صفحة النتائج 14 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1655	ZTX ZTX	$0.002229 ₿0.00000027	4.39	$9.39M ₿647.98	$0.002237 ₿0.00000029	$0.002124 ₿0.00000027	$224.93K ₿16.72	$22.33M ₿2.79K	$9.39M ₿647.98
1656	Chain Games CHAIN	$0.02472 ₿0.00000025	4.81	$9.39M ₿86.22	$0.02642 ₿0.00000025	$0.02317 ₿0.00000023	$3.18K ₿0.92	$12.2M ₿127.28	$9.39M ₿86.22
1657	ZND Token ZND	$0.07669	-0.02	$9.4M	$0.0794	$0.0754	$5.28M	$53.25M	$9.4M
1658	Galeon GALEON	$0.01282 ₿0.00000051	-0.55	$9.38M ₿352.67	$0.01296 ₿0.00000052	$0.01276 ₿0.00000050	$199.21K ₿6.74	$33.14M ₿1.33K	$9.38M ₿352.67
1659	Nuklai NAI	$0.002362	10.34	$9.36M	$0.002362	$0.002122	$155.69K	$23.62M	$9.36M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	StakeWise SWISE	$0.01661 ₿0.00000048	4.78	$9.3M ₿204.21	$0.01669 ₿0.00000048	$0.01562 ₿0.00000047	$7.65K ₿0.01	$16.62M ₿481.2	$9.3M ₿204.21
1663	Base God TYBG	$0.00007556 ₿0.0000000038	14.33	$9.3M ₿474.67	$0.00007566 ₿0.0000000041	$0.0000654 ₿0.0000000035	$91.08K ₿16.99	$9.3M ₿474.67	$9.3M ₿474.67
1664	Hathor HTR	$0.0202 ₿0.0000016	3.38	$9.3M ₿421.59	$0.0202 ₿0.0000017	$0.01937 ₿0.0000016	$427.52K ₿12.73	$17.45M ₿1.46K	$9.3M ₿421.59
1665	Kasta KASTA	$0.01218 ₿0.00000057	-1.85	$9.29M ₿281.54	$0.01259 ₿0.00000060	$0.01211 ₿0.00000055	$370.61K ₿7.55	$18.27M ₿859.88	$9.29M ₿281.54
1666	Nexa NEXA	$0.00000114 ₿0.000000000081	0.83	$9.29M ₿419.45	$0.00000115 ₿0.000000000085	$0.00000112 ₿0.000000000078	$16.15K ₿5.08	$9.29M ₿419.45	$9.29M ₿419.45
1667	MON MON	$0.02248	-0.95	$9.28M	$0.02273	$0.02193	$3.5M	$22.47M	$9.28M
1668	Thales THALES	$0.1551 ₿0.0000046	7.63	$9.26M ₿251.12	$0.1578 ₿0.0000047	$0.1408 ₿0.0000046	$102.12K ₿1.62	$15.04M ₿453.28	$9.26M ₿251.12
1669	TEDDY BEAR BEAR	$0.000000009279 ₿0.00000000000034	2.81	$9.26M ₿0	$0.00000000933 ₿0.00000000000038	$0.000000008728 ₿0.00000000000032	$67.58K ₿13.59	$9.26M ₿337.06	$9.26M ₿0
1670	LooPIN Network LOOPIN	$0.2901	2.48	$9.23M	$0.2907	$0.2738	$7.59K	$11.01M	$9.23M
1671	ether.fi Staked EIGEN EEIGEN	$1.59	11.62	$9.22M	$1.6	$1.4	$5.97K	$9.22M	$9.22M
1672	Mode MODE	$0.00342	11.52	$9.2M	$0.003587	$0.003029	$4.13M	$34.08M	$9.2M
1673	Cere Network CERE	$0.001385 ₿0.00000010	-0.18	$9.2M ₿695.06	$0.001389 ₿0.00000010	$0.001378 ₿0.000000098	$269.28K ₿16.07	$13.85M ₿1.05K	$9.2M ₿695.06
1674	Fluence FLT	$0.06101 ₿0.000015	55.29	$9.18M ₿784.21	$0.06182 ₿0.000016	$0.03822 ₿0.000014	$2.17M ₿52.02	$61.08M ₿15.68K	$9.18M ₿784.21
1676	Octopus Network OCT	$0.09094 ₿0.0000057	5.30	$9.09M ₿454.85	$0.0912 ₿0.0000060	$0.08254 ₿0.0000055	$190.65K ₿7.77	$9.09M ₿577.89	$9.09M ₿454.85
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09794 ₿0.00000088	$0.0926 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	SolanaHub staked SOL HUBSOL	$177.4	4.32	$9.1M	$177.73	$165.61	$13.94K	$9.1M	$9.1M
1678	BeethovenX sFTMX SFTMX	$0.4583 ₿0.000016	3.82	$9.09M ₿376.79	$0.4686 ₿0.000016	$0.4266 ₿0.000015	$657.18 ₿3.97	$9.09M ₿354.12	$9.09M ₿376.79
1679	XSwap XSWAP	$0.04048	3.38	$9.08M	$0.04077	$0.03816	$330.71K	$13.9M	$9.08M
1680	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	0.29	$9.11M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$152.22K ₿31.87	$9.11M ₿570.61	$9.11M ₿552.55
1681	ORBIT GRIFT	$0.01027	8.18	$9.07M	$0.01046	$0.009103	$4.36M	$10.31M	$9.07M
1683	Prosper PROS	$0.1762 ₿0.0000074	1.34	$9.05M ₿243.32	$0.1793 ₿0.0000076	$0.1666 ₿0.0000073	$1.65K ₿39.89	$17.6M ₿746.7	$9.05M ₿243.32
1684	Hipo Governance Token HPO	$0.01134	4.06	$9.04M	$0.01139	$0.01088	$877.54	$11.31M	$9.04M
1686	Catbal CATBAL	$8.93	18.50	$9M	$9.02	$7.49	$1.02M	$9M	$9M
1687	MusmeCoin MSM	$0.003452	0.03	$9M	$0.00346	$0.003398	$34.38K	$17.3M	$9M
1688	Hydranet HDN	$0.04396 ₿0.00000069	3.78	$9M ₿111.84	$0.04498 ₿0.00000073	$0.04216 ₿0.00000068	$202.12K ₿1.52	$13.19M ₿208.86	$9M ₿111.84
1689	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.81	$8.95M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.54K ₿0.15	$8.95M	$8.95M ₿0
1693	Pandora PANDORA	$892.23 ₿0.13	4.40	$8.92M ₿1.36K	$893.51 ₿0.14	$848.34 ₿0.13	$1.75M ₿71.13	$8.92M ₿1.36K	$8.92M ₿1.36K
1694	Galatasaray Fan Token GAL	$1.23 ₿0.000037	-0.54	$8.9M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$573.3K ₿16.25	$12.29M ₿371.3	$8.9M ₿235.68
1695	XX Network XX	$0.02791 ₿0.0000025	-0.27	$9.18M ₿0	$0.02904 ₿0.0000027	$0.02526 ₿0.0000024	$170.23K ₿1.32	$26.49M ₿2.44K	$9.18M ₿0
1696	Hatom HTM	$0.1673 ₿0.000029	2.72	$8.81M ₿617.23	$0.1674 ₿0.000029	$0.1594 ₿0.000028	$129.99K ₿3.1	$16.74M ₿2.9K	$8.81M ₿617.23
1697	MCDex MCB	$2.31 ₿0.00017	-0.46	$8.8M ₿655.12	$2.34 ₿0.00019	$2.29 ₿0.00017	$3.82K ₿3.88	$11.11M ₿827.38	$8.8M ₿655.12
1699	Iron Fish IRON	$0.1373 ₿0.000025	6.40	$8.78M ₿550.08	$0.1379 ₿0.000025	$0.1284 ₿0.000024	$80.77K ₿7.6	$8.78M ₿1.32K	$8.78M ₿550.08
1700	Trustswap SWAP	$0.08773 ₿0.0000031	6.85	$8.77M ₿316.49	$0.0878 ₿0.0000032	$0.08156 ₿0.0000030	$258.43K ₿4.76	$8.77M ₿316.49	$8.77M ₿316.49
