0.7023 ₿0.00020	-0.67	$6.93M ₿728.8	$0.7125 ₿0.00022	$0.6997 ₿0.00020	$105.64K ₿13.01	$6.93M ₿728.8	$6.93M ₿728.8
1834	ORBIT GRIFT	$0.007818	-7.45	$6.91M	$0.008482	$0.007635	$2.65M	$7.85M	$6.91M
1835	Kasta KASTA	$0.009035 ₿0.00000057	-0.94	$6.9M ₿281.54	$0.009219 ₿0.00000060	$0.008977 ₿0.00000055	$278.56K ₿7.55	$13.55M ₿859.88	$6.9M ₿281.54
1839	Adappter Token ADP	$0.001646 ₿0.000000055	-0.40	$6.81M ₿167.04	$0.00173 ₿0.000000056	$0.001636 ₿0.000000053	$531.06K ₿6.09	$16.46M ₿553.92	$6.81M ₿167.04
1844	Machine Xchange Coin MXC	$0.002252 ₿0.00000027	-12.94	$6.76M ₿659.55	$0.002805 ₿0.00000028	$0.001951 ₿0.00000026	$2M ₿56.27	$6.76M ₿721.19	$6.76M ₿659.55
1845	Zero1 Labs DEAI	$0.06923 ₿0.000010	19.11	$6.75M ₿1.04K	$0.0725 ₿0.000012	$0.0554 ₿0.000010	$1.59M ₿90.82	$6.79M ₿1.04K	$6.75M ₿1.04K
1846	Xandeum XAND	$0.005024	-1.95	$6.75M	$0.00529	$0.004963	$968.03	$20.18M	$6.75M
1847	1GUY 1GUY	$0.006737	-0.23	$6.74M	$0.006774	$0.006725	$1.68	$6.74M	$6.74M
1848	Agoric BLD	$0.00986 ₿0.0000018	6.39	$6.73M ₿1.21K	$0.009949 ₿0.0000020	$0.009217 ₿0.0000017	$50.12K ₿6.22	$10.58M ₿1.98K	$6.73M ₿1.21K
1849	ChainSwap CSWAP	$0.007046 ₿0.0000019	-4.19	$6.72M ₿0	$0.007354 ₿0.0000021	$0.00696 ₿0.0000017	$16.32K ₿40.57	$7.05M ₿1.9K	$6.72M ₿0
1852	mETH Protocol COOK	$0.006986	0.41	$6.71M	$0.007232	$0.006943	$1.1M	$34.96M	$6.71M
1853	Pluton PLU	$0.5816 ₿0.000083	2.66	$6.69M ₿506.26	$0.6019 ₿0.000086	$0.5442 ₿0.000080	$132.3K ₿15.33	$9.31M ₿1.67K	$6.69M ₿506.26
1855	Biswap BSW	$0.0134 ₿0.0000016	-24.77	$6.68M ₿838.72	$0.01802 ₿0.0000017	$0.01271 ₿0.0000016	$30.61M ₿89.11	$7.72M ₿969.69	$6.68M ₿838.72
1856	Sillynubcat NUB	$0.006645 ₿0.00000068	-11.17	$6.64M ₿0	$0.007495 ₿0.00000074	$0.006492 ₿0.00000054	$961.05K ₿66.12	$6.64M ₿682.75	$6.64M ₿0
1859	GT Protocol GTAI	$0.1633 ₿0.000045	4.83	$6.63M ₿386.69	$0.166 ₿0.000045	$0.1555 ₿0.000043	$1.29M ₿251.45	$12.25M ₿3.38K	$6.63M ₿386.69
1860	Dinero DINERO	$0.008585	-2.58	$6.62M	$0.008859	$0.00849	$24.59K	$10.69M	$6.62M
1862	Financie Token FNCT	$0.001616 ₿0.000000066	0.21	$6.59M ₿0	$0.001636 ₿0.000000069	$0.001604 ₿0.000000064	$86.89K ₿3.73	$32.33M ₿1.33K	$6.59M ₿0
1863	Project89 PROJECT89	$0.006553	-12.78	$6.59M	$0.008076	$0.005634	$1.2M	$6.59M	$6.59M
1866	Thala THL	$0.1195 ₿0.000025	-0.33	$6.57M ₿835.15	$0.1205 ₿0.000031	$0.1192 ₿0.000025	$82.27K ₿44.91	$11.94M ₿2.53K	$6.57M ₿835.15
