صفحة النتائج 14 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	VON VON	$0.00004029	1.24	$9.65M	$0.00004063	$0.0000386	$437.6K	$40.32M	$9.65M
1652	Thales THALES	$0.1565 ₿0.0000046	3.77	$9.64M ₿251.12	$0.1605 ₿0.0000047	$0.1481 ₿0.0000046	$130.8K ₿1.62	$15.65M ₿453.28	$9.64M ₿251.12
1654	aixCB by Virtuals AIXCB	$0.009658	20.57	$9.61M	$0.009787	$0.008011	$234.57K	$9.61M	$9.61M
1655	Hydro Protocol HDRO	$0.02827 ₿0.0000059	-0.68	$9.6M ₿716.53	$0.02882 ₿0.0000059	$0.02789 ₿0.0000055	$191.02K ₿4.69	$28.33M ₿5.93K	$9.6M ₿716.53
1656	The Root Network ROOT	$0.004201 ₿0.00000097	1.41	$9.57M ₿0	$0.004331 ₿0.0000010	$0.004035 ₿0.00000093	$4.42M ₿212.3	$50.42M ₿11.54K	$9.57M ₿0
1657	Mode MODE	$0.003539	3.97	$9.54M	$0.003621	$0.003398	$4.8M	$35.35M	$9.54M
1659	Pluton PLU	$0.6805 ₿0.000083	-1.18	$9.53M ₿506.26	$0.7076 ₿0.000086	$0.671 ₿0.000080	$141.31K ₿15.33	$13.61M ₿1.67K	$9.53M ₿506.26
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Diamond DMD	$2.46 ₿0.000028	-1.09	$9.54M ₿107.59	$2.52 ₿0.000028	$2.4 ₿0.000027	$13.74K ₿0.22	$10.81M ₿123.77	$9.54M ₿107.59
1661	Kishu Inu KISHU	$0.000000000098 ₿0.0000000000000082	4.77	$9.5M ₿552.55	$0.000000000098 ₿0.0000000000000090	$0.000000000094 ₿0.0000000000000082	$182.83K ₿31.87	$9.5M ₿570.61	$9.5M ₿552.55
1662	LinqAI LNQ	$0.03856 ₿0.0000024	8.80	$9.49M ₿367.77	$0.03875 ₿0.0000026	$0.03544 ₿0.0000024	$924.92K ₿4.63	$34.68M ₿2.45K	$9.49M ₿367.77
1663	Galeon GALEON	$0.01298 ₿0.00000051	0.92	$9.48M ₿352.67	$0.01308 ₿0.00000052	$0.01246 ₿0.00000050	$187.55K ₿6.74	$33.49M ₿1.33K	$9.48M ₿352.67
1664	Pandora PANDORA	$947.52 ₿0.13	6.06	$9.47M ₿1.36K	$947.52 ₿0.14	$891.86 ₿0.13	$1.81M ₿71.13	$9.47M ₿1.36K	$9.47M ₿1.36K
1665	Silo Finance [OLD] SILO	$0.04146 ₿0.0000014	16.85	$9.46M ₿455.88	$0.04162 ₿0.0000015	$0.03544 ₿0.0000014	$17.52K ₿0.33	$41.49M ₿1.48K	$9.46M ₿455.88
1668	Kasta KASTA	$0.01236 ₿0.00000057	1.55	$9.43M ₿281.54	$0.01245 ₿0.00000060	$0.01215 ₿0.00000055	$343.07K ₿7.55	$18.52M ₿859.88	$9.43M ₿281.54
1669	Fluence FLT	$0.06271 ₿0.000015	2.62	$9.44M ₿784.21	$0.0637 ₿0.000016	$0.06053 ₿0.000014	$297.24K ₿52.02	$62.74M ₿15.68K	$9.44M ₿784.21
1670	LooPIN Network LOOPIN	$0.295	1.47	$9.42M	$0.2965	$0.2861	$11.23K	$11.23M	$9.42M
1672	Xbit XBT	$0.01089 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$391.6K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1674	Primate PRIMATE	$0.005714 ₿0.000000072	110.90	$9.39M ₿14.09	$0.005714 ₿0.000000079	$0.002709 ₿0.000000072	$16.53 ₿0	$11.77M ₿148.59	$9.39M ₿14.09
1675	Cere Network CERE	$0.001412 ₿0.00000010	1.89	$9.37M ₿695.06	$0.001425 ₿0.00000010	$0.001378 ₿0.000000098	$328.08K ₿16.07	$14.12M ₿1.05K	$9.37M ₿695.06
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09773 ₿0.00000088	$0.0924 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	MusmeCoin MSM	$0.0036	4.32	$9.36M	$0.003642	$0.003451	$38.43K	$18M	$9.36M
1678	Agoric BLD	$0.01374 ₿0.0000018	-1.91	$9.36M ₿1.21K	$0.01559 ₿0.0000020	$0.01303 ₿0.0000017	$399.95K ₿6.22	$14.75M ₿1.98K	$9.36M ₿1.21K
1679	SolanaHub staked SOL HUBSOL	$182.86	3.00	$9.36M	$183.17	$163.59	$46.24K	$9.36M	$9.36M
1682	Base God TYBG	$0.00007545 ₿0.0000000038	2.80	$9.26M ₿474.67	$0.00007779 ₿0.0000000041	$0.00007339 ₿0.0000000035	$51.77K ₿16.99	$9.26M ₿474.67	$9.26M ₿474.67
1683	Stonks STNK	$15.93	11.18	$9.27M	$15.91	$12.73	$227.61K	$9.27M	$9.27M
1684	INFERNO INF	$0.000003059	2,349.01	$9.27M	$0.000003149	$0.000000123	$8.14K	$9.27M	$9.27M
1685	Galatasaray Fan Token GAL	$1.28 ₿0.000037	3.87	$9.26M ₿235.68	$1.32 ₿0.000037	$1.23 ₿0.000035	$2.62M ₿16.25	$12.78M ₿371.3	$9.26M ₿235.68
1687	FROK FROK	$0.04598 ₿0.0000024	8.40	$9.16M ₿0	$0.04598 ₿0.0000025	$0.04222 ₿0.0000024	$5.34K ₿0.74	$19.17M ₿1.04K	$9.16M ₿0
1688	Meeds DAO MEED	$0.4514 ₿0.0000044	5.98	$9.23M ₿60.3	$0.4524 ₿0.0000045	$0.4255 ₿0.0000044	$5.9K ₿0.5	$9.75M ₿32.83	$9.23M ₿60.3
1689	BeethovenX sFTMX SFTMX	$0.4653 ₿0.000016	1.53	$9.14M ₿376.79	$0.4718 ₿0.000016	$0.4457 ₿0.000015	$2.54K ₿3.97	$9.14M ₿354.12	$9.14M ₿376.79
1691	OPEN Ticketing Ecosystem OPN	$0.0004013 ₿0.000000045	-7.88	$9.23M ₿284.09	$0.0004588 ₿0.000000057	$0.0003944 ₿0.000000044	$171.96K ₿5.25	$9.23M ₿284.09	$9.23M ₿284.09
1692	BMX BMX	$3.32 ₿0.000029	59.93	$9.2M ₿35.4	$3.74 ₿0.000031	$2.04 ₿0.000029	$252.36K ₿1.08	$9.2M ₿296.08	$9.2M ₿35.4
1693	Prosper PROS	$0.1781 ₿0.0000074	2.36	$9.15M ₿243.32	$0.1805 ₿0.0000076	$0.1666 ₿0.0000073	$960.82 ₿39.89	$17.8M ₿746.7	$9.15M ₿243.32
1694	Altered State Machine ASTO	$0.01118 ₿0.00000068	7.15	$9.18M ₿534.21	$0.01125 ₿0.00000072	$0.01042 ₿0.00000066	$754.58K ₿15.01	$26.66M ₿1.63K	$9.18M ₿534.21
1695	Zephyr Protocol ZEPH	$1.2 ₿0.00020	6.58	$9.19M ₿728.8	$1.2 ₿0.00022	$1.02 ₿0.00020	$154.04K ₿13.01	$9.19M ₿728.8	$9.19M ₿728.8
1697	Machine Xchange Coin MXC	$0.003106 ₿0.00000027	-8.88	$9.21M ₿659.55	$0.00346 ₿0.00000028	$0.002402 ₿0.00000026	$2.04M ₿56.27	$9.21M ₿721.19	$9.21M ₿659.55
1698	Octopus Network OCT	$0.09165 ₿0.0000057	0.84	$9.16M ₿454.85	$0.09475 ₿0.0000060	$0.0864 ₿0.0000055	$162.45K ₿7.77	$9.16M ₿577.89	$9.16M ₿454.85
