Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.1B
إجمالي حجم التداول
BTC 61.11%     ETH 7.09%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1530 YieldNest Restaked ETH  YNETH $1,864.65
2.33 $9.72M
$1,865.33
$1,809.89
$1.85K
$9.72M
$9.72M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1531 AUSD  AUSD $0.9993
-0.01 $9.71M
$1
$0.9987
$8.02M
$9.71M
$9.71M
التنبؤ بسعر AUSD(ausd)
1532 BLUB  BLUB $0.00000002889
-11.40 $9.69M
$0.00000003373
$0.00000002902
$486.61K
$12.19M
$9.69M
التنبؤ بسعر BLUB(blub)
1534 Trustswap  SWAP $0.09672
₿0.0000031
5.24 $9.67M
₿316.49
$0.09977
₿0.0000032
$0.09143
₿0.0000030
$799.99K
₿4.76
$9.67M
₿316.49
$9.67M
₿316.49
التنبؤ بسعر Trustswap(swap)
1535 Dmail Network  DMAIL $0.103
₿0.000012
-2.25 $9.66M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.18M
₿91.46
$20.61M
₿2.4K
$9.66M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1536 Base God  TYBG $0.00007888
₿0.0000000038
-4.98 $9.66M
₿474.67
$0.00008527
₿0.0000000041
$0.00007503
₿0.0000000035
$115.21K
₿16.99
$9.66M
₿474.67
$9.66M
₿474.67
التنبؤ بسعر Base God(tybg)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8341
₿0.0000088
$0.8057
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Prosper  PROS $0.1875
₿0.0000074
2.26 $9.64M
₿243.32
$0.1879
₿0.0000076
$0.1793
₿0.0000073
$248.14
₿39.89
$18.76M
₿746.7
$9.64M
₿243.32
التنبؤ بسعر Prosper(pros)
1538 InfinitiCoin  INCO $0.00959
-0.67 $9.59M
$0.009667
$0.009585
$2.16M
$9.59M
$9.59M
التنبؤ بسعر InfinitiCoin(inco)
1539 Smoking Chicken Fish  SCF $0.009547
18.50 $9.55M
$0.009586
$0.007888
$1.72M
$9.55M
$9.55M
التنبؤ بسعر Smoking Chicken Fish(scf)
1541 Pixer Eternity  PXT $0.004431
₿0.00000028
-7.89 $9.54M
₿7.87
$0.006541
₿0.00000028
$0.004431
₿0.00000027
$55.29K
₿1.66
$44.32M
₿2.85K
$9.54M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1542 Kasta  KASTA $0.0125
₿0.00000057
-0.48 $9.53M
₿281.54
$0.01265
₿0.00000060
$0.01244
₿0.00000055
$140.2K
₿7.55
$18.75M
₿859.88
$9.53M
₿281.54
التنبؤ بسعر Kasta(kasta)
1543 SYMMIO  SYMM $0.03733
-2.37 $9.52M
$0.03951
$0.03675
$27.79K
$15.19M
$9.52M
التنبؤ بسعر SYMMIO(symm)
1544 EthicHub  ETHIX $0.135
₿0.0000030
1.35 $9.52M
₿214.89
$0.1366
₿0.0000030
$0.1329
₿0.0000029
$1.67K
₿0.01
$13.51M
₿304.82
$9.52M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1545 Alpine F1 Team Fan Token  ALPINE $0.838
₿0.000037
0.81 $9.52M
₿422.56
$0.8453
₿0.000038
$0.8261
₿0.000036
$1.14M
₿62.19
$33.53M
₿1.49K
$9.52M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1546 ValleyDAO  GROW $0.3164
₿0.000021
0.43 $9.52M
₿135.23
$0.3211
₿0.000021
$0.2759
₿0.000018
$37.69K
₿1.01
$9.52M
₿638.19
$9.52M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1547 Mettalex  MTLX $2.34
₿0.000058
2.47 $9.52M
₿236.59
$2.38
₿0.000058
$2.28
₿0.000046
$15.69K
₿3.44
$93.71M
₿2.33K
$9.52M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1549 MAGA  TRUMP $0.2106
₿0.000084
-2.08 $9.43M
₿3.93K
$0.2178
₿0.000086
$0.2023
₿0.000077
$190.1K
₿32.7
$9.43M
₿3.93K
$9.43M
₿3.93K
التنبؤ بسعر MAGA(trump)
1550 WAGMI Games  WAGMIGAMES $0.000004519
₿0.00000000026
3.72 $9.5M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$424.4K
₿68.5
$9.93M
₿579.8
$9.5M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1552 ONBUFF  LWA $0.01231
₿0.00000057
-3.39 $9.49M
₿439.39
$0.0129
₿0.00000058
$0.01232
₿0.00000056
$1.14M
₿4.82
$9.49M
₿439.39
$9.49M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1553 zkLink  ZKL $0.0359
-4.65 $9.48M
$0.03788
$0.03506
$4.64M
$35.9M
$9.48M
التنبؤ بسعر zkLink(zkl)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$284.41K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1557 LinqAI  LNQ $0.04103
₿0.0000024
15.78 $9.38M
₿367.77
$0.04138
₿0.0000026
$0.03537
₿0.0000024
$434.06K
₿4.63
$36.88M
₿2.45K
$9.38M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1558 Pluton  PLU $0.8202
₿0.000083
3.84 $9.34M
₿506.26
$0.8351
₿0.000086
$0.7844
₿0.000080
$303.79K
₿15.33
$16.4M
₿1.67K
$9.34M
₿506.26
التنبؤ بسعر Pluton(plu)
1559 Botto  BOTTO $0.2164
₿0.000017
2.93 $9.32M
₿767.17
$0.2174
₿0.000019
$0.2076
₿0.000017
$111.04K
₿16.53
$21.12M
₿1.74K
$9.32M
₿767.17
التنبؤ بسعر Botto(botto)
1560 Colony  CLY $0.08247
₿0.0000036
2.68 $9.29M
₿373.72
$0.08412
₿0.0000037
$0.08031
₿0.0000036
$13.47K
₿1.32
$12.37M
₿541.92
$9.29M
₿373.72
التنبؤ بسعر Colony(cly)
1562 Iron Fish  IRON $0.1472
₿0.000025
4.27 $9.23M
₿550.08
$0.1469
₿0.000025
$0.1411
₿0.000024
$81.6K
₿7.6
$9.24M
₿1.32K
$9.23M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1563 Butthole Coin  BUTTHOLE $0.009224
-3.67 $9.2M
$0.009897
$0.008573
$1.52M
$9.2M
$9.2M
التنبؤ بسعر Butthole Coin(butthole)
1564 STEPN Green Satoshi Token on Solana  GST-SOL $0.008018
₿0.00000058
6.33 $9.2M
₿683.37
$0.008531
₿0.00000061
$0.007507
₿0.00000057
$1.48M
₿33
$9.28M
₿689.32
$9.2M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1565 Cellframe  CELL $0.319
₿0.000015
5.05 $9.17M
₿458.79
$0.3227
₿0.000016
$0.2961
₿0.000015
$600.35K
₿12.77
$9.47M
₿473.93
$9.17M
₿458.79
التنبؤ بسعر Cellframe(cell)
1567 Lifeform  LFT $0.01487
-2.44 $9.14M
$0.01538
$0.01481
$33.57K
$14.88M
$9.14M
التنبؤ بسعر Lifeform(lft)
1568 Aura Finance  AURA $0.183
₿0.000010
-4.61 $9.09M
₿487.72
$0.1949
₿0.000011
$0.1819
₿0.000010
$49.63K
₿0.47
$14.57M
₿748.66
$9.09M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1569 MUMU THE BULL  MUMU $0.000003909
₿0.00000000012
5.78 $9.08M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.14M
₿10.16
$9.08M
₿286.59
$9.08M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1570 Chronobank  TIME $12.79
₿0.00047
1.05 $9.05M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$353.84K
₿31.65
$9.05M
₿339.51
$9.05M
₿339.51
التنبؤ بسعر Chronobank(time)
1572 LIMITUS  LMT $0.01093
-3.70 $9.05M
$0.01186
$0.01061
$427.22K
$9.05M
$9.05M
التنبؤ بسعر LIMITUS(lmt)
1573 Drop Staked ATOM  DATOM $5.16
1.90 $9.03M
$5.19
$5.04
$291.1K
$9.03M
$9.03M
التنبؤ بسعر Drop Staked ATOM(datom)
1574 Zero1 Labs  DEAI $0.09274
₿0.000010
-1.78 $9.02M
₿1.04K
$0.1119
₿0.000012
$0.08621
₿0.000010
$2.24M
₿90.82
$9.06M
₿1.04K
$9.02M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1576 Hege  HEGE $0.009011
₿0.000000014
-3.28 $8.99M
₿0
$0.009346
₿0.000000025
$0.008757
₿0.0000000094
$437.63K
₿11.3
$8.99M
₿13.74
$8.99M
₿0
التنبؤ بسعر Hege(hege)
1578 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
0.17 $8.95M
₿0
$1.02
₿0.000014
$1.01
₿0.000014
$1.06K
₿0.15
$8.95M
$8.95M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1579 Manchester City Fan Token  CITY $1.05
₿0.000058
0.71 $8.95M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$1.84M
₿103.82
$20.72M
₿1.17K
$8.95M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1580 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-0.17 $8.92M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.19M
₿31.87
$8.92M
₿570.61
$8.92M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005882
₿0.000000062
$0.005513
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 DeFiChain  DFI $0.0101
₿0.0000011
94.77 $8.89M
₿963.87
$0.01101
₿0.0000011
$0.005172
₿0.0000010
$715.25K
₿65.11
$12.13M
₿1.33K
$8.89M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1584 HashPack  PACK $0.02222
-2.16 $8.87M
$0.02364
$0.02223
$235.25K
$22.23M
$8.87M
التنبؤ بسعر HashPack(pack)
1585 SolanaHub staked SOL  HUBSOL $166.93
-1.66 $8.83M
$171.6
$164.94
$39.04K
$8.83M
$8.83M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1586 Pibble  PIB $0.0003644
₿0.0000000092
-2.28 $8.8M
₿202.33
$0.0003768
₿0.0000000097
$0.0003543
₿0.0000000091
$164.22K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1588 Strawberry AI  BERRY $0.08794
5.14 $8.8M
$0.09357
$0.08212
$180.24K
$8.8M
$8.8M
التنبؤ بسعر Strawberry AI(berry)
1589 Tectum  TET $1.18
₿0.00036
3.22 $8.79M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$248.88K
₿21.02
$11.78M
₿3.69K
$8.79M
₿2.71K
التنبؤ بسعر Tectum(tet)
1590 Metis Bridged WETH (Metis Andromeda)  WETH $1,804.86
1.78 $8.76M
$1,825.58
$1,766.4
$137.81K
$8.76M
$8.76M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1591 AEROBUD  AEROBUD $0.008745
21.42 $8.74M
$0.008854
$0.007183
$354.26K
$8.74M
$8.74M
التنبؤ بسعر AEROBUD(aerobud)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05773
₿0.00000060
$0.05773
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 e-Radix  EXRD $0.01041
₿0.00000099
1.55 $8.65M
₿1.14K
$0.01051
₿0.0000010
$0.009949
₿0.00000099
$33.31K
₿5.79
$8.65M
₿1.14K
$8.65M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1596 Based ETH  BSDETH $1,855.53
₿0.050
1.85 $8.62M
₿0
$1,871.77
₿0.052
$1,812.12
₿0.050
$1.49M
₿5.57
$8.62M
$8.62M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1597 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5207
₿0.0000054
$0.5017
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1598 SaitaChain Coin  STC $0.0002042
₿0.000000023
-0.71 $8.6M
₿995.45
$0.0002115
₿0.000000024
$0.0001978
₿0.000000022
$24.96K
₿13.78
$11.19M
₿1.3K
$8.6M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1599 mfercoin  MFER $0.008572
₿0.00000097
-1.73 $8.58M
₿0
$0.008752
₿0.0000010
$0.0084
₿0.00000085
$1.77M
₿268.04
$8.58M
₿960.87
$8.58M
₿0
التنبؤ بسعر mfercoin(mfer)
1600 Veno Finance  VNO $0.01696
₿0.0000020
0.81 $8.58M
₿984.24
$0.01745
₿0.0000020
$0.01667
₿0.0000019
$27.67K
₿2.18
$31.8M
₿3.81K
$8.58M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1601 Bitcoin USD (BTCFi)  BTCUSD $1.01
-0.97 $8.56M
$1.02
$0.9909
$18.82K
$8.56M
$8.56M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1602 " "  " " $0.01365
69.16 $8.55M
$0.0191
$0.008071
$1.4M
$8.55M
$8.55M
التنبؤ بسعر
1605 LeisureMeta  LM $0.002866
₿0.00000022
3.80 $8.51M
₿331.24
$0.003102
₿0.00000024
$0.002759
₿0.00000021
$215.08K
₿77.97
$13.38M
₿1.06K
$8.51M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1606 Penumbra  UM $0.235
37.03 $8.5M
$0.2578
$0.1708
$47.94K
$23.59M
$8.5M
التنبؤ بسعر Penumbra(um)
1608 STON  STON $1.85
₿0.00041
2.18 $8.44M
₿694.41
$1.85
₿0.00043
$1.79
₿0.00037
$36.01K
₿18.9
$184.47M
₿41.14K
$8.44M
₿694.41
التنبؤ بسعر STON(ston)
1609 DOVU  DOVU $0.0008563
₿0.000000040
0.89 $8.48M
₿333.14
$0.0008623
₿0.000000043
$0.0008145
₿0.000000039
$116.59K
₿2.36
$8.57M
₿402.18
$8.48M
₿333.14
التنبؤ بسعر DOVU(dovu)
1611 pSTAKE Finance  PSTAKE $0.01696
₿0.0000017
-5.05 $8.46M
₿814.07
$0.01798
₿0.0000019
$0.01662
₿0.0000017
$2.86M
₿18.89
$8.46M
₿884.86
$8.46M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1612 Altered State Machine  ASTO $0.01036
₿0.00000068
-0.49 $8.46M
₿534.21
$0.01046
₿0.00000072
$0.01025
₿0.00000066
$622.75K
₿15.01
$24.71M
₿1.63K
$8.46M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1614 DEXTF  DEXTF $0.1282
₿0.0000035
-4.57 $8.44M
₿235.01
$0.1358
₿0.0000039
$0.127
₿0.0000034
$97.8K
₿1.67
$12.83M
₿357.11
$8.44M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1618 KYVE Network  KYVE $0.009405
₿0.0000012
0.70 $8.4M
₿678.3
$0.01125
₿0.0000013
$0.009282
₿0.0000012
$215.88K
₿0.55
$11.24M
₿1.39K
$8.4M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1619 SEDA  SEDA $0.02458
-0.05 $8.39M
$0.02461
$0.02436
$19.85K
$24.66M
$8.39M
التنبؤ بسعر SEDA(seda)
1620 Nuklai  NAI $0.002328
-2.09 $8.38M
$0.002444
$0.002266
$85.88K
$23.32M
$8.38M
التنبؤ بسعر Nuklai(nai)
1621 Tectonic  TONIC $0.00000003205
₿0.0000000000019
0.71 $8.38M
₿478.55
$0.00000003237
₿0.0000000000019
$0.0000000317
₿0.0000000000018
$19.48K
₿0.95
$16.03M
₿954.12
$8.38M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005304
₿0.000000056
$0.005157
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1625 Sensay  SNSY $0.00159
₿0.000000045
10.54 $8.33M
₿0
$0.001617
₿0.000000049
$0.001438
₿0.000000040
$531.82K
₿4.47
$15.92M
$8.33M
₿0
التنبؤ بسعر Sensay(snsy)
1626 xSUSHI  XSUSHI $1.07
₿0.000030
0.68 $8.31M
₿679.08
$1.08
₿0.000032
$1.04
₿0.000030
$5.11K
₿0.16
$8.31M
₿679.08
$8.31M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1627 Kleros  PNK $0.01144
₿0.00000043
0.20 $8.3M
₿316.59
$0.01151
₿0.00000043
$0.01133
₿0.00000041
$83.26K
₿4.52
$9.23M
₿339.52
$8.3M
₿316.59
التنبؤ بسعر Kleros(pnk)
1628 Lingo  LINGO $0.05739
-2.95 $8.29M
$0.05926
$0.05687
$330.76K
$8.29M
$8.29M
التنبؤ بسعر Lingo(lingo)
1629 Holdstation  HOLD $1.05
₿0.000093
6.00 $8.29M
₿481.87
$1.26
₿0.000098
$0.9845
₿0.000091
$277.07K
₿13.04
$31.46M
₿2.79K
$8.29M
₿481.87
التنبؤ بسعر Holdstation(hold)
1630 Steem Dollars  SBD $0.8651
₿0.000065
1.26 $8.31M
₿866.08
$0.8698
₿0.000067
$0.8198
₿0.000065
$1.2M
₿13.91
$8.31M
$8.31M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1631 Extra Finance  EXTRA $0.02451
₿0.0000023
-1.40 $8.25M
₿456.81
$0.0254
₿0.0000024
$0.02423
₿0.0000022
$50.42K
₿6.52
$21.93M
₿2.24K
$8.25M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1633 BiLira  TRYB $0.02619
₿0.00000044
0.15 $8.22M
₿671.5
$0.02619
₿0.00000044
$0.02593
₿0.00000043
$61.44K
₿0.1
$8.22M
₿671.5
$8.22M
₿671.5
التنبؤ بسعر BiLira(tryb)
1636 MEOW  MEOW $0.005488
₿0.00000059
0.25 $8.25M
₿888.9
$0.005534
₿0.00000063
$0.005443
₿0.00000058
$308.52
₿2.66
$55.44M
₿5.99K
$8.25M
₿888.9
التنبؤ بسعر MEOW(meow)
1637 Forgive Me Father  $PURGE $0.008236
7.86 $8.24M
$0.00836
$0.00761
$94.35K
$8.24M
$8.24M
التنبؤ بسعر Forgive Me Father($purge)
1639 Aeternity  AE $0.01882
₿0.00000052
-2.03 $8.15M
₿222.62
$0.01947
₿0.00000055
$0.01869
₿0.00000051
$518.73K
₿6.56
$10.1M
₿281.77
$8.15M
₿222.62
التنبؤ بسعر Aeternity(ae)
1641 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,667
₿1.00047
0.94 $8.04M
₿0
$95,819
₿1.015
$93,070
₿0.98
$80.49K
₿10.65
$8.04M
$8.04M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1643 Bad Idea AI  BAD $0.00000001244
₿0.00000000000052
3.91 $8.01M
₿288.21
$0.00000001245
₿0.00000000000057
$0.00000001192
₿0.00000000000052
$1.33M
₿26.04
$10.31M
₿436.72
$8.01M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1644 Juno Network  JUNO $0.1005
₿0.0000038
4.49 $8M
₿303.09
$0.1007
₿0.0000040
$0.09555
₿0.0000037
$81.16K
₿2.25
$10.63M
₿402.68
$8M
₿303.09
التنبؤ بسعر Juno Network(juno)
1645 CryptoAutos  AUTOS $0.0154
7.67 $7.98M
$0.01622
$0.0143
$274.6K
$15.34M
$7.98M
التنبؤ بسعر CryptoAutos(autos)
1646 Quantoz USDQ  USDQ $0.9992
-0.08 $7.97M
$1
$0.9986
$1.17M
$50.96M
$7.97M
التنبؤ بسعر Quantoz USDQ(usdq)
1648 AS Roma Fan Token  ASR $1.13
₿0.000085
-0.16 $7.93M
₿484.41
$1.15
₿0.000089
$1.12
₿0.000055
$1.05M
₿1.92K
$11.33M
₿862.71
$7.93M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1650 Polytrade  TRADE $0.1888
₿0.000036
2.00 $7.9M
₿1.2K
$0.1899
₿0.000038
$0.18
₿0.000036
$227.67K
₿19.64
$18.89M
₿3.69K
$7.9M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1651 Mode  MODE $0.003166
2.29 $7.9M
$0.003314
$0.003061
$2.43M
$31.61M
$7.9M
التنبؤ بسعر Mode(mode)
1652 Vestra DAO  VSTR $0.005688
2.83 $7.88M
$0.00582
$0.005526
$12.88K
$284.47M
$7.88M
التنبؤ بسعر Vestra DAO(vstr)
1653 Aurory  AURY $0.1074
₿0.000011
-2.54 $7.88M
₿569.05
$0.1107
₿0.000011
$0.1071
₿0.000010
$11.16K
₿2.65
$10.74M
₿1.09K
$7.88M
₿569.05
التنبؤ بسعر Aurory(aury)
1656 CrossFi  XFI $0.1849
₿0.000012
-1.90 $7.8M
₿0
$0.1894
₿0.000013
$0.1843
₿0.000011
$810.68K
₿2.37
$69.84M
$7.8M
₿0
التنبؤ بسعر CrossFi(xfi)
1657 Slothana  SLOTH $0.004186
-4.70 $7.76M
$0.004442
$0.004155
$533.99K
$7.76M
$7.76M
التنبؤ بسعر Slothana(sloth)
1659 Zenon  ZNN $0.6298
₿0.000018
0.85 $7.71M
₿206.12
$0.6329
₿0.000019
$0.6094
₿0.000018
$758.92
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
التنبؤ بسعر Zenon(znn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 yesnoerror  YNE $0.007707
-15.87 $7.71M
$0.009293
$0.007637
$3.05M
$7.71M
$7.71M
التنبؤ بسعر yesnoerror(yne)
1662 AXEL  AXEL $0.05592
₿0.0000016
-12.19 $7.7M
₿206.61
$0.06382
₿0.0000017
$0.05206
₿0.0000013
$3.67K
₿0.19
$55.92M
₿1.63K
$7.7M
₿206.61
التنبؤ بسعر AXEL(axel)
1663 yfii finance  YFII $193.54
₿0.0076
2.64 $7.68M
₿305.55
$193.59
₿0.0077
$187.15
₿0.0075
$116.45K
₿534.38
$7.73M
₿307.61
$7.68M
₿305.55
التنبؤ بسعر yfii finance(yfii)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا