$3.57T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1650 Nacho the Kat  NACHO $0.00003389
-7.64 $9.74M
$0.00003669
$0.00003283
$502.08K
$9.74M
$9.74M
التنبؤ بسعر Nacho the Kat(nacho)
1652 Chain Games  CHAIN $0.02558
₿0.00000025
5.44 $9.72M
₿86.22
$0.02631
₿0.00000025
$0.02424
₿0.00000023
$96.12K
₿0.92
$12.63M
₿127.28
$9.72M
₿86.22
التنبؤ بسعر Chain Games(chain)
1653 BLUB  BLUB $0.00000002901
-2.84 $9.71M
$0.0000000312
$0.00000002851
$197.07K
$12.22M
$9.71M
التنبؤ بسعر BLUB(blub)
1654 Kishu Inu  KISHU $0.000000000101
₿0.0000000000000082
3.92 $9.69M
₿552.55
$0.000000000101
₿0.0000000000000090
$0.000000000095
₿0.0000000000000082
$197.28K
₿31.87
$9.69M
₿570.61
$9.69M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1655 Clore.ai  CLORE $0.01778
₿0.0000034
0.83 $9.66M
₿1.11K
$0.01803
₿0.0000037
$0.01759
₿0.0000033
$3.64M
₿51.33
$9.72M
₿1.12K
$9.66M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1656 MantaDAO  MNTA $0.1485
₿0.0000070
17.49 $9.65M
₿118.34
$0.1485
₿0.0000071
$0.1185
₿0.0000069
$2.83K
₿3.03
$14.85M
₿706.32
$9.65M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1657 Pluton  PLU $0.6802
₿0.000083
-1.44 $9.64M
₿506.26
$0.7083
₿0.000086
$0.671
₿0.000080
$116.1K
₿15.33
$13.78M
₿1.67K
$9.64M
₿506.26
التنبؤ بسعر Pluton(plu)
1659 Fluence  FLT $0.06354
₿0.000015
4.08 $9.57M
₿784.21
$0.0637
₿0.000016
$0.06058
₿0.000014
$147.28K
₿52.02
$63.6M
₿15.68K
$9.57M
₿784.21
التنبؤ بسعر Fluence(flt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Octopus Network  OCT $0.09513
₿0.0000057
9.12 $9.53M
₿454.85
$0.09585
₿0.0000060
$0.0864
₿0.0000055
$171.32K
₿7.77
$9.53M
₿577.89
$9.53M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1661 ether.fi Staked EIGEN  EEIGEN $1.64
6.00 $9.51M
$1.71
$1.55
$7.31K
$9.51M
$9.51M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1662 VON  VON $0.00003987
1.07 $9.5M
$0.00004062
$0.00003882
$451.09K
$39.69M
$9.5M
التنبؤ بسعر VON(von)
1665 Coupon Assets  CA $0.5144
₿0.0000093
-2.62 $9.47M
₿116.32
$0.529
₿0.0000093
$0.5076
₿0.0000089
$7.48M
₿69
$138.96M
₿2.54K
$9.47M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1666 SolanaHub staked SOL  HUBSOL $183.86
4.38 $9.45M
$185.34
$174.04
$53.38K
$9.45M
$9.45M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1667 Galatasaray Fan Token  GAL $1.31
₿0.000037
1.96 $9.44M
₿235.68
$1.31
₿0.000037
$1.27
₿0.000035
$1.46M
₿16.25
$13.03M
₿371.3
$9.44M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1668 Hatom  HTM $0.1791
₿0.000029
6.62 $9.43M
₿617.23
$0.2194
₿0.000029
$0.168
₿0.000028
$134K
₿3.1
$17.92M
₿2.9K
$9.43M
₿617.23
التنبؤ بسعر Hatom(htm)
1670 Galeon  GALEON $0.0129