1699	PAW PAW	$0.000000009155 ₿0.00000000000023	6.30	$9.12M ₿98.55	$0.000000009155 ₿0.00000000000024	$0.000000008607 ₿0.00000000000023	$132.27K ₿9.54	$9.12M ₿232.66	$9.12M ₿98.55
1700	TRUF.Network TRUF	$0.0275 ₿0.0000091	4.18	$9.14M ₿0	$0.02812 ₿0.0000098	$0.02612 ₿0.0000087	$268.1K ₿252.56	$27.53M	$9.14M ₿0
1701	Hatom HTM	$0.1735 ₿0.000029	3.69	$9.14M ₿617.23	$0.1741 ₿0.000029	$0.166 ₿0.000028	$128.85K ₿3.1	$17.36M ₿2.9K	$9.14M ₿617.23
1702	Reploy RAI	$0.9101	11.09	$9.06M	$0.9309	$0.7795	$944.81K	$9.06M	$9.06M
1703	Catbal CATBAL	$9.11	1.34	$9.12M	$9.71	$8.57	$540.29K	$9.12M	$9.12M
1704	Hydranet HDN	$0.0445 ₿0.00000069	1.27	$9.11M ₿111.84	$0.0466 ₿0.00000073	$0.04359 ₿0.00000068	$181.65K ₿1.52	$13.36M ₿208.86	$9.11M ₿111.84
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001454 ₿0.00000000013	$0.00001378 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Drop Staked ATOM DATOM	$5.19	3.67	$9.06M	$11	$2.5	$728.95K	$9.06M	$9.06M
1707	360noscope420blazeit MLG	$0.009115	-13.11	$9.06M	$0.01067	$0.008534	$1.63M	$9.06M	$9.06M
1708	Saito SAITO	$0.003014 ₿0.00000011	3.11	$9.05M ₿235.51	$0.003052 ₿0.00000012	$0.002912 ₿0.00000011	$137.45K ₿4.03	$9.05M ₿331.3	$9.05M ₿235.51
1709	MON MON	$0.0218	-1.91	$9.09M	$0.0227	$0.02171	$1.09M	$22.02M	$9.09M
1710	WAGMI Games WAGMIGAMES	$0.000004289 ₿0.00000000026	6.93	$9.03M ₿503.54	$0.000004289 ₿0.00000000027	$0.000004009 ₿0.00000000025	$561.8K ₿68.5	$9.44M ₿579.8	$9.03M ₿503.54
1711	Otherworld OWN	$0.2552	30.35	$9.02M	$0.275	$0.1899	$80.18K	$255.31M	$9.02M
1713	ZND Token ZND	$0.0735	-3.97	$9.01M	$0.07761	$0.07329	$2.1M	$51.03M	$9.01M
1714	Hipo Governance Token HPO	$0.01127	-0.73	$9M	$0.01148	$0.01094	$361.17	$11.26M	$9M
1715	xSUSHI XSUSHI	$1.15 ₿0.000030	9.94	$9.02M ₿679.08	$1.16 ₿0.000032	$1.05 ₿0.000030	$5.31K ₿0.16	$9.02M ₿679.08	$9.02M ₿679.08
1716	Heroes of Mavia MAVIA	$0.1742 ₿0.000069	3.17	$9M ₿2.07K	$0.1746 ₿0.000071	$0.1661 ₿0.000067	$2.73M ₿628.04	$43.58M ₿17.24K	$9M ₿2.07K
1717	Trustswap SWAP	$0.08985 ₿0.0000031	2.85	$8.97M ₿316.49	$0.09047 ₿0.0000032	$0.08685 ₿0.0000030	$274.52K ₿4.76	$8.97M ₿316.49	$8.97M ₿316.49
1718	Aragon ANT	$0.2241 ₿0.00013	21.49	$8.98M ₿5.26K	$0.2281 ₿0.00013	$0.1793 ₿0.00012	$846.93 ₿131.77	$9.68M ₿5.67K	$8.98M ₿5.26K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Sensay SNSY	$0.00169 ₿0.000000045	4.49	$8.99M ₿0	$0.00169 ₿0.000000049	$0.001615 ₿0.000000040	$367.34K ₿4.47	$16.97M	$8.99M ₿0
