صفحة النتائج 14 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	Aleph Zero AZERO	$0.01302 ₿0.000013	0.94	$3.94M ₿4.3K	$0.01351 ₿0.000014	$0.01263 ₿0.000013	$145.27K ₿39.47	$6.77M ₿4.98K	$3.94M ₿4.3K
2375	Hipo Governance Token HPO	$0.004939	6.96	$3.93M	$0.004981	$0.004565	$457.69	$4.92M	$3.93M
2376	mETH Protocol COOK	$0.004097	-2.07	$3.93M	$0.004218	$0.004089	$104.57K	$20.49M	$3.93M
2377	Veno Finance VNO	$0.007518 ₿0.0000020	1.12	$3.93M ₿984.24	$0.008358 ₿0.0000020	$0.007334 ₿0.0000019	$32.07K ₿2.18	$14.25M ₿3.81K	$3.93M ₿984.24
2380	Thetanuts Finance NUTS	$0.001455	0.06	$3.9M	$0.001459	$0.001444	$86K	$14.57M	$3.9M
2381	Solcasino Token SCS	$0.001183 ₿0.00000029	0.92	$3.9M ₿937.8	$0.001203 ₿0.00000031	$0.001172 ₿0.00000028	$10.24K ₿9.34	$3.9M ₿2.05K	$3.9M ₿937.8
2383	Roaring Kitty ROAR	$0.003893	3.37	$3.89M	$0.003906	$0.003738	$129.19K	$3.89M	$3.89M
2385	r/CryptoCurrency Moons MOON	$0.05028 ₿0.0000040	-6.77	$3.88M ₿324.53	$0.05394 ₿0.0000042	$0.04771 ₿0.0000039	$14.81K ₿2	$3.92M ₿324.53	$3.88M ₿324.53
2387	Colony CLY	$0.03441 ₿0.0000036	0.19	$3.88M ₿373.72	$0.03515 ₿0.0000037	$0.03377 ₿0.0000036	$107.89K ₿1.32	$5.16M ₿541.92	$3.88M ₿373.72
2388	cUNI CUNI	$0.1172 ₿0.0000032	-0.08	$3.88M ₿313.05	$0.1209 ₿0.0000033	$0.1136 ₿0.0000032	$12.92 ₿0	$3.88M ₿313.05	$3.88M ₿313.05
2390	Aladdin DAO ALD	$0.02578 ₿0.00000088	-1.43	$3.87M ₿132.71	$0.02619 ₿0.00000094	$0.02548 ₿0.00000082	$17.48K ₿26.55	$3.87M ₿132.85	$3.87M ₿132.71
2391	Guild of Guardians GOG	$0.004826 ₿0.0000025	-1.79	$3.86M ₿1.42K	$0.004921 ₿0.0000025	$0.004741 ₿0.0000018	$52.47K ₿27.1	$4.83M ₿2.56K	$3.86M ₿1.42K
2392	Vaiot VAI	$0.009798 ₿0.0000041	0.11	$3.86M ₿1.32K	$0.009981 ₿0.0000045	$0.009708 ₿0.0000041	$119.45K ₿22.35	$3.91M ₿1.65K	$3.86M ₿1.32K
2394	American Coin USA	$0.0000003305	-3.59	$3.85M	$0.0000003487	$0.0000003253	$854.31K	$3.85M	$3.85M
2395	Defactor REAL	$0.01288 ₿0.0000027	-1.62	$3.85M ₿310.35	$0.01344 ₿0.0000028	$0.01284 ₿0.0000026	$65.38K ₿7.21	$3.87M ₿816.11	$3.85M ₿310.35
2396	Adappter Token ADP	$0.00086 ₿0.000000055	-0.87	$3.84M ₿167.04	$0.0008888 ₿0.000000056	$0.0008558 ₿0.000000053	$66.9K ₿6.09	$8.6M ₿553.92	$3.84M ₿167.04
2398	WHALE WHALE	$0.3836 ₿0.000011	1.38	$3.83M ₿107.31	$0.3933 ₿0.000011	$0.3776 ₿0.000011	$188.93 ₿1.48	$3.83M ₿117.32	$3.83M ₿107.31
2399	Spectra SPECTRA	$0.008354	-0.68	$3.83M	$0.008625	$0.008335	$4.38K	$5.96M	$3.83M
2400	Ribbon Finance RBN	$0.04545 ₿0.000025	0.40	$3.83M ₿24.34K	$0.04828 ₿0.000025	$0.03709 ₿0.000024	$660.57 ₿82.44	$45.45M ₿25.38K	$3.83M ₿24.34K