₿0.00000051
0.21 $9.42M
₿352.67
$0.01308
₿0.00000052
$0.01246
₿0.00000050
$168.29K
₿6.74
$33.28M
₿1.33K
$9.42M
₿352.67
التنبؤ بسعر Galeon(galeon)
1671 Galaxia  GXA $0.003189
₿0.000000033
17.55 $9.42M
₿91.32
$0.003189
₿0.000000033
$0.002696
₿0.000000032
$30.81K
₿14.84
$24.3M
₿257.6
$9.42M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1672 Altered State Machine  ASTO $0.01145
₿0.00000068
6.74 $9.4M
₿534.21
$0.01147
₿0.00000072
$0.01072
₿0.00000066
$757.68K
₿15.01
$27.3M
₿1.63K
$9.4M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1673 360noscope420blazeit  MLG $0.009461
-3.13 $9.41M
$0.01028
$0.008534
$1.91M
$9.41M
$9.41M
التنبؤ بسعر 360noscope420blazeit(mlg)
1674 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$385.44K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1675 Mode  MODE $0.003478
-0.41 $9.37M
$0.003576
$0.00345
$4.31M
$34.7M
$9.37M
التنبؤ بسعر Mode(mode)
1676 Cere Network  CERE $0.001409
₿0.00000010
-0.08 $9.36M
₿695.06
$0.001416
₿0.00000010
$0.001404
₿0.000000098
$240.29K
₿16.07
$14.1M
₿1.05K
$9.36M
₿695.06
التنبؤ بسعر Cere Network(cere)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0971
₿0.00000088
$0.0918
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Pandora  PANDORA $935.84
₿0.13
2.87 $9.36M
₿1.36K
$955.94
₿0.14
$909.2
₿0.13
$1.74M
₿71.13
$9.36M
₿1.36K
$9.36M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1679 LinqAI  LNQ $0.03811
₿0.0000024
2.55 $9.34M
₿367.77
$0.03875
₿0.0000026
$0.03705
₿0.0000024
$872.88K
₿4.63
$34.15M
₿2.45K
$9.34M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1680 INFERNO  INF $0.00000308
2,249.73 $9.34M
$0.000003149
$0.0000001272
$8.08K
$9.34M
$9.34M
التنبؤ بسعر INFERNO(inf)
1681 LooPIN Network  LOOPIN $0.2914
0.91 $9.33M
$0.2968
$0.2861
$9.44K
$11.12M
$9.33M
التنبؤ بسعر LooPIN Network(loopin)
1682 Silo Finance [OLD]  SILO $0.04085
₿0.0000014
9.20 $9.32M
₿455.88
$0.04167
₿0.0000015
$0.03725
₿0.0000014
$20.06K
₿0.33
$40.87M
₿1.48K
$9.32M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1683 Diamond  DMD $2.42
₿0.000028
-2.32 $9.34M
₿107.59
$2.51
₿0.000028
$2.39
₿0.000027
$15.47K
₿0.22
$10.58M
₿123.77
$9.34M
₿107.59
التنبؤ بسعر Diamond(dmd)
1684 Hydro Protocol  HDRO $0.02744
₿0.0000059
-1.95 $9.31M
₿716.53
$0.02873
₿0.0000059
$0.02745
₿0.0000055
$162.27K
₿4.69
$27.46M
₿5.93K
$9.31M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1685 Kasta  KASTA $0.01219
₿0.00000057
0.28 $9.31M
₿281.54
$0.01245
₿0.00000060
$0.01205
₿0.00000055
$351.72K
₿7.55
$18.29M
₿859.88
$9.31M
₿281.54
التنبؤ بسعر Kasta(kasta)
1687 Hathor  HTR $0.02001
₿0.0000016
-0.53 $9.28M
₿421.59
$0.02114
₿0.0000017
$0.01996
₿0.0000016
$423.23K
₿12.73
$17.41M
₿1.46K
$9.28M
₿421.59
التنبؤ بسعر Hathor(htr)
1688 Iron Fish  IRON $0.1449
₿0.000025
3.16 $9.25M
₿550.08
$0.1534
₿0.000025
$0.1404
₿0.000024
$173.02K
₿7.6
$9.26M
₿1.32K
$9.25M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1689 Hydranet  HDN $0.04521
₿0.00000069
2.77 $9.25M
₿111.84
$0.0466
₿0.00000073
$0.04359
₿0.00000068
$175.74K
₿1.52
$13.56M
₿208.86
$9.25M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1690 Otherworld  OWN $0.2617
33.67 $9.24M
$0.275
$0.1899
$94.93K
$261.49M
$9.24M
التنبؤ بسعر Otherworld(own)
1691 FROK  FROK $0.04609
₿0.0000024
7.26 $9.26M
₿0
$0.04643
₿0.0000025
$0.04289
₿0.0000024
$6.74K
₿0.74
$19.39M
₿1.04K
$9.26M
₿0
التنبؤ بسعر FROK(frok)
1692 MusmeCoin  MSM $0.003547
-0.31 $9.22M
$0.00362
$0.003531
$36.88K
$17.74M
$9.22M
التنبؤ بسعر MusmeCoin(msm)
1694 XSwap  XSWAP $0.0404
2.90 $9.15M
$0.04076
$0.03818
$344.1K
$13.96M
$9.15M
التنبؤ بسعر XSwap(xswap)
1697 aixCB by Virtuals  AIXCB $0.009244
2.80 $9.19M
$0.01015
$0.008927
$216.98K
$9.19M
$9.19M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1699 TRUF.Network  TRUF $0.02753
₿0.0000091
4.24 $9.15M
₿0
$0.02812
₿0.0000098
$0.02641
₿0.0000087
$248.79K
₿252.56
$27.55M
$9.15M
₿0
التنبؤ بسعر TRUF.Network(truf)
1700 XEN Crypto  XEN $0.00000004732
₿0.0000000000054
9.72 $9.15M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004295
₿0.0000000000054
$1.54M
₿70.21
$9.15M
₿457.06
$9.15M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1701 Meeds DAO  MEED $0.4464
₿0.0000044
3.49 $9.13M
₿60.3
$0.456
₿0.0000045
$0.4308
₿0.0000044
$5.71K
₿0.5
$9.65M
₿32.83
$9.13M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1702 Saito  SAITO $0.003041
₿0.00000011
1.87 $9.14M
₿235.51
$0.003066
₿0.00000012
$0.002964
₿0.00000011
$146.62K
₿4.03
$9.14M
₿331.3
$9.14M
₿235.51
التنبؤ بسعر Saito(saito)
1703 BMX  BMX $3.3
₿0.000029
57.78 $9.12M
₿35.4
$3.74
₿0.000031
$2.07
₿0.000029
$259.99K
₿1.08
$9.12M
₿296.08
$9.12M
₿35.4
التنبؤ بسعر BMX(bmx)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001445
₿0.00000000013
$0.00001369
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
التنبؤ بسعر Babacoin(bbc)
1705 Prosper  PROS $0.1768
₿0.0000074
0.39 $9.09M
₿243.32
$0.1805
₿0.0000076
$0.1709
₿0.0000073
$793.68
₿39.89
$17.69M
₿746.7
$9.09M
₿243.32
التنبؤ بسعر Prosper(pros)
1707 Base God  TYBG $0.00007362
₿0.0000000038
-1.32 $9.07M
₿474.67
$0.00007779
₿0.0000000041
$0.00007365
₿0.0000000035
$27.47K
₿16.99
$9.07M
₿474.67
$9.07M
₿474.67
التنبؤ بسعر Base God(tybg)
1708 Catbal  CATBAL $9.06
-3.73 $9.06M
$9.71
$8.57
$490.19K
$9.06M
$9.06M
التنبؤ بسعر Catbal(catbal)
