صفحة النتائج 14 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Shoggoth SHOGGOTH	$0.009423	3.45	$9.42M	$0.01103	$0.008412	$3.14M	$9.42M	$9.42M
1650	Coupon Assets CA	$0.5115 ₿0.0000093	-1.06	$9.41M ₿116.32	$0.5169 ₿0.0000093	$0.5071 ₿0.0000089	$5.29M ₿69	$138.08M ₿2.54K	$9.41M ₿116.32
1651	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$408.93K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1653	SwarmNode.ai SNAI	$0.0104	-12.04	$9.44M	$0.01224	$0.01043	$2.32M	$10.46M	$9.44M
1654	MusmeCoin MSM	$0.003596	-0.01*	$9.35M	$0.003672	$0.003548	$38.98K	$17.98M	$9.35M
1655	Stratos STOS	$0.1383 ₿0.000018	-4.63	$9.04M ₿1.16K	$0.1451 ₿0.000019	$0.1337 ₿0.000018	$326.52K ₿1.98	$13.37M ₿1.86K	$9.04M ₿1.16K
1656	Sidus SIDUS	$0.0008435 ₿0.00000015	-3.56	$9.37M ₿1.68K	$0.0009071 ₿0.00000016	$0.0008404 ₿0.00000015	$810.85K ₿27.98	$16.01M ₿3.37K	$9.37M ₿1.68K
1658	Fluence FLT	$0.06055 ₿0.000015	-4.57	$9.31M ₿784.21	$0.06551 ₿0.000016	$0.06047 ₿0.000014	$198.02K ₿52.02	$60.52M ₿15.68K	$9.31M ₿784.21
1659	TRAC (Ordinals) TRAC	$0.4434 ₿0.000055	10.46	$9.3M ₿1.18K	$0.472 ₿0.000063	$0.4014 ₿0.000053	$739.9K ₿15.18	$9.3M ₿1.18K	$9.3M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	BONGO CAT BONGO	$0.009446 ₿0.000000018	-0.96	$9.64M ₿0	$0.01071 ₿0.000000025	$0.008857 ₿0.000000018	$609.78K ₿0.32	$9.64M ₿18.83	$9.64M ₿0
1662	Stonks STNK	$15.92	-8.00	$9.27M	$17.33	$13.37	$303.16K	$9.27M	$9.27M
1664	Chain Games CHAIN	$0.02437 ₿0.00000025	-7.34	$9.26M ₿86.22	$0.02633 ₿0.00000025	$0.02437 ₿0.00000023	$137.02K ₿0.92	$12.03M ₿127.28	$9.26M ₿86.22
1665	Sabai Protocol SABAI	$0.01814 ₿0.00000028	4.57	$9.26M ₿9.4	$0.01831 ₿0.00000030	$0.01671 ₿0.00000028	$866.49K ₿1.95	$48.1M ₿764.11	$9.26M ₿9.4
1666	Cere Network CERE	$0.001394 ₿0.00000010	-2.00	$9.26M ₿695.06	$0.001422 ₿0.00000010	$0.001386 ₿0.000000098	$282.21K ₿16.07	$13.95M ₿1.05K	$9.26M ₿695.06
1668	Pluton PLU	$0.6599 ₿0.000083	-1.40	$9.24M ₿506.26	$0.6994 ₿0.000086	$0.6599 ₿0.000080	$152.06K ₿15.33	$13.2M ₿1.67K	$9.24M ₿506.26
1670	Nacho the Kat NACHO	$0.00003214	-4.32	$9.22M	$0.00003491	$0.00003049	$621.57K	$9.22M	$9.22M
1671	Odos ODOS	$0.005764	-6.13	$9.24M	$0.006145	$0.005768	$493.03K	$57.73M	$9.24M
1672	Machine Xchange Coin MXC	$0.003136 ₿0.00000027	8.51	$9.2M ₿659.55	$0.00321 ₿0.00000028	$0.002827 ₿0.00000026	$1.44M ₿56.27	$9.2M ₿721.19	$9.2M ₿659.55
1673	Sturdy STRDY	$0.4442 ₿0.000015	-7.97	$9.18M ₿76.02	$0.5082 ₿0.000016	$0.4249 ₿0.000015	$150.7K ₿2.05	$45.01M ₿1.5K	$9.18M ₿76.02