1701	TRUF.Network TRUF	$0.02642 ₿0.0000091	5.35	$8.76M ₿0	$0.02643 ₿0.0000098	$0.025 ₿0.0000087	$226.7K ₿252.56	$26.43M	$8.76M ₿0
1702	Lion Cat LCAT	$0.02166	0.22	$8.69M	$0.02401	$0.02019	$146.45K	$13M	$8.69M
1703	PAW PAW	$0.000000008756 ₿0.00000000000023	2.64	$8.75M ₿98.55	$0.000000008754 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$109.54K ₿9.54	$8.75M ₿232.66	$8.75M ₿98.55
1704	LinqAI LNQ	$0.03567 ₿0.0000024	-1.50	$8.75M ₿367.77	$0.03627 ₿0.0000026	$0.03495 ₿0.0000024	$899.25K ₿4.63	$31.98M ₿2.45K	$8.75M ₿367.77
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001457 ₿0.00000000013	$0.00001381 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Saito SAITO	$0.002911 ₿0.00000011	1.67	$8.74M ₿235.51	$0.002923 ₿0.00000012	$0.002765 ₿0.00000011	$154.41K ₿4.03	$8.74M ₿331.3	$8.74M ₿235.51
1706	Heroes of Mavia MAVIA	$0.1691 ₿0.000069	6.04	$8.73M ₿2.07K	$0.1691 ₿0.000071	$0.1564 ₿0.000067	$2.86M ₿628.04	$42.29M ₿17.24K	$8.73M ₿2.07K
1707	Drop Staked ATOM DATOM	$4.99	2.38	$8.71M	$10	$2	$216.44K	$8.71M	$8.71M
1708	Meeds DAO MEED	$0.4257 ₿0.0000044	4.63	$8.71M ₿60.3	$0.4273 ₿0.0000045	$0.4001 ₿0.0000044	$5.81K ₿0.5	$9.17M ₿32.83	$8.71M ₿60.3
1709	mETH Protocol COOK	$0.009063	2.29	$8.7M	$0.009104	$0.008839	$1.33M	$45.3M	$8.7M
1712	Quantoz USDQ USDQ	$1	0.01	$8.66M	$1	$0.9999	$27.68M	$51.01M	$8.66M
1713	BONGO CAT BONGO	$0.008523 ₿0.000000018	25.44	$8.65M ₿0	$0.008792 ₿0.000000025	$0.006381 ₿0.000000018	$328.44K ₿0.32	$8.65M ₿18.83	$8.65M ₿0
1714	Holdstation HOLD	$1.1 ₿0.000093	2.38	$8.62M ₿481.87	$1.13 ₿0.000098	$1.05 ₿0.000091	$179.83K ₿13.04	$32.72M ₿2.79K	$8.62M ₿481.87
1715	Bitcoin USD (BTCFi) BTCUSD	$1.01	4.45	$8.61M	$1.01	$0.9686	$130.66K	$8.61M	$8.61M
1716	XEN Crypto XEN	$0.0000000441 ₿0.0000000000054	1.65	$8.6M ₿457.06	$0.00000004434 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.3M ₿70.21	$8.6M ₿457.06	$8.6M ₿457.06
1717	Zephyr Protocol ZEPH	$1.13 ₿0.00020	18.48	$8.59M ₿728.8	$1.15 ₿0.00022	$0.9372 ₿0.00020	$156.99K ₿13.01	$8.59M ₿728.8	$8.59M ₿728.8
1718	Altered State Machine ASTO	$0.01043 ₿0.00000068	1.43	$8.57M ₿534.21	$0.01061 ₿0.00000072	$0.01004 ₿0.00000066	$747.8K ₿15.01	$24.88M ₿1.63K	$8.57M ₿534.21
1719	Zero1 Labs DEAI	$0.08909 ₿0.000010	7.97	$8.58M ₿1.04K	$0.08895 ₿0.000012	$0.08069 ₿0.000010	$1.48M ₿90.82	$8.61M ₿1.04K	$8.58M ₿1.04K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Extra Finance EXTRA	$0.02538 ₿0.0000023	12.23	$8.55M ₿456.81	$0.0254 ₿0.0000024	$0.02228 ₿0.0000022	$44.42K ₿6.52	$22.76M ₿2.24K	$8.55M ₿456.81