1720	MantaDAO MNTA	$0.1375 ₿0.0000070	4.74	$8.94M ₿118.34	$0.1389 ₿0.0000071	$0.1185 ₿0.0000069	$2.66K ₿3.03	$13.75M ₿706.32	$8.94M ₿118.34
1721	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.13	$8.93M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$866.35 ₿0.15	$8.93M	$8.93M ₿0
1722	Nuklai NAI	$0.002247	-4.50	$8.91M	$0.002362	$0.002178	$162.7K	$22.47M	$8.91M
1723	XSwap XSWAP	$0.03917	-1.90	$8.85M	$0.04131	$0.03829	$370.53K	$13.51M	$8.85M
1725	XX Network XX	$0.02673 ₿0.0000025	-0.13	$8.82M ₿0	$0.0301 ₿0.0000027	$0.02631 ₿0.0000024	$178.02K ₿1.32	$25.43M ₿2.44K	$8.82M ₿0
1727	Extra Finance EXTRA	$0.02613 ₿0.0000023	2.86	$8.81M ₿456.81	$0.0273 ₿0.0000024	$0.02525 ₿0.0000022	$67.66K ₿6.52	$23.46M ₿2.24K	$8.81M ₿456.81
1728	XEN Crypto XEN	$0.00000004529 ₿0.0000000000054	3.61	$8.72M ₿457.06	$0.00000004506 ₿0.0000000000056	$0.00000004295 ₿0.0000000000054	$1.29M ₿70.21	$8.72M ₿457.06	$8.72M ₿457.06
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1891 ₿0.0000017	$0.1803 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Alpine F1 Team Fan Token ALPINE	$0.7748 ₿0.000037	3.59	$8.8M ₿422.56	$0.775 ₿0.000038	$0.7356 ₿0.000036	$3.32M ₿62.19	$31M ₿1.49K	$8.8M ₿422.56
1732	GraphLinq Protocol GLQ	$0.02583 ₿0.0000018	4.66	$8.81M ₿628.83	$0.0259 ₿0.0000019	$0.0244 ₿0.0000018	$246.74K ₿13.26	$12.95M ₿924.74	$8.81M ₿628.83
1733	ORBIT GRIFT	$0.009942	-1.20	$8.67M	$0.01079	$0.009093	$5.2M	$9.85M	$8.67M
1734	GATSBY GATSBY	$0.1516	-7.60	$8.71M	$0.1753	$0.1492	$54.92K	$15.12M	$8.71M
1735	STEPN Green Satoshi Token on Solana GST-SOL	$0.007578 ₿0.00000058	2.08	$8.69M ₿683.37	$0.007885 ₿0.00000061	$0.007411 ₿0.00000057	$497.59K ₿33	$8.77M ₿689.32	$8.69M ₿683.37
1736	Zero1 Labs DEAI	$0.08955 ₿0.000010	3.70	$8.75M ₿1.04K	$0.09382 ₿0.000012	$0.08604 ₿0.000010	$1.38M ₿90.82	$8.79M ₿1.04K	$8.75M ₿1.04K
1738	Quantoz USDQ USDQ	$1	-0.03	$8.66M	$1	$0.9997	$76.26M	$51M	$8.66M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000243 ₿0.0000000022	$0.0002187 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	MCDex MCB	$2.28 ₿0.00017	-1.65	$8.65M ₿655.12	$2.32 ₿0.00019	$2.21 ₿0.00017	$6.56K ₿3.88	$10.92M ₿827.38	$8.65M ₿655.12
1740	mfercoin MFER	$0.008613 ₿0.00000097	7.46	$8.61M ₿0	$0.00862 ₿0.0000010	$0.008015 ₿0.00000085	$3.35M ₿268.04	$8.61M ₿960.87	$8.61M ₿0
1742	Cellframe CELL	$0.2972 ₿0.000015	2.88	$8.56M ₿458.79	$0.3028 ₿0.000016	$0.2852 ₿0.000015	$651.94K ₿12.77	$8.85M ₿473.93	$8.56M ₿458.79
1743	Polaris Share POLA	$0.01678 ₿0.00000063	4.24	$8.55M ₿277.28	$0.01856 ₿0.00000068	$0.0161 ₿0.00000062	$1.73M ₿19.93	$76.95M ₿2.92K	$8.55M ₿277.28
1744	Steem Dollars SBD	$0.905 ₿0.000065	2.26	$8.53M ₿866.08	$0.907 ₿0.000067	$0.8831 ₿0.000065	$3.36M ₿13.91	$8.53M	$8.53M ₿866.08
1745	Bitcoin USD (BTCFi) BTCUSD	$1	0.15	$8.52M	$1.03	$0.9798	$32.77K	$8.52M	$8.52M
1746	Lion Cat LCAT	$0.02122	-3.31	$8.52M	$0.02194	$0.02041	$57.86K	$12.73M	$8.52M
1747	mETH Protocol COOK	$0.008865	-2.31	$8.51M	$0.009123	$0.008839	$1.43M	$44.33M	$8.51M
1750	Veno Finance VNO	$0.01651 ₿0.0000020	0.01*	$8.41M ₿984.24	$0.01677 ₿0.0000020	$0.01639 ₿0.0000019	$114.43K ₿2.18	$31.01M ₿3.81K	$8.41M ₿984.24
1751	Chronobank TIME	$11.88 ₿0.00047	-1.02	$8.44M ₿339.51	$12.13 ₿0.00056	$11.85 ₿0.00043	$295.62K ₿31.65	$8.44M ₿339.51	$8.44M ₿339.51
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Happy Cat HAPPY	$0.002507	20.04	$8.36M	$0.002528	$0.002045	$2.34M	$8.36M	$8.36M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Galaxia GXA	$0.002831 ₿0.000000033	9.51	$8.36M ₿91.32	$0.002857 ₿0.000000033	$0.002453 ₿0.000000032	$21.26K ₿14.84	$21.57M ₿257.6	$8.36M ₿91.32
1756	Xandeum XAND	$0.006269	5.91	$8.34M	$0.006261	$0.005804	$1.04K	$24.96M	$8.34M
1757	GYEN GYEN	$0.005728 ₿0.000000095	-15.79	$8.34M ₿213.74	$0.006806 ₿0.000000096	$0.005286 ₿0.000000093	$2.15K ₿0.43	$8.34M ₿213.74	$8.34M ₿213.74
1758	Thought THT	$0.01568 ₿0.0000012	7.59	$8.32M ₿542.65	$0.01799 ₿0.0000013	$0.01458 ₿0.0000011	$18.34K ₿0.61	$24.3M ₿1.78K	$8.32M ₿542.65
1761	Peercoin PPC	$0.2803 ₿0.0000088	0.21	$8.3M ₿255.62	$0.2842 ₿0.0000090	$0.2691 ₿0.0000082	$30.78K ₿1.01	$8.3M ₿242.22	$8.3M ₿255.62
1762	Arianee ARIA20	$0.0767 ₿0.0000037	3.84	$8.25M ₿108.63	$0.0771 ₿0.0000037	$0.07282 ₿0.0000036	$91.35 ₿0.02	$15.35M ₿740.58	$8.25M ₿108.63
1763	Camelot Token GRAIL	$387.33 ₿0.024	17.07	$8.2M ₿451.32	$385.54 ₿0.024	$323.71 ₿0.023	$364.72K ₿25.31	$32.88M ₿1.81K	$8.2M ₿451.32
1764	zkLink ZKL	$0.02925	-0.09	$8.23M	$0.02952	$0.02753	$8.02M	$29.26M	$8.23M
1765	LeisureMeta LM	$0.002726 ₿0.00000022	4.55	$8.23M ₿331.24	$0.002765 ₿0.00000024	$0.002608 ₿0.00000021	$130.38K ₿77.97	$12.73M ₿1.06K	$8.23M ₿331.24
1768	mini MINI	$0.009381	62.64	$8.25M	$0.009795	$0.005714	$1.96M	$8.25M	$8.25M
1770	Holdstation HOLD	$1.04 ₿0.000093	-5.95	$8.18M ₿481.87	$1.12 ₿0.000098	$0.997 ₿0.000091	$175.59K ₿13.04	$31.07M ₿2.79K	$8.18M ₿481.87
1771	Lifeform LFT	$0.01328	0.77	$8.18M	$0.01329	$0.01311	$26.23K	$13.29M	$8.18M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}