1674	FROK FROK	$0.04484 ₿0.0000024	-3.44	$9.18M ₿0	$0.04675 ₿0.0000025	$0.04484 ₿0.0000024	$1.36K ₿0.74	$19.23M ₿1.04K	$9.18M ₿0
1675	Mars Protocol MARS	$0.03437 ₿0.00000099	12.25	$9.16M ₿209.75	$0.03661 ₿0.0000010	$0.0306 ₿0.00000097	$67.38K ₿0.23	$19.87M ₿1K	$9.16M ₿209.75
1676	XSwap XSWAP	$0.04016	1.91	$9.16M	$0.04217	$0.0387	$307.25K	$13.93M	$9.16M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09495 ₿0.00000088	$0.08977 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Diamond DMD	$2.36 ₿0.000028	-3.34	$9.19M ₿107.59	$2.46 ₿0.000028	$2.34 ₿0.000027	$11.89K ₿0.22	$10.41M ₿123.77	$9.19M ₿107.59
1679	Kasta KASTA	$0.01196 ₿0.00000057	-2.17	$9.13M ₿281.54	$0.01224 ₿0.00000060	$0.01195 ₿0.00000055	$344.51K ₿7.55	$17.94M ₿859.88	$9.13M ₿281.54
1680	VON VON	$0.00003812	-4.67	$9.17M	$0.00004	$0.00003731	$446.45K	$38.33M	$9.17M
1681	ZND Token ZND	$0.07425	1.13	$9.1M	$0.0743	$0.07337	$4.66M	$51.55M	$9.1M
1683	MUMU THE BULL MUMU	$0.000003929 ₿0.00000000012	-12.07	$9.09M ₿0	$0.000004699 ₿0.00000000014	$0.000003379 ₿0.00000000012	$3.13M ₿10.16	$9.09M ₿286.59	$9.09M ₿0
1684	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	-6.66	$9.07M ₿552.55	$0.000000000101 ₿0.0000000000000090	$0.000000000093 ₿0.0000000000000082	$180.21K ₿31.87	$9.07M ₿570.61	$9.07M ₿552.55
1685	Smoking Chicken Fish SCF	$0.009083	3.88	$9.08M	$0.009078	$0.00772	$1.48M	$9.08M	$9.08M
1687	Lion Cat LCAT	$0.02249	10.54	$9.03M	$0.02583	$0.02029	$150.76K	$13.5M	$9.03M
1688	Pandora PANDORA	$901.52 ₿0.13	-5.25	$9.02M ₿1.36K	$955.05 ₿0.14	$899.61 ₿0.13	$1.67M ₿71.13	$9.02M ₿1.36K	$9.02M ₿1.36K
1689	Index Cooperative INDEX	$1.34 ₿0.000087	-16.04	$9M ₿591.82	$1.8 ₿0.000090	$1.3 ₿0.000086	$1.47M ₿8.2	$13.38M ₿879.79	$9M ₿591.82
1690	Hydranet HDN	$0.04396 ₿0.00000069	-0.90	$9M ₿111.84	$0.04436 ₿0.00000073	$0.04331 ₿0.00000068	$181.27K ₿1.52	$13.19M ₿208.86	$9M ₿111.84
1691	Saito SAITO	$0.003002 ₿0.00000011	-4.81	$9.08M ₿235.51	$0.003165 ₿0.00000012	$0.003002 ₿0.00000011	$133.38K ₿4.03	$9.08M ₿331.3	$9.08M ₿235.51
1693	Galeon GALEON	$0.0123 ₿0.00000051	-3.29	$8.98M ₿352.67	$0.01277 ₿0.00000052	$0.0122 ₿0.00000050	$190.23K ₿6.74	$31.74M ₿1.33K	$8.98M ₿352.67
1694	Trustswap SWAP	$0.08977 ₿0.0000031	1.08	$8.98M ₿316.49	$0.09125 ₿0.0000032	$0.08573 ₿0.0000030	$529.88K ₿4.76	$8.98M ₿316.49	$8.98M ₿316.49
1697	BLUB BLUB	$0.00000002677	-3.51	$8.96M	$0.0000000283	$0.00000002558	$161.79K	$11.26M	$8.96M
1698	MON MON	$0.02162	-2.45	$8.92M	$0.02216	$0.0215	$3.17M	$21.6M	$8.92M
1699	Beethoven X BEETS-LEGACY	$0.03812 ₿0.00000070	-1.53	$8.91M ₿128.96	$0.03876 ₿0.00000074	$0.03349 ₿0.00000066	$1.12K ₿0.19	$9.14M ₿159	$8.91M ₿128.96
1700	Meeds DAO MEED	$0.4356 ₿0.0000044	-3.70	$8.91M ₿60.3	$0.4554 ₿0.0000045	$0.4348 ₿0.0000044	$5.31K ₿0.5	$9.4M ₿32.83	$8.91M ₿60.3
1701	Skey Network SKEY	$0.01235 ₿0.00000071	-7.87	$8.9M ₿202.75	$0.01363 ₿0.00000071	$0.01235 ₿0.00000067	$140.25K ₿3.49	$12.36M ₿712.8	$8.9M ₿202.75
1702	Hathor HTR	$0.01921 ₿0.0000016	-2.87	$8.9M ₿421.59	$0.0198 ₿0.0000017	$0.01888 ₿0.0000016	$450.18K ₿12.73	$16.7M ₿1.46K	$8.9M ₿421.59
1704	Grumpy Cat Coin GRUMPY	$0.000973	-32.00	$8.89M	$0.001459	$0.000967	$240.54K	$8.89M	$8.89M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001413 ₿0.00000000013	$0.00001339 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	TRUF.Network TRUF	$0.02709 ₿0.0000091	-2.23	$8.87M ₿0	$0.02784 ₿0.0000098	$0.02661 ₿0.0000087	$325.78K ₿252.56	$26.64M	$8.87M ₿0
1708	Agoric BLD	$0.01295 ₿0.0000018	-3.17	$8.84M ₿1.21K	$0.01348 ₿0.0000020	$0.01272 ₿0.0000017	$152.99K ₿6.22	$13.94M ₿1.98K	$8.84M ₿1.21K
1709	SolanaHub staked SOL HUBSOL	$172.12	-4.43	$8.81M	$182	$171.89	$22.6K	$8.81M	$8.81M
1713	LinqAI LNQ	$0.03543 ₿0.0000024	-7.64	$8.78M ₿367.77	$0.0386 ₿0.0000026	$0.03543 ₿0.0000024	$936.85K ₿4.63	$32.09M ₿2.45K	$8.78M ₿367.77
1714	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9924 ₿0.000014	-1.76	$8.76M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$2.17K ₿0.15	$8.76M	$8.76M ₿0
1715	Zephyr Protocol ZEPH	$1.14 ₿0.00020	-9.59	$8.77M ₿728.8	$1.26 ₿0.00022	$1.1 ₿0.00020	$182.67K ₿13.01	$8.77M ₿728.8	$8.77M ₿728.8
1716	BMX BMX	$3.16 ₿0.000029	0.21	$8.76M ₿35.4	$3.22 ₿0.000031	$3.05 ₿0.000029	$5.6K ₿1.08	$8.76M ₿296.08	$8.76M ₿35.4
1717	GYEN GYEN	$0.005982 ₿0.000000095	-0.48	$8.71M ₿213.74	$0.006631 ₿0.000000096	$0.005981 ₿0.000000093	$165.67 ₿0.43	$8.71M ₿213.74	$8.71M ₿213.74
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Hydro Protocol HDRO	$0.02546 ₿0.0000059	-7.99	$8.65M ₿716.53	$0.02774 ₿0.0000059	$0.02549 ₿0.0000055	$109.18K ₿4.69	$25.5M ₿5.93K	$8.65M ₿716.53
1720	aixCB by Virtuals AIXCB	$0.008681	-7.69	$8.63M	$0.009964	$0.008496	$242.12K	$8.63M	$8.63M
1721	Base God TYBG	$0.00006938 ₿0.0000000038	-9.35	$8.68M ₿474.67	$0.00007733 ₿0.0000000041	$0.00006938 ₿0.0000000035	$40.96K ₿16.99	$8.68M ₿474.67	$8.68M ₿474.67
1722	Drop Staked ATOM DATOM	$4.91	-4.39	$8.56M	$11	$2	$669.68K	$8.56M	$8.56M
1723	WAGMI Games WAGMIGAMES	$0.00000405 ₿0.00000000026	-5.98	$8.53M ₿503.54	$0.0000043 ₿0.00000000027	$0.00000405 ₿0.00000000025	$588.3K ₿68.5	$8.92M ₿579.8	$8.53M ₿503.54
1724	Polaris Share POLA	$0.01667 ₿0.00000063	-0.24	$8.52M ₿277.28	$0.01848 ₿0.00000068	$0.01611 ₿0.00000062	$1.07M ₿19.93	$76.68M ₿2.92K	$8.52M ₿277.28
1725	ORBIT GRIFT	$0.009643	-17.96	$8.43M	$0.01204	$0.009599	$3.64M	$9.58M	$8.43M
1726	Bitcoin USD (BTCFi) BTCUSD	$0.9972	-0.85	$8.48M	$1.01	$0.978	$144.35K	$8.48M	$8.48M
1727	ether.fi Staked EIGEN EEIGEN	$1.46	-10.71	$8.47M	$1.66	$1.46	$9.12K	$8.47M	$8.47M
1728	Catbal CATBAL	$8.46	-4.88	$8.46M	$8.96	$8.17	$812.05K	$8.46M	$8.46M
1729	BeethovenX sFTMX SFTMX	$0.4192 ₿0.000016	-5.90	$8.46M ₿376.79	$0.4478 ₿0.000016	$0.4173 ₿0.000015	$1.54K ₿3.97	$8.46M ₿354.12	$8.46M ₿376.79
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1837 ₿0.0000017	$0.1752 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1734	Prosper PROS	$0.1633 ₿0.0000074	-1.55	$8.39M ₿243.32	$0.1659 ₿0.0000076	$0.1536 ₿0.0000073	$538.34 ₿39.89	$16.33M ₿746.7	$8.39M ₿243.32
1735	LeisureMeta LM	$0.002732 ₿0.00000022	1.69	$8.38M ₿331.24	$0.002867 ₿0.00000024	$0.002612 ₿0.00000021	$163.43K ₿77.97	$12.76M ₿1.06K	$8.38M ₿331.24
1736	Octopus Network OCT	$0.08373 ₿0.0000057	-10.16	$8.3M ₿454.85	$0.09455 ₿0.0000060	$0.08261 ₿0.0000055	$174.55K ₿7.77	$8.3M ₿577.89	$8.3M ₿454.85
1737	Aragon ANT	$0.2091 ₿0.00013	-2.41	$8.37M ₿5.26K	$0.2169 ₿0.00013	$0.209 ₿0.00012	$38.1 ₿131.77	$9.03M ₿5.67K	$8.37M ₿5.26K
1738	Hipo Governance Token HPO	$0.01048	-2.32	$8.37M	$0.01114	$0.01046	$885.42	$10.47M	$8.37M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002361 ₿0.0000000022	$0.0002125 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	STEPN Green Satoshi Token on Solana GST-SOL	$0.007291 ₿0.00000058	-1.36	$8.36M ₿683.37	$0.007457 ₿0.00000061	$0.007254 ₿0.00000057	$242.13K ₿33	$8.43M ₿689.32	$8.36M ₿683.37
1740	OPEN Ticketing Ecosystem OPN	$0.0003639 ₿0.000000045	-0.93	$8.35M ₿284.09	$0.0003772 ₿0.000000057	$0.0003497 ₿0.000000044	$165.91K ₿5.25	$8.35M ₿284.09	$8.35M ₿284.09
1743	Pika Protocol PIKA	$0.4386 ₿0.0000082	-3.72	$8.33M ₿156.39	$0.4595 ₿0.0000083	$0.4386 ₿0.0000082	$21.36 ₿0.01	$43.83M ₿823.09	$8.33M ₿156.39
1744	mETH Protocol COOK	$0.00864	0.34	$8.29M	$0.008852	$0.00858	$1.61M	$43.2M	$8.29M
1745	Atletico Madrid ATM	$1.21 ₿0.000066	8.56	$8.29M ₿293.97	$1.25 ₿0.000067	$1.08 ₿0.000049	$8.52M ₿461.13	$12.24M ₿671.91	$8.29M ₿293.97
1746	PAW PAW	$0.00000000828 ₿0.00000000000023	-3.95	$8.28M ₿98.55	$0.00000000868 ₿0.00000000000024	$0.000000008153 ₿0.00000000000023	$105.4K ₿9.54	$8.28M ₿232.66	$8.28M ₿98.55
1747	Alpine F1 Team Fan Token ALPINE	$0.7275 ₿0.000037	-4.22	$8.27M ₿422.56	$0.7632 ₿0.000038	$0.7188 ₿0.000036	$2.55M ₿62.19	$29.11M ₿1.49K	$8.27M ₿422.56
1748	Hatom HTM	$0.157 ₿0.000029	-10.81	$8.27M ₿617.23	$0.1764 ₿0.000029	$0.1564 ₿0.000028	$134.8K ₿3.1	$15.7M ₿2.9K	$8.27M ₿617.23
1749	Sensay SNSY	$0.001581 ₿0.000000045	-4.07	$8.26M ₿0	$0.001668 ₿0.000000049	$0.00158 ₿0.000000040	$415.84K ₿4.47	$15.57M	$8.26M ₿0
1750	Chronobank TIME	$11.6 ₿0.00047	-0.34	$8.23M ₿339.51	$11.84 ₿0.00056	$11.6 ₿0.00043	$297.67K ₿31.65	$8.23M ₿339.51	$8.23M ₿339.51
1751	Pixer Eternity PXT	$0.00382 ₿0.00000028	3.52	$8.22M ₿7.87	$0.00486 ₿0.00000028	$0.00369 ₿0.00000027	$102.06K ₿1.66	$38.21M ₿2.85K	$8.22M ₿7.87
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Steem Dollars SBD	$0.87 ₿0.000065	-3.08	$8.21M ₿866.08	$0.899 ₿0.000067	$0.8656 ₿0.000065	$1.97M ₿13.91	$8.21M	$8.21M ₿866.08
1754	XEN Crypto XEN	$0.00000004254 ₿0.0000000000054	-10.76	$8.19M ₿457.06	$0.00000004808 ₿0.0000000000056	$0.00000004179 ₿0.0000000000054	$2.08M ₿70.21	$8.19M ₿457.06	$8.19M ₿457.06
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	XX Network XX	$0.02479 ₿0.0000025	-6.11	$8.18M ₿0	$0.02766 ₿0.0000027	$0.02419 ₿0.0000024	$159.36K ₿1.32	$23.58M ₿2.44K	$8.18M ₿0
1758	Cellframe CELL	$0.2845 ₿0.000015	-2.45	$8.2M ₿458.79	$0.2963 ₿0.000016	$0.2821 ₿0.000015	$449.7K ₿12.77	$8.47M ₿473.93	$8.2M ₿458.79
1759	Nuklai NAI	$0.00205	-9.86	$8.16M	$0.002282	$0.002041	$165.48K	$20.5M	$8.16M
1762	mini MINI	$0.009288	2.97	$8.14M	$0.01093	$0.007944	$2.8M	$8.14M	$8.14M
1763	Silo Finance [OLD] SILO	$0.03656 ₿0.0000014	-9.61	$8.15M ₿455.88	$0.04062 ₿0.0000015	$0.03635 ₿0.0000014	$13.05K ₿0.33	$36.57M ₿1.48K	$8.15M ₿455.88
1764	MCDex MCB	$2.14 ₿0.00017	-9.67	$8.13M ₿655.12	$2.37 ₿0.00019	$2.09 ₿0.00017	$31.97K ₿3.88	$10.27M ₿827.38	$8.13M ₿655.12
1765	xSUSHI XSUSHI	$1.04 ₿0.000030	-8.50	$8.08M ₿679.08	$1.15 ₿0.000032	$1.04 ₿0.000030	$4.95K ₿0.16	$8.08M ₿679.08	$8.08M ₿679.08
1766	Token Metrics AI TMAI	$0.00114	45.59	$8.08M	$0.001154	$0.0007569	$1.64M	$11.41M	$8.08M
1767	Peercoin PPC	$0.2725 ₿0.0000088	-2.78	$8.07M ₿255.62	$0.2803 ₿0.0000090	$0.2707 ₿0.0000082	$20.86K ₿1.01	$8.07M ₿242.22	$8.07M ₿255.62
1768	zkLink ZKL	$0.02863	-2.19	$8.06M	$0.03007	$0.02804	$6.26M	$28.63M	$8.06M
1770	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1771	Extra Finance EXTRA	$0.02381 ₿0.0000023	-5.27	$7.98M ₿456.81	$0.02522 ₿0.0000024	$0.02373 ₿0.0000022	$23.93K ₿6.52	$21.31M ₿2.24K	$7.98M ₿456.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}