1868	RabBitcoin RBTC	$0.0000005155	-3.09	$6.54M	$0.000000532	$0.0000005089	$88.99K	$10.82M	$6.54M
1869	Hatom HTM	$0.1239 ₿0.000029	-1.72	$6.53M ₿617.23	$0.128 ₿0.000029	$0.1232 ₿0.000028	$117.87K ₿3.1	$12.4M ₿2.9K	$6.53M ₿617.23
1870	Re7 WETH RE7WETH	$2,676.35	0.21	$6.52M	$2,708.6	$2,633.19	$0	$6.52M	$6.52M
1872	ether.fi Staked EIGEN EEIGEN	$1.21	-1.57	$6.52M	$1.25	$1.19	$7.51K	$6.52M	$6.52M
1873	Mother Iggy MOTHER	$0.006759	-12.02	$6.51M	$0.007836	$0.006174	$983.19K	$6.51M	$6.51M
1875	Spectra SPECTRA	$0.01529	-3.66	$6.48M	$0.016	$0.01491	$22.51K	$9.9M	$6.48M
1877	Wexo WEXO	$0.01847 ₿0.000030	-0.64	$6.46M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$127.08K ₿0.01	$16.94M ₿28.01K	$6.46M ₿1.57K
1878	Unchain X UNX	$0.02325	-2.36	$6.45M	$0.02391	$0.02321	$1.14M	$230.06M	$6.45M
1881	Colony CLY	$0.05702 ₿0.0000036	0.49	$6.42M ₿373.72	$0.05801 ₿0.0000037	$0.05609 ₿0.0000036	$10.09K ₿1.32	$8.55M ₿541.92	$6.42M ₿373.72
1883	sETH2 SETH2	$2,599.75 ₿0.050	1.32	$6.42M ₿1.15K	$2,613.12 ₿0.051	$2,563.3 ₿0.050	$50.71 ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1884	Shrapnel SHRAP	$0.004318 ₿0.0000035	0.28	$6.41M ₿1.54K	$0.004514 ₿0.0000037	$0.004263 ₿0.0000034	$137.95K ₿26.34	$12.94M ₿10.57K	$6.41M ₿1.54K
1885	PAW PAW	$0.000000006373 ₿0.00000000000023	-3.43	$6.38M ₿98.55	$0.00000000667 ₿0.00000000000024	$0.000000006328 ₿0.00000000000023	$173.2K ₿9.54	$6.38M ₿232.66	$6.38M ₿98.55
1886	Tectonic TONIC	$0.00000002422 ₿0.0000000000019	0.73	$6.38M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$18.77K ₿0.95	$12.13M ₿954.12	$6.38M ₿478.55
1887	Wise Token KIV WISE	$0.161 ₿0.0000032	9.97	$6.38M ₿219.56	$0.161 ₿0.0000035	$0.1422 ₿0.0000031	$35.65K ₿0.93	$87.51M ₿1.75K	$6.38M ₿219.56
1888	Rally RLY	$0.001272 ₿0.00000025	0.44	$6.38M ₿1.27K	$0.001306 ₿0.00000027	$0.001261 ₿0.00000024	$101.24K ₿36.1	$19.09M ₿3.81K	$6.38M ₿1.27K
1890	Muse MUSE	$7.71 ₿0.00027	5.32	$6.38M ₿262.4	$9.19 ₿0.00027	$7.29 ₿0.00026	$467.82K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1891	Veno Finance VNO	$0.01247 ₿0.0000020	4.54	$6.37M ₿984.24	$0.01249 ₿0.0000020	$0.01162 ₿0.0000019	$91.03K ₿2.18	$23.43M ₿3.81K	$6.37M ₿984.24
1893	Garden SEED	$0.5064 ₿0.0000064	-0.50	$6.35M ₿68	$0.5161 ₿0.0000065	$0.5035 ₿0.0000059	$201.06 ₿1.02	$74.44M ₿944.1	$6.35M ₿68
1894	AC Milan Fan Token ACM	$0.7708 ₿0.000043	0.75	$6.34M ₿267.99	$0.7804 ₿0.000044	$0.7617 ₿0.000039	$1.28M ₿139.33	$15.35M ₿871.39	$6.34M ₿267.99
1895	Argentine Football Association Fan Token ARG	$0.7652 ₿0.000031	0.44	$6.32M ₿147.44	$0.7822 ₿0.000031	$0.7584 ₿0.000029	$808.67K ₿25.94	$15.24M ₿624.39	$6.32M ₿147.44
1897	Catbal CATBAL	$6.27	1.53	$6.27M	$6.38	$6.15	$72.26K	$6.27M	$6.27M
1899	Lifeform LFT	$0.01017	-0.01*	$6.27M	$0.01028	$0.01014	$26.72K	$10.18M	$6.27M
1900	UniCrypt UNCX	$172.57 ₿0.0046	-2.56	$6.25M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$78.52K ₿0.25	$8.24M ₿221.97	$6.25M ₿168.46
1902	iMe Lab LIME	$0.00829 ₿0.0000013	3.89	$6.24M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$408.21K ₿48.99	$8.26M ₿1.32K	$6.24M ₿570.75
1903	GYEN GYEN	$0.004277 ₿0.000000095	0.01*	$6.23M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$843.73 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1904	ZynCoin ZYN	$0.006835 ₿0.0000010	8.24	$6.18M ₿0	$0.006889 ₿0.0000012	$0.006107 ₿0.0000010	$78.47K ₿20.13	$6.18M ₿990.34	$6.18M ₿0
1906	Adrena ADX	$0.02084	-13.82	$6.17M	$0.02423	$0.01432	$66.87K	$6.32M	$6.17M
1907	Bad Idea AI BAD	$0.000000009208 ₿0.00000000000052	-6.20	$6.16M ₿288.21	$0.000000009859 ₿0.00000000000057	$0.00000000904 ₿0.00000000000052	$1.1M ₿26.04	$7.64M ₿436.72	$6.16M ₿288.21
1909	just buy $1 worth of this coin $1	$0.00607	-3.16	$6.07M	$0.006272	$0.005954	$1.05M	$6.07M	$6.07M
1913	LinqAI LNQ	$0.02438 ₿0.0000024	-1.85	$6.05M ₿367.77	$0.02496 ₿0.0000026	$0.02437 ₿0.0000024	$1.29M ₿4.63	$21.62M ₿2.45K	$6.05M ₿367.77
1915	Wise Monkey MONKY	$0.0000007101	-0.77	$6.03M	$0.0000007317	$0.0000007042	$1.05M	$6.03M	$6.03M
1916	RWAX APP	$0.004973 ₿0.00000024	0.30	$5.99M ₿0	$0.005103 ₿0.00000024	$0.004752 ₿0.00000023	$364.31K ₿11.57	$14.86M ₿97.06	$5.99M ₿0
1917	Happy Cat HAPPY	$0.001802	9.53	$6.01M	$0.001806	$0.001636	$1.19M	$6.01M	$6.01M
1919	Euro Tether EURT	$1.15 ₿0.000015	-1.11	$5.99M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.12M ₿47.5	$57.65M ₿6.29K	$5.99M ₿572.19
1920	TRAC (Ordinals) TRAC	$0.2857 ₿0.000055	-0.41	$5.99M ₿1.18K	$0.2911 ₿0.000063	$0.2772 ₿0.000053	$538.28K ₿15.18	$5.99M ₿1.18K	$5.99M ₿1.18K
1921	ROACORE ROA	$0.01045 ₿0.00000094	0.86	$5.98M ₿233.6	$0.01054 ₿0.00000096	$0.01022 ₿0.00000092	$500.35K ₿12.97	$9.93M ₿899.19	$5.98M ₿233.6
1923	Ethervista VISTA	$6.33	-2.59	$5.95M	$6.63	$6.02	$760.7K	$5.95M	$5.95M
1924	CryptoAutos AUTOS	$0.01126	-5.48	$5.94M	$0.01196	$0.01127	$78.03K	$11.41M	$5.94M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}