1710 ZND Token  ZND $0.07354
-2.27 $9.02M
$0.07629
$0.07329
$4.76M
$51.09M
$9.02M
التنبؤ بسعر ZND Token(znd)
1711 Drop Staked ATOM  DATOM $5.16
2.86 $9.02M
$11
$2.5
$785.12K
$9.02M
$9.02M
التنبؤ بسعر Drop Staked ATOM(datom)
1712 WAGMI Games  WAGMIGAMES $0.000004279
₿0.00000000026
3.76 $9.01M
₿503.54
$0.00000432
₿0.00000000027
$0.00000413
₿0.00000000025
$573.33K
₿68.5
$9.42M
₿579.8
$9.01M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1714 MON  MON $0.02178
-1.77 $8.99M
$0.02249
$0.02164
$4.12M
$21.77M
$8.99M
التنبؤ بسعر MON(mon)
1715 BeethovenX sFTMX  SFTMX $0.452
₿0.000016
0.68 $8.96M
₿376.79
$0.4687
₿0.000016
$0.4487
₿0.000015
$2.33K
₿3.97
$8.96M
₿354.12
$8.96M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1716 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
0.15 $8.96M
₿0
$1.02
₿0.000014
$1
₿0.000014
$779.25
₿0.15
$8.96M
$8.96M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1717 MCDex  MCB $2.35
₿0.00017
3.17 $8.95M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$24.1K
₿3.88
$11.3M
₿827.38
$8.95M
₿655.12
التنبؤ بسعر MCDex(mcb)
1718 mfercoin  MFER $0.009063
₿0.00000097
9.22 $9.06M
₿0
$0.009067
₿0.0000010
$0.008291
₿0.00000085
$2.4M
₿268.04
$9.06M
₿960.87
$9.06M
₿0
التنبؤ بسعر mfercoin(mfer)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
التنبؤ بسعر Pozo Coin(pozo)
1721 XX Network  XX $0.02673
₿0.0000025
-3.59 $8.82M
₿0
$0.02944
₿0.0000027
$0.02631
₿0.0000024
$175.76K
₿1.32
$25.43M
₿2.44K
$8.82M
₿0
التنبؤ بسعر XX Network(xx)
1722 Trustswap  SWAP $0.08845
₿0.0000031
0.52 $8.87M
₿316.49
$0.09047
₿0.0000032
$0.08764
₿0.0000030
$292.52K
₿4.76
$8.87M
₿316.49
$8.87M
₿316.49
التنبؤ بسعر Trustswap(swap)
1723 xSUSHI  XSUSHI $1.13
₿0.000030
6.29 $8.85M
₿679.08
$1.19
₿0.000032
$1.06
₿0.000030
$9K
₿0.16
$8.85M
₿679.08
$8.85M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1724 Agoric  BLD $0.013
₿0.0000018
-8.85 $8.86M
₿1.21K
$0.01502
₿0.0000020
$0.01265
₿0.0000017
$348.18K
₿6.22
$13.96M
₿1.98K
$8.86M
₿1.21K
التنبؤ بسعر Agoric(bld)
1725 Sabai Protocol  SABAI $0.01729
₿0.00000028
29.87 $8.84M
₿9.4
$0.01739
₿0.00000030
$0.01332
₿0.00000028
$789.42K
₿1.95
$45.91M
₿764.11
$8.84M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1726 Beethoven X  BEETS-LEGACY $0.03764
₿0.00000070
-4.31 $8.81M
₿128.96
$0.04041
₿0.00000074
$0.03402
₿0.00000066
$15.41K
₿0.19
$9.03M
₿159
$8.81M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1729 Thought  THT $0.01648
₿0.0000012
2.50 $8.74M
₿542.65
$0.01799
₿0.0000013
$0.01568
₿0.0000011
$17.82K
₿0.61
$25.54M
₿1.78K
$8.74M
₿542.65
التنبؤ بسعر Thought(tht)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1879
₿0.0000017