1723	STEPN Green Satoshi Token on Solana GST-SOL	$0.007431 ₿0.00000058	3.29	$8.54M ₿683.37	$0.007442 ₿0.00000061	$0.006992 ₿0.00000057	$313.63K ₿33	$8.61M ₿689.32	$8.54M ₿683.37
1724	MantaDAO MNTA	$0.1313 ₿0.0000070	-0.05	$8.54M ₿118.34	$0.1354 ₿0.0000071	$0.1288 ₿0.0000069	$200.11 ₿3.03	$13.13M ₿706.32	$8.54M ₿118.34
1725	Chronobank TIME	$12.01 ₿0.00047	0.51	$8.53M ₿339.51	$12.02 ₿0.00056	$11.72 ₿0.00043	$353.57K ₿31.65	$8.53M ₿339.51	$8.53M ₿339.51
1727	Sensay SNSY	$0.001619 ₿0.000000045	0.72	$8.52M ₿0	$0.001619 ₿0.000000049	$0.00154 ₿0.000000040	$383.8K ₿4.47	$16.19M	$8.52M ₿0
1728	FROK FROK	$0.04237 ₿0.0000024	4.87	$8.51M ₿0	$0.04242 ₿0.0000025	$0.03936 ₿0.0000024	$2.53K ₿0.74	$17.83M ₿1.04K	$8.51M ₿0
1729	Alpine F1 Team Fan Token ALPINE	$0.7504 ₿0.000037	3.53	$8.52M ₿422.56	$0.7539 ₿0.000038	$0.7203 ₿0.000036	$3.26M ₿62.19	$30.01M ₿1.49K	$8.52M ₿422.56
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1895 ₿0.0000017	$0.1807 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Stonks STNK	$14.56	28.81	$8.49M	$14.68	$11.01	$185.06K	$8.49M	$8.49M
1732	WAGMI Games WAGMIGAMES	$0.00000404 ₿0.00000000026	5.45	$8.47M ₿503.54	$0.00000404 ₿0.00000000027	$0.00000379 ₿0.00000000025	$394.72K ₿68.5	$8.86M ₿579.8	$8.47M ₿503.54
1733	Energi NRG	$0.08754 ₿0.0000027	82.55	$8.46M ₿211.44	$0.09077 ₿0.0000028	$0.04794 ₿0.0000027	$1.69M ₿7.88	$8.46M	$8.46M ₿211.44
1734	Veno Finance VNO	$0.01653 ₿0.0000020	3.72	$8.46M ₿984.24	$0.01661 ₿0.0000020	$0.01593 ₿0.0000019	$111.51K ₿2.18	$31.21M ₿3.81K	$8.46M ₿984.24
1735	Unchain X UNX	$0.03172	2.23	$8.45M	$0.0318	$0.0308	$730.15K	$314.28M	$8.45M
1736	Aurory AURY	$0.1144 ₿0.000011	-6.56	$8.4M ₿569.05	$0.1226 ₿0.000011	$0.1141 ₿0.000010	$10.6K ₿2.65	$11.44M ₿1.09K	$8.4M ₿569.05
1737	GraphLinq Protocol GLQ	$0.02456 ₿0.0000018	8.34	$8.37M ₿628.83	$0.02473 ₿0.0000019	$0.02228 ₿0.0000018	$256.3K ₿13.26	$12.32M ₿924.74	$8.37M ₿628.83
1738	Steem Dollars SBD	$0.8833 ₿0.000065	4.02	$8.33M ₿866.08	$0.885 ₿0.000067	$0.8354 ₿0.000065	$2.66M ₿13.91	$8.33M	$8.33M ₿866.08
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002435 ₿0.0000000022	$0.0002192 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Polaris Share POLA	$0.01625 ₿0.00000063	2.51	$8.31M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$173.2K ₿19.93	$74.76M ₿2.92K	$8.31M ₿277.28
1740	Peercoin PPC	$0.2801 ₿0.0000088	4.28	$8.29M ₿255.62	$0.284 ₿0.0000090	$0.2676 ₿0.0000082	$31.48K ₿1.01	$8.29M ₿242.22	$8.29M ₿255.62
1742	zkLink ZKL	$0.0294	5.00	$8.28M	$0.03073	$0.02784	$6.52M	$29.42M	$8.28M
1743	Cellframe CELL	$0.2875 ₿0.000015	6.15	$8.28M ₿458.79	$0.2907 ₿0.000016	$0.2645 ₿0.000015	$642.1K ₿12.77	$8.55M ₿473.93	$8.28M ₿458.79
1744	TRAC (Ordinals) TRAC	$0.3921 ₿0.000055	1.00	$8.25M ₿1.18K	$0.3919 ₿0.000063	$0.3779 ₿0.000053	$684.77K ₿15.18	$8.25M ₿1.18K	$8.25M ₿1.18K
1745	xSUSHI XSUSHI	$1.06 ₿0.000030	7.31	$8.21M ₿679.08	$1.06 ₿0.000032	$0.9571 ₿0.000030	$4.52K ₿0.16	$8.21M ₿679.08	$8.21M ₿679.08
1747	Reploy RAI	$0.826	20.91	$8.22M	$0.8215	$0.658	$815.19K	$8.22M	$8.22M
1749	Fracton Protocol FT	$0.09313 ₿0.000030	3.91	$8.15M ₿0	$0.09323 ₿0.000031	$0.08792 ₿0.000030	$2.65K ₿10.94	$9.31M ₿3.06K	$8.15M ₿0
1750	aixCB by Virtuals AIXCB	$0.008194	2.19	$8.14M	$0.008216	$0.007811	$249.01K	$8.14M	$8.14M
1752	mfercoin MFER	$0.008106 ₿0.00000097	3.87	$8.11M ₿0	$0.008106 ₿0.0000010	$0.007405 ₿0.00000085	$3.3M ₿268.04	$8.11M ₿960.87	$8.11M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Lifeform LFT	$0.01314	0.04	$8.09M	$0.0132	$0.0131	$23.57K	$13.15M	$8.09M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9247 ₿0.0000083	$0.9059 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1758	Evernode EVR	$0.2232 ₿0.0000064	-4.09	$8.08M ₿0	$0.2335 ₿0.0000073	$0.2226 ₿0.0000059	$6.71K ₿0.41	$16.14M ₿467.45	$8.08M ₿0
1759	Index Cooperative INDEX	$1.2 ₿0.000087	2.63	$8.06M ₿591.82	$1.21 ₿0.000090	$1.17 ₿0.000086	$56.73K ₿8.2	$11.98M ₿879.79	$8.06M ₿591.82
1762	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1763	Zeta ZEX	$0.04257	20.39	$7.99M	$0.04256	$0.03428	$1.81M	$42.54M	$7.99M
1765	Xandeum XAND	$0.005939	5.25	$7.97M	$0.005937	$0.005502	$940.81	$23.84M	$7.97M
1766	Arianee ARIA20	$0.07403 ₿0.0000037	3.88	$7.96M ₿108.63	$0.07406 ₿0.0000037	$0.0706 ₿0.0000036	$23.57 ₿0.02	$14.8M ₿740.58	$7.96M ₿108.63
1767	AirSwap AST	$0.03796 ₿0.0000023	0.94	$7.94M ₿482.62	$0.03858 ₿0.0000024	$0.0376 ₿0.0000023	$265.84K ₿63.31	$18.98M ₿1.19K	$7.94M ₿482.62
1768	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9489 ₿0.0000086	$0.9148 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1769	HashPack PACK	$0.01859	4.29	$7.93M	$0.01861	$0.01775	$169.07K	$18.56M	$7.93M
1770	Wexo WEXO	$0.02242 ₿0.000030	-1.34	$7.93M ₿1.57K	$0.02287 ₿0.000032	$0.02218 ₿0.000028	$161.26K ₿0.01	$20.65M ₿28.01K	$7.93M ₿1.57K
1772	Foxy FOXY	$0.001972	-4.76	$7.88M	$0.002097	$0.001904	$2.44M	$19.7M	$7.88M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}