2401	Lifeform LFT	$0.006211	0.18	$3.82M	$0.006211	$0.006189	$21.04K	$6.21M	$3.82M
2402	LeisureMeta LM	$0.001132 ₿0.00000022	3.26	$3.82M ₿331.24	$0.001196 ₿0.00000024	$0.001087 ₿0.00000021	$350.42K ₿77.97	$5.29M ₿1.06K	$3.82M ₿331.24
2403	French Connection Finance ZYPTO	$0.004271 ₿0.00000054	-8.45	$3.82M ₿0	$0.004712 ₿0.00000055	$0.004257 ₿0.00000048	$6.8K ₿1.71	$3.82M ₿485.55	$3.82M ₿0
2406	Increment Staked FLOW STFLOW	$0.2892 ₿0.000019	-0.86	$3.8M ₿150.94	$0.2973 ₿0.000020	$0.2875 ₿0.000019	$74.13 ₿0.58	$3.8M ₿150.94	$3.8M ₿150.94
2407	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.79M	$1.57	$1.57	$391.58	$3.79M	$3.79M
2409	Electra Protocol XEP	$0.0002081 ₿0.000000014	3.54	$3.79M ₿267.76	$0.0002119 ₿0.000000018	$0.0001992 ₿0.000000014	$118.07K ₿3.06	$6.11M ₿440.06	$3.79M ₿267.76
2411	ParallelAI PAI	$0.03787	4.03	$3.79M	$0.03849	$0.0364	$111.5K	$3.79M	$3.79M
2412	Harold HAROLD	$0.003787	0.59	$3.79M	$0.003844	$0.003729	$44.96K	$3.79M	$3.79M
2413	Tarot TAROT	$0.05583 ₿0.0000035	-1.39	$3.79M ₿0	$0.05716 ₿0.0000035	$0.05515 ₿0.0000033	$14.55K ₿3.38	$5.59M ₿355	$3.79M ₿0
2415	Flamingo Finance FLM	$0.006677 ₿0.0000019	-2.74	$3.77M ₿1.13K	$0.007911 ₿0.0000021	$0.006649 ₿0.0000019	$259.48K ₿271.31	$3.77M ₿1.13K	$3.77M ₿1.13K
2416	CrossFi XFI	$0.08893 ₿0.000012	-0.23	$3.76M ₿0	$0.08964 ₿0.000013	$0.08889 ₿0.000011	$348.54K ₿2.37	$33.69M	$3.76M ₿0
2421	Pirate Nation Token PIRATE	$0.006987	-6.09	$3.74M	$0.007441	$0.006776	$437.36K	$6.84M	$3.74M
2422	Edgevana Staked SOL EDGESOL	$171.8 ₿0.0026	-0.14	$3.74M ₿0	$175.78 ₿0.0028	$169.85 ₿0.0026	$18.99 ₿0	$3.74M ₿0.29	$3.74M ₿0
2423	Inter Milan Fan Token INTER	$0.3421 ₿0.000042	-1.07	$3.73M ₿185.01	$0.3471 ₿0.000043	$0.3385 ₿0.000039	$290.32K ₿30.18	$3.73M ₿847.63	$3.73M ₿185.01
2424	SunContract SNC	$0.0304 ₿0.00000092	-0.16	$3.73M ₿113.45	$0.0307 ₿0.00000095	$0.03017 ₿0.00000092	$363.43K ₿6.92	$3.73M ₿113.45	$3.73M ₿113.45
2426	Sentinel P2P	$0.0001138 ₿0.000000025	-6.60	$3.73M ₿458.68	$0.0001228 ₿0.000000026	$0.0001075 ₿0.000000025	$79.07K ₿4.09	$3.8M ₿701.54	$3.73M ₿458.68
2427	BasedAI BASEDAI	$0.1044 ₿0.00015	0.37	$3.72M ₿0	$0.1087 ₿0.00015	$0.09932 ₿0.00014	$6.02K ₿56.24	$3.72M ₿5.36K	$3.72M ₿0
2429	Billy (Bitcoin) BDC	$0.003714	-6.80	$3.71M	$0.003985	$0.003603	$12.47K	$3.71M	$3.71M
2431	ZARP Stablecoin ZARP	$0.05792 ₿0.00000075	-0.12	$3.71M ₿0	$0.05818 ₿0.00000076	$0.05738 ₿0.00000072	$41.45K ₿0.24	$3.71M ₿33.99	$3.71M ₿0
2433	Osmosis allETH ETH	$3,338.22	1.09	$3.7M	$3,434.41	$3,289.34	$263.34K	$3.7M	$3.7M
2434	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,047	-0.38	$3.7M	$94,256	$91,692	$228.49K	$3.7M	$3.7M
2436	AirSwap AST	$0.01742 ₿0.0000023	-1.77	$3.7M ₿482.62	$0.01802 ₿0.0000024	$0.01736 ₿0.0000023	$24.48K ₿63.31	$8.71M ₿1.19K	$3.7M ₿482.62
2438	SIX Network SIX	$0.01349 ₿0.00000054	-1.23	$3.69M ₿149.8	$0.01383 ₿0.00000056	$0.01342 ₿0.00000054	$282.97K ₿6.04	$13.48M ₿547.15	$3.69M ₿149.8
2442	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2444	Foxy FOXY	$0.0006257	-0.95	$3.66M	$0.0006345	$0.0006181	$353.95K	$6.26M	$3.66M
2445	Empyreal EMP	$12.22 ₿0.00065	9.06	$3.66M ₿195.42	$13.23 ₿0.00067	$11.06 ₿0.00065	$50.94K ₿0.51	$3.66M ₿195.42	$3.66M ₿195.42
2446	XEN Crypto XEN	$0.00000001411 ₿0.0000000000054	-0.19	$3.66M ₿457.06	$0.00000001466 ₿0.0000000000056	$0.00000001347 ₿0.0000000000054	$294.64K ₿70.21	$3.66M ₿457.06	$3.66M ₿457.06
2447	Jesus Coin JESUS	$0.00000002337 ₿0.0000000000013	1.97	$3.66M ₿217.77	$0.00000002348 ₿0.0000000000014	$0.00000002288 ₿0.0000000000013	$17.3K ₿3.36	$18.18M ₿1.08K	$3.66M ₿217.77
2448	Sigma SIGMA	$0.004056	-0.30	$3.66M	$0.004198	$0.00405	$978.05K	$3.66M	$3.66M
2449	LORDS LORDS	$0.0176 ₿0.0000023	3.44	$3.65M ₿289.36	$0.01783 ₿0.0000024	$0.01701 ₿0.0000020	$2.32K ₿4.34	$5.28M ₿1.15K	$3.65M ₿289.36
2451	Samoyedcoin SAMO	$0.0007658 ₿0.00000014	-7.53	$3.64M ₿622.21	$0.0008293 ₿0.00000015	$0.0007667 ₿0.00000014	$119.11K ₿16.53	$3.64M ₿706.6	$3.64M ₿622.21
2453	Tensorplex Staked TAO STTAO	$381.78 ₿0.0092	-0.26	$3.6M ₿226.01	$398.38 ₿0.0093	$374.92 ₿0.0080	$1.64K ₿3.54	$3.6M ₿226.01	$3.6M ₿226.01
2456	MAGA TRUMP	$0.07978 ₿0.000084	-1.46	$3.6M ₿3.93K	$0.08226 ₿0.000086	$0.07963 ₿0.000077	$322.43K ₿32.7	$3.6M ₿3.93K	$3.6M ₿3.93K
2457	Hoge Finance HOGE	$0.000009219 ₿0.00000000039	-0.16	$3.59M ₿162.28	$0.00000948 ₿0.00000000040	$0.000008889 ₿0.00000000038	$2.24K ₿0.27	$3.59M ₿162.28	$3.59M ₿162.28
2459	BlockchainSpace GUILD	$0.007889 ₿0.000000086	-0.36	$3.58M ₿38.22	$0.008119 ₿0.000000087	$0.007646 ₿0.000000081	$27.62K ₿1.08	$7.87M ₿86.3	$3.58M ₿38.22
2460	Camelot Token GRAIL	$153.64 ₿0.024	-0.05	$3.58M ₿451.32	$153.91 ₿0.024	$150.48 ₿0.023	$60.34K ₿25.31	$13.51M ₿1.81K	$3.58M ₿451.32
2463	Friend.tech FRIEND	$0.0376	46.79	$3.57M	$0.0377	$0.02387	$1.91K	$3.57M	$3.57M
2464	Grok GROK	$0.0005636 ₿0.00000014	-1.07	$3.56M ₿959.29	$0.0005879 ₿0.00000017	$0.0005531 ₿0.00000014	$374.84K ₿171.02	$3.72M ₿1K	$3.56M ₿959.29
2466	Re7 WBTC Morpho Vault RE7WBTC	$93,604	-0.15	$3.56M	$94,814	$92,743	$0	$3.56M	$3.56M
2468	QBX QBX	$0.002566	1.36	$3.54M	$0.002669	$0.002502	$39.74K	$3.54M	$3.54M
2469	Presearch PRE	$0.003827 ₿0.00000030	4.26	$3.54M ₿162.64	$0.004005 ₿0.00000030	$0.003553 ₿0.00000029	$19.72K ₿7.09	$3.83M ₿227.17	$3.54M ₿162.64
2471	Wrapped AyeAyeCoin WAAC	$0.5878	1.21	$3.53M	$0.6045	$0.5787	$16.46	$3.53M	$3.53M
2473	KONDUX KNDX	$0.006434 ₿0.0000011	-2.50	$3.52M ₿620.21	$0.006672 ₿0.0000012	$0.006405 ₿0.0000011	$10.53K ₿4.69	$6.07M ₿1.08K	$3.52M ₿620.21
2474	TRUF.Network TRUF	$0.007939 ₿0.0000091	4.56	$3.52M ₿0	$0.008155 ₿0.0000098	$0.007504 ₿0.0000087	$413.56K ₿252.56	$7.96M	$3.52M ₿0
2476	Tower TOWER	$0.0005898 ₿0.00000016	1.30	$3.52M ₿206.34	$0.0006054 ₿0.00000019	$0.0005812 ₿0.00000015	$730.32K ₿14.49	$5.9M ₿1.63K	$3.52M ₿206.34
2477	Foxsy AI FOXSY	$0.003907	-2.24	$3.52M	$0.004029	$0.003907	$342.79K	$7.73M	$3.52M
2478	hi Dollar HI	$0.0000533 ₿0.0000000075	-0.47	$3.51M ₿28.14	$0.00005403 ₿0.0000000078	$0.00005254 ₿0.0000000074	$324.4 ₿1.88	$5.33M ₿73.5	$3.51M ₿28.14
2479	Bitcoin on Base BTCB	$0.2247	-2.53	$3.51M	$0.2409	$0.2247	$30.49K	$3.51M	$3.51M
2480	Artyfact ARTY	$0.1535 ₿0.000015	-2.69	$3.51M ₿203.67	$0.158 ₿0.000016	$0.1506 ₿0.000015	$2.08M ₿24.94	$3.82M ₿389.05	$3.51M ₿203.67
2483	BitKan KAN	$0.0006451 ₿0.000000015	-0.14	$3.51M ₿84.72	$0.0006501 ₿0.000000016	$0.000637 ₿0.000000015	$46.32K ₿4.99	$6.43M ₿155.38	$3.51M ₿84.72
2484	HubSuite HSUITE	$0.0002043 ₿0.000000023	0.58	$3.51M ₿243.59	$0.0002055 ₿0.000000025	$0.0001966 ₿0.000000022	$8.82K ₿1.62	$7.82M ₿1.15K	$3.51M ₿243.59
2486	Orion Protocol ORN	$0.1018 ₿0.000031	0.64	$3.5M ₿1.08K	$0.1028 ₿0.000033	$0.0993 ₿0.000030	$972.97 ₿168.01	$10.18M ₿3.13K	$3.5M ₿1.08K
2487	Slothana SLOTH	$0.001883	8.48	$3.5M	$0.001934	$0.001701	$157.97K	$3.5M	$3.5M
2488	Fidu FIDU	$0.08782 ₿0.000010	-9.43	$3.5M ₿520.66	$0.09707 ₿0.000010	$0.08714 ₿0.0000099	$8.64K ₿0.04	$3.5M ₿520.66	$3.5M ₿520.66
2489	Juno Network JUNO	$0.04394 ₿0.0000038	-1.52	$3.49M ₿303.09	$0.0452 ₿0.0000040	$0.04392 ₿0.0000037	$4.93K ₿2.25	$4.64M ₿402.68	$3.49M ₿303.09
2491	ai16z AI16Z	$0.003146	9.88	$3.47M	$0.003986	$0.002499	$186K	$3.47M	$3.47M
2492	Safemars SAFEMARS	$0.000000009058 ₿0.00000000000016	-1.72	$3.46M ₿64.73	$0.000000009247 ₿0.00000000000017	$0.000000009011 ₿0.00000000000016	$68.32 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2493	michi $MICHI	$0.006272	2.14	$3.46M	$0.006486	$0.006119	$1.06M	$3.46M	$3.46M
2494	PondCoin PNDC	$0.00000003736 ₿0.0000000000034	-7.47	$3.45M ₿316.59	$0.00000004299 ₿0.0000000000035	$0.00000003483 ₿0.0000000000031	$64.05K ₿9.6	$15.72M ₿1.44K	$3.45M ₿316.59
2495	Myria MYRIA	$0.0001213 ₿0.00000012	-7.53	$3.44M ₿2.16K	$0.0001314 ₿0.00000013	$0.0001173 ₿0.00000012	$310.69K ₿42.41	$6.09M ₿6.19K	$3.44M ₿2.16K
2496	lmeow LMEOW	$0.003436 ₿0.00000031	2.79	$3.44M ₿313.62	$0.003528 ₿0.00000041	$0.003322 ₿0.00000031	$4.11K ₿10.51	$3.44M ₿313.62	$3.44M ₿313.62
2497	Heurist HEU	$0.01874	-0.39	$3.43M	$0.01903	$0.01838	$196.13K	$18.73M	$3.43M
2498	SNPad SNPAD	$0.01224	2.72	$3.43M	$0.01265	$0.01056	$58.92K	$3.43M	$3.43M
2501	Nya NYA	$0.00000009316	0.73	$3.42M	$0.00000009522	$0.0000000918	$7.53K	$3.43M	$3.42M
2504	BOB BOB	$0.1624	-3.30	$3.41M	$0.1737	$0.1624	$2.63K	$3.41M	$3.41M
2505	Octus Bridge BRIDGE	$0.5359 ₿0.000019	-0.10	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5359 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2506	Artrade ATR	$0.002701 ₿0.00000071	-10.70	$3.41M ₿1.32K	$0.003049 ₿0.00000086	$0.002678 ₿0.00000067	$479.47K ₿18.04	$3.42M ₿1.32K	$3.41M ₿1.32K
2507	Hoppy HOPPY	$0.00000809	-6.68	$3.41M	$0.000008749	$0.00000809	$1.04M	$3.41M	$3.41M
2510	Wise Monkey MONKY	$0.0000003995	-0.99	$3.4M	$0.0000004073	$0.0000003924	$185.06K	$3.4M	$3.4M
2512	Veno USD VUSD	$0.9951	-0.45	$3.38M	$1	$0.9933	$19.52K	$3.38M	$3.38M
2513	Octopus Network OCT	$0.03329 ₿0.0000057	0.45	$3.33M ₿454.85	$0.03386 ₿0.0000060	$0.03288 ₿0.0000055	$70.02K ₿7.77	$3.33M ₿577.89	$3.33M ₿454.85
2515	RETARDIO RETARDIO	$0.003357 ₿0.00000024	-4.51	$3.37M ₿246.79	$0.003545 ₿0.00000028	$0.003335 ₿0.00000020	$763.07K ₿4.93	$3.37M ₿246.79	$3.37M ₿246.79
2516	Ajna Protocol AJNA	$0.004266 ₿0.00000086	-0.51	$3.37M ₿7.23	$0.004302 ₿0.0000010	$0.004263 ₿0.00000075	$54.9K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2517	Good Person Coin GPCX	$0.0006001 ₿0.000000014	13.23	$3.37M ₿81.28	$0.0006001 ₿0.000000014	$0.0005299 ₿0.000000013	$322.33 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2518	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2520	Cortex CTXC	$0.01443 ₿0.0000057	-3.27	$3.36M ₿1.26K	$0.01536 ₿0.0000059	$0.0139 ₿0.0000056	$1.03M ₿93.21	$4.3M ₿1.72K	$3.36M ₿1.26K
2521	Yelay YLAY	$0.00488	-0.60	$3.36M	$0.004928	$0.004825	$1.7K	$4.85M	$3.36M
2522	LightLink LL	$0.008043	-0.88	$3.36M	$0.008127	$0.008005	$117.41K	$8.05M	$3.36M
2523	Panther Protocol ZKP	$0.009993 ₿0.00000042	-0.57	$3.36M ₿142.24	$0.01006 ₿0.00000043	$0.009855 ₿0.00000041	$265.18K ₿5.8	$3.36M ₿142.24	$3.36M ₿142.24
2526	Hudi HUDI	$0.1447 ₿0.0000011	0.49	$3.35M ₿0	$0.1469 ₿0.0000011	$0.1424 ₿0.0000011	$35.84 ₿0.04	$10.02M ₿79.58	$3.35M ₿0
2528	Dione DIONE	$0.0002855 ₿0.00000026	-2.54	$3.35M ₿2.5K	$0.000295 ₿0.00000027	$0.0002782 ₿0.00000024	$36.91K ₿64.88	$3.83M ₿2.62K	$3.35M ₿2.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}