$0.1791
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Heroes of Mavia  MAVIA $0.169
₿0.000069
0.76 $8.74M
₿2.07K
$0.1749
₿0.000071
$0.1678
₿0.000067
$2.7M
₿628.04
$42.33M
₿17.24K
$8.74M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1731 Nuklai  NAI $0.002203
-3.90 $8.73M
$0.002345
$0.002178
$160.05K
$22.03M
$8.73M
التنبؤ بسعر Nuklai(nai)
1732 Hipo Governance Token  HPO $0.0109
-4.80 $8.7M
$0.01148
$0.0109
$301.72
$10.89M
$8.7M
التنبؤ بسعر Hipo Governance Token(hpo)
1733 Sensay  SNSY $0.001644
₿0.000000045
1.52 $8.72M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$426.89K
₿4.47
$16.44M
$8.72M
₿0
التنبؤ بسعر Sensay(snsy)
1735 Alpine F1 Team Fan Token  ALPINE $0.7635
₿0.000037
-0.45 $8.68M
₿422.56
$0.7752
₿0.000038
$0.7356
₿0.000036
$2.72M
₿62.19
$30.55M
₿1.49K
$8.68M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1736 PAW  PAW $0.000000008672
₿0.00000000000023
-1.79 $8.68M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008525
₿0.00000000000023
$123.2K
₿9.54
$8.68M
₿232.66
$8.68M
₿98.55
التنبؤ بسعر PAW(paw)
1737 TRAC (Ordinals)  TRAC $0.412
₿0.000055
6.06 $8.66M
₿1.18K
$0.4234
₿0.000063
$0.3831
₿0.000053
$702K
₿15.18
$8.66M
₿1.18K
$8.66M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1738 Quantoz USDQ  USDQ $0.9997
-0.04 $8.66M
$1
$0.9996
$76.79M
$50.99M
$8.66M
التنبؤ بسعر Quantoz USDQ(usdq)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002414
₿0.0000000022
$0.0002173
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 Pika Protocol  PIKA $0.4551
₿0.0000082
-0.05 $8.65M
₿156.39
$0.4597
₿0.0000083
$0.4515
₿0.0000082
$1.73
₿0.01
$45.51M
₿823.09
$8.65M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1742 Polaris Share  POLA $0.01663
₿0.00000063
1.63 $8.6M
₿277.28
$0.01856
₿0.00000068
$0.01627
₿0.00000062
$1.6M
₿19.93
$77.38M
₿2.92K
$8.6M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1743 Extra Finance  EXTRA $0.02554
₿0.0000023
-4.48 $8.57M
₿456.81
$0.0273
₿0.0000024
$0.02554
₿0.0000022
$51.96K
₿6.52
$22.87M
₿2.24K
$8.57M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1744 GraphLinq Protocol  GLQ $0.02517
₿0.0000018
1.28 $8.55M
₿628.83
$0.02599
₿0.0000019
$0.02485
₿0.0000018
$232.62K
₿13.26
$12.58M
₿924.74
$8.55M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1745 Bitcoin USD (BTCFi)  BTCUSD $1.06
6.16 $9.05M
$1.15
$0.9719
$472.99K
$9.05M
$9.05M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1746 STEPN Green Satoshi Token on Solana  GST-SOL $0.007425
₿0.00000058
-0.32 $8.52M
₿683.37
$0.007656
₿0.00000061
$0.007406
₿0.00000057
$282.63K
₿33
$8.59M
₿689.32
$8.52M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1748 Aragon  ANT $0.2117
₿0.00013
14.29 $8.48M
₿5.26K
$0.2281
₿0.00013
$0.1793
₿0.00012
$730.9
₿131.77
$9.15M
₿5.67K
$8.48M
₿5.26K
التنبؤ بسعر Aragon(ant)
1749 Steem Dollars  SBD $0.8976
₿0.000065
0.32 $8.47M
₿866.08
$0.907
₿0.000067
$0.8913
₿0.000065
$3.08M
₿13.91
$8.47M
$8.47M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1750 mETH Protocol  COOK $0.008814
-1.50 $8.46M
$0.009113
$0.008814
$1.4M
$44.06M
$8.46M
التنبؤ بسعر mETH Protocol(cook)
1751 Cellframe  CELL $0.2932
₿0.000015
1.94 $8.45M
₿458.79
$0.3028
₿0.000016
$0.2858
₿0.000015
$504.95K
₿12.77
$8.73M
₿473.93
$8.45M
₿458.79
التنبؤ بسعر Cellframe(cell)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1755 Chronobank  TIME $11.78
₿0.00047
-1.74 $8.36M
₿339.51
$12.13
₿0.00056
$11.75
₿0.00043
$294.35K
₿31.65
$8.36M
₿339.51
$8.36M
₿339.51
التنبؤ بسعر Chronobank(time)
1757 Reploy  RAI $0.8349
6.80 $8.35M
$0.9309
$0.7808
$905.47K
$8.35M
$8.35M
التنبؤ بسعر Reploy(rai)
1758 Lion Cat  LCAT $0.02084
-0.79 $8.33M
$0.02157
$0.02041
$69.45K
$12.46M
$8.33M
التنبؤ بسعر Lion Cat(lcat)
1759 Veno Finance  VNO $0.0163
₿0.0000020
-1.09 $8.3M
₿984.24
$0.01663
₿0.0000020
$0.01629
₿0.0000019
$121.29K
₿2.18
$30.61M
₿3.81K
$8.3M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1760 LeisureMeta  LM $0.002745
₿0.00000022
3.17 $8.28M
₿331.24
$0.002765
₿0.00000024
$0.002656
₿0.00000021
$389.59K
₿77.97
$12.81M
₿1.06K
$8.28M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1761 Peercoin  PPC $0.2792
₿0.0000088
1.20 $8.27M
₿255.62
$0.2843
₿0.0000090
$0.2727
₿0.0000082
$28.32K
₿1.01
$8.27M
₿242.22
$8.27M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1762 Xandeum  XAND $0.006153
4.47 $8.26M
$0.006263
$0.005804
$958.15
$24.71M
$8.26M
التنبؤ بسعر Xandeum(xand)
1763 Zero1 Labs  DEAI $0.08429
₿0.000010
-2.60 $8.24M
₿1.04K
$0.09382
₿0.000012
$0.08402
₿0.000010
$1.26M
₿90.82
$8.28M
₿1.04K
$8.24M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1764 GATSBY  GATSBY $0.143
-14.04 $8.24M
$0.1713
$0.143
$47.28K
$14.3M
$8.24M
التنبؤ بسعر GATSBY(gatsby)
1765 Arianee  ARIA20 $0.07655
₿0.0000037
3.93 $8.21M
₿108.63
$0.07762
₿0.0000037
$0.07346
₿0.0000036
$891.94
₿0.02
$15.28M
₿740.58
$8.21M
₿108.63
التنبؤ بسعر Arianee(aria20)
1766 HashPack  PACK $0.01919
3.86 $8.2M
$0.01925
$0.01843
$154.05K
$19.19M
$8.2M
التنبؤ بسعر HashPack(pack)
1769 Smoking Chicken Fish  SCF $0.00817
36.81 $8.16M
$0.008296
$0.005915
$1.61M
$8.16M
$8.16M
التنبؤ بسعر Smoking Chicken Fish(scf)
1773 Unchain X  UNX $0.03021
-1.88 $8.06M
$0.03098
$0.03005
$770.03K
$298.87M
$8.06M
التنبؤ بسعر Unchain X(unx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا