Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3716	Hacash Diamond HACD	$8.42 ₿0.0053	-3.86	$1.03M ₿0	$8.76 ₿0.0065	$8.27 ₿0.0054	$27.96K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3717	CryptoAutos AUTOS	$0.001396	-1.03	$1.03M	$0.001559	$0.001366	$68.02K	$1.4M	$1.03M
3718	ChompCoin CHOMP	$0.01102	11.52	$1.03M	$0.01186	$0.009682	$9.24K	$1.03M	$1.03M
3721	Shiro Neko SHIRO	$0.000000001345	2.10	$1.03M	$0.000000001397	$0.000000001317	$426.99K	$1.03M	$1.03M
3731	Simmi Token SIMMI	$0.00001026	-2.19	$1.03M	$0.00001059	$0.00001026	$139.83K	$1.03M	$1.03M
3736	Stargaze STARS	$0.0003589 ₿0.00000043	-4.29	$1.02M ₿1.09K	$0.0003857 ₿0.00000044	$0.0003481 ₿0.00000039	$11.74K ₿9.18	$1.07M ₿1.31K	$1.02M ₿1.09K
3737	Dolan Duck DOLAN	$0.01038 ₿0.00000019	-2.48	$1.02M ₿0	$0.0109 ₿0.00000024	$0.01038 ₿0.00000016	$96.26K ₿1.34	$1.02M ₿19.47	$1.02M ₿0
3738	Koinos KOIN	$0.01186 ₿0.000011	4.91	$1.02M ₿468.65	$0.01292 ₿0.000012	$0.01082 ₿0.000011	$516.28 ₿1.97	$1.02M ₿468.65	$1.02M ₿468.65
3741	LoungeM LZM	$0.007401 ₿0.00000080	-0.24	$1.02M ₿52.11	$0.008094 ₿0.00000089	$0.007399 ₿0.00000073	$10.01K ₿0.06	$7.4M ₿803.85	$1.02M ₿52.11
3742	catwifhat $CWIF	$0.00000003425 ₿0.0000000000041	-3.38	$1.03M ₿0	$0.00000003703 ₿0.0000000000046	$0.00000003391 ₿0.0000000000041	$23.02K ₿11.28	$1.03M	$1.03M ₿0
3744	Mobius MOBI	$0.001976 ₿0.00000016	1.69	$1.02M ₿84.76	$0.001993 ₿0.00000016	$0.001943 ₿0.00000015	$11.74K ₿0.42	$1.75M ₿146.43	$1.02M ₿84.76
3748	Minted MTD	$0.004346 ₿0.00000073	1.40	$1.01M ₿144.89	$0.004347 ₿0.00000076	$0.004212 ₿0.00000071	$6.96K ₿0.29	$4.35M ₿686.76	$1.01M ₿144.89
3750	Arcas ARCAS	$0.01455 ₿0.0000030	-2.18	$1.01M ₿303.68	$0.01499 ₿0.0000030	$0.01454 ₿0.0000029	$221.62 ₿0.62	$1.45M ₿303.68	$1.01M ₿303.68
3755	Ridotto RDT	$0.003197 ₿0.00000070	48.01	$1.01M ₿224.83	$0.004341 ₿0.00000073	$0.002139 ₿0.00000059	$72.38 ₿3.15	$1.6M ₿354.59	$1.01M ₿224.83
3760	Elastic Finance Token EEFI	$17.17	-0.91	$1M	$17.49	$17.09	$1.64K	$1M	$1M
3766	Billy BILLY	$0.001015	1.51	$998.54K	$0.001033	$0.0009947	$369.79K	$998.54K	$998.54K
3769	Altered State Machine ASTO	$0.003444 ₿0.00000068	-1.82	$997.38K ₿534.21	$0.003537 ₿0.00000072	$0.003436 ₿0.00000066	$1.33K ₿15.01	$6.38M ₿1.63K	$997.38K ₿534.21
3770	FAYA FAYA	$0.00000009327 ₿0.0000000000032	0.14	$996.8K ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.68K ₿0.85	$9.33M ₿328.74	$996.8K ₿33.8
3771	Feathercoin FTC	$0.003412 ₿0.000000066	98.54	$993.19K ₿18.26	$0.003923 ₿0.000000066	$0.001718 ₿0.000000064	$132.39 ₿0.48	$993.71K ₿22.18	$993.19K ₿18.26
3778	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3782	OPCAT OPCAT	$0.0468	-16.67	$982.86K	$0.05669	$0.04657	$5.18K	$982.86K	$982.86K
3783	Tetsuo Coin TETSUO	$0.0009825	1.53	$982.52K	$0.001049	$0.0009579	$75.43K	$982.52K	$982.52K
3785	Million MM	$0.9804 ₿0.000027	-4.62	$980.47K ₿26.97	$1.04 ₿0.000027	$0.9804 ₿0.000025	$55.95 ₿0.35	$980.47K ₿26.97	$980.47K ₿26.97
3787	GenomesDAO GENOME GENOME	$0.0009777	-0.08	$979.76K	$0.001011	$0.0009543	$5.69K	$979.76K	$979.76K
3791	Shyft Network SHFT	$0.0004177 ₿0.00000012	2.07	$973.43K ₿140.91	$0.0004229 ₿0.00000013	$0.0004078 ₿0.00000012	$11.57K ₿0.81	$1.05M ₿311.19	$973.43K ₿140.91
3792	RNT RNT	$0.000964	5.08	$972.47K	$0.0009772	$0.0009028	$71.66K	$972.47K	$972.47K
3793	Cyberperp CYB	$0.394	0.93	$968K	$0.4035	$0.3874	$10.95	$3.94M	$968K
3794	APWine APW	$0.1004 ₿0.000037	-85.54	$967.65K ₿363.88	$0.7002 ₿0.000039	$0.1004 ₿0.000036	$755.36 ₿12.36	$5.02M ₿1.89K	$967.65K ₿363.88
3798	Hemule HEMULE	$0.0009848 ₿0.00000025	-0.58	$966.18K ₿247.6	$0.001007 ₿0.00000026	$0.0009829 ₿0.00000022	$739.94 ₿11.7	$966.18K ₿247.6	$966.18K ₿247.6
3799	Optimus AI OPTI	$0.00965 ₿0.0000041	0.13	$965.05K ₿419.12	$0.009983 ₿0.0000046	$0.00955 ₿0.0000040	$71.25K ₿11.32	$965.05K ₿419.12	$965.05K ₿419.12
3800	Raptoreum RTM	$0.0001587 ₿0.000000019	0.62	$964.24K ₿79.94	$0.0001639 ₿0.000000020	$0.0001548 ₿0.000000019	$8.74K ₿0.3	$3.33M ₿419.79	$964.24K ₿79.94
3801	WOZX WOZX	$0.001556 ₿0.00000010	0.17	$964.06K ₿64.05	$0.001611 ₿0.00000010	$0.001393 ₿0.000000098	$1.96K ₿0.33	$1.56M ₿102.85	$964.06K ₿64.05
3805	Belt BELT	$0.04687 ₿0.0000016	0.16	$961.52K ₿28.81	$0.04809 ₿0.0000016	$0.04679 ₿0.0000016	$1.97 ₿0.01	$2.44M ₿62.64	$961.52K ₿28.81
3808	ScPrime SCP	$0.017 ₿0.0000025	0.55	$957.71K ₿137.29	$0.017 ₿0.0000025	$0.01639 ₿0.0000023	$3K ₿0.01	$957.71K ₿137.84	$957.71K ₿137.29
3809	Luffy Inu LUFFY	$0.00001855 ₿0.0000000013	0.46	$957.48K ₿0	$0.0000187 ₿0.0000000014	$0.00001845 ₿0.0000000013	$22.64 ₿4.35	$1M ₿130.97	$957.48K ₿0
3813	VCGamers VCG	$0.009522 ₿0.00000014	4.14	$952.92K ₿14.82	$0.009529 ₿0.00000014	$0.00911 ₿0.00000013	$9.46K ₿0.01	$952.93K ₿14.82	$952.92K ₿14.82
3815	Ispolink ISP	$0.0001019 ₿0.000000050	-0.90	$950.93K ₿151.61	$0.0001057 ₿0.000000051	$0.0001015 ₿0.000000049	$172.64K ₿7.3	$998.27K ₿504	$950.93K ₿151.61
3817	xFund XFUND	$95.15 ₿0.0069	0.49	$949.13K ₿69.15	$96.61 ₿0.0073	$94.4 ₿0.0069	$447.64 ₿0.24	$949.14K ₿69.15	$949.13K ₿69.15
3818	MicrovisionChain SPACE	$0.1398 ₿0.00027	-0.04	$948.43K ₿737.72	$0.1406 ₿0.00028	$0.1388 ₿0.00027	$12.22K ₿36.71	$2.94M ₿5.83K	$948.43K ₿737.72
3820	Defit DEFIT	$0.0302 ₿0.0000030	-1.44	$947.65K ₿85.4	$0.03109 ₿0.0000031	$0.0302 ₿0.0000030	$321.04 ₿0.09	$1.51M ₿151.39	$947.65K ₿85.4
3823	StellaSwap STELLA	$0.008217 ₿0.00000098	-0.61	$944.67K ₿40.2	$0.008354 ₿0.0000010	$0.008122 ₿0.00000098	$3.11K ₿0.21	$944.67K ₿40.2	$944.67K ₿40.2
3826	BitCore BTX	$0.04749 ₿0.0000010	-1.70	$942.74K ₿20.55	$0.04831 ₿0.0000011	$0.04753 ₿0.0000010	$41.83 ₿0	$942.75K ₿22.09	$942.74K ₿20.55
3827	STEAM STEAM	$0.003929	0.06	$941.45K	$0.004001	$0.003908	$1.12K	$3.93M	$941.45K
3831	MongCoin MONG	$0.000000001358 ₿0.00000000000025	-0.54	$936.91K ₿0	$0.000000001381 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$70.57K ₿33.26	$936.91K	$936.91K ₿0
3834	Silo Finance [OLD] SILO	$0.008956 ₿0.0000014	-0.72	$935.65K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$7.76K ₿0.33	$8.96M ₿1.48K	$935.65K ₿455.88
3835	Chihuahua Chain HUAHUA	$0.000008199 ₿0.0000000025	6.00	$935.72K ₿257.04	$0.000008359 ₿0.0000000025	$0.000007689 ₿0.0000000024	$10.06K ₿3.84	$996.4K ₿262.69	$935.72K ₿257.04
3843	Roco Finance ROCO	$0.009906 ₿0.0000050	-0.48	$926.28K ₿129.77	$0.01011 ₿0.0000053	$0.00983 ₿0.0000046	$14.8 ₿4.67	$986.23K ₿499.29	$926.28K ₿129.77
3844	Fold FLD	$0.0007296 ₿0.000000071	-0.10	$930.19K ₿56.61	$0.0007444 ₿0.000000072	$0.0007282 ₿0.000000065	$2.6K ₿0.72	$1.93M ₿188.47	$930.19K ₿56.61
3845	Boop BOOP	$0.00000934 ₿0.0000000060	0.99	$929.93K ₿0	$0.00000935 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.61K ₿31.66	$929.93K ₿609.01	$929.93K ₿0
3847	ORA Coin ORA	$0.01648	-2.40	$928.2K	$0.01701	$0.0153	$1.4K	$5.49M	$928.2K
3848	Baby BNB BABYBNB	$0.000928	-1.18	$927.78K	$0.0009497 ₿0.	$0.0009202 ₿0.	$163.99K ₿0	$927.78K	$927.78K
3850	Game Meteor Coin GMTO	$0.00007998	-14.45	$925.79K	$0.00009747	$0.00007357	$3.8K	$7.91M	$925.79K
3852	Balance Tokens BALN	$0.04589 ₿0.0000028	14.00	$923.97K ₿0	$0.04879 ₿0.0000029	$0.0348 ₿0.0000028	$946.35 ₿0.07	$923.97K ₿41.62	$923.97K ₿0
3854	Sekuya Multiverse SKYA	$0.001863	0.87	$923.62K	$0.001882	$0.001827	$160.3K	$1.86M	$923.62K
3855	First Convicted RACCON FRED	$0.0009235	-3.71	$923.45K	$0.001096	$0.000846	$343.43K	$923.45K	$923.45K
3856	ai16z AI16Z	$0.0008412	-38.75	$920.89K	$0.001393	$0.0007284	$177.69K	$920.89K	$920.89K
3859	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.42	$915.25K ₿0	$3,509.11 ₿1.011	$3,484.44 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3860	IRISnet IRIS	$0.0005633 ₿0.00000054	-3.86	$914.97K ₿884.57	$0.0005914 ₿0.00000057	$0.0005584 ₿0.00000054	$23.01K ₿56.54	$1.12M ₿1.1K	$914.97K ₿884.57
3862	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001012 ₿0.00000000011	$0.000009781 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3863	GOATS GOATS	$0.00004822	1.61	$910.25K	$0.00004954	$0.00004414	$16.84K	$939.65K	$910.25K
3864	GIZMO GIZMO	$0.0009193	-0.59	$908.91K	$0.001002	$0.0007867	$6.04K	$908.91K	$908.91K
3865	Openfabric AI OFN	$0.002335 ₿0.0000061	6.63	$908.38K ₿379.29	$0.002353 ₿0.0000066	$0.00211 ₿0.0000061	$75.44K ₿16.88	$1.17M ₿3.09K	$908.38K ₿379.29
3866	Grumpy Cat Coin GRUMPY	$0.0000989	0.91	$907.64K	$0.0001118	$0.00009726	$294.95	$907.64K	$907.64K
3868	ARC ARC	$0.0008796 ₿0.0000010	4.36	$906.51K ₿986.01	$0.001029 ₿0.0000011	$0.0008388 ₿0.0000010	$17.36K ₿8.27	$906.51K ₿1.07K	$906.51K ₿986.01
3869	Luce LUCE	$0.000908	8.17	$906.34K	$0.0009772	$0.0008352	$320.71K	$906.34K	$906.34K
3870	MAD MAD	$0.0000009034	1.01	$905.59K	$0.0000009183	$0.0000008941	$181.5K	$905.59K	$905.59K
3871	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001907 ₿0.0000000022	$0.0001857 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3873	Ta-da TADA	$0.001282 ₿0.0000032	-0.19	$898.75K ₿195.92	$0.001305 ₿0.0000033	$0.001278 ₿0.0000032	$59.95K ₿3.84	$1.28M ₿3.28K	$898.75K ₿195.92
3878	Numerico NWC	$0.005778 ₿0.0000021	3.57	$897.81K ₿370.47	$0.005779 ₿0.0000024	$0.005508 ₿0.0000020	$5.54K ₿7.8	$1.53M ₿590.34	$897.81K ₿370.47
3881	Osmosis allUSDT USDT	$0.9996	-0.01*	$895.11K	$1.01	$0.9918	$34.88K	$895.11K	$895.11K
3887	0xBitcoin 0XBTC	$0.08232 ₿0.0000010	-4.17	$892.02K ₿11.41	$0.08702 ₿0.0000010	$0.07992 ₿0.00000094	$6.3K ₿0	$1.73M ₿22.11	$892.02K ₿11.41
3889	Kittekoin KOIN	$0.001569	0	$888.91K	$0.001569	$0.001569	$6.51	$1.57M	$888.91K
3891	Peng PENG	$0.008896 ₿0.0000040	12.91	$889.63K ₿406.18	$0.009079 ₿0.0000045	$0.007875 ₿0.0000032	$170.48K ₿110.29	$889.63K ₿406.18	$889.63K ₿406.18
3893	Kenshi KNS	$0.001029 ₿0.00000047	-0.18	$885.19K ₿406.12	$0.001044 ₿0.00000048	$0.001024 ₿0.00000046	$16.47 ₿0.49	$1.03M ₿472.23	$885.19K ₿406.12
3894	AICHAIN AIT	$0.001412 ₿0.000000049	1.36	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001393 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3898	Sharpe AI SAI	$0.002717	-1.10	$881.6K	$0.002756	$0.00271	$352.78K	$2.72M	$881.6K
3900	EternalAI EAI	$0.003404	-1.19	$880.68K	$0.004209	$0.003359	$50.91K	$3.38M	$880.68K
3905	UCX UCX	$0.01959 ₿0.00000076	0.29	$876.37K ₿34	$0.01972 ₿0.00000084	$0.0195 ₿0.00000074	$58.17K ₿1.11	$19.6M ₿761.19	$876.37K ₿34
3907	Ithaca Protocol ITHACA	$0.00502	0.02	$874.76K	$0.005029	$0.005005	$141.18K	$4.63M	$874.76K
3908	higher HIGHER	$0.0008733 ₿0.0000010	-0.70	$873.4K ₿1.05K	$0.0008985 ₿0.0000011	$0.0008562 ₿0.0000010	$173.86K ₿29.59	$873.4K ₿1.05K	$873.4K ₿1.05K
3909	Azuro Protocol AZUR	$0.003595	-6.99	$872.71K	$0.004051	$0.003591	$67.78K	$3.6M	$872.71K
3910	wanETH WANETH	$2,922.26 ₿0.050	0.32	$871.87K ₿0	$2,997.68 ₿0.051	$2,901.78 ₿0.050	$63.21K ₿0.21	$871.87K	$871.87K ₿0
3911	UNFK $UNFK	$0.000000009678	0.12	$871.06K	$0.000000009886	$0.00000000961	$113.79	$871.06K	$871.06K
3912	XOXNO XOXNO	$0.01286	2.99	$870.39K	$0.01372	$0.01243	$7.44K	$1.28M	$870.39K
3913	DeFiChain DFI	$0.0009547 ₿0.0000011	-26.43	$867.04K ₿963.87	$0.001314 ₿0.0000011	$0.0007104 ₿0.0000010	$1.94K ₿65.11	$1.15M ₿1.33K	$867.04K ₿963.87
3917	PLEARN PLN	$0.009557 ₿0.0000018	-0.18	$864.17K ₿153.8	$0.009593 ₿0.0000019	$0.009534 ₿0.0000018	$5.87K ₿1.08	$3.29M ₿647.65	$864.17K ₿153.8
3918	Spheroid Universe SPH	$0.0003271 ₿0.000000042	0.87	$864.11K ₿93.32	$0.0003295 ₿0.000000043	$0.0003239 ₿0.000000041	$1.03 ₿0.83	$864.11K ₿93.32	$864.11K ₿93.32
3919	Chain-key USDT CKUSDT	$0.9946	-1.15	$863.4K	$1.01	$0.9909	$69.14K	$863.4K	$863.4K
3924	SolForge Fusion SFG	$0.1255	-2.01	$860K	$0.1448	$0.1248	$2.94K	$10.54M	$860K
3925	BarnBridge BOND	$0.08788 ₿0.000059	3.33	$859.65K ₿575.75	$0.08869 ₿0.000063	$0.08301 ₿0.000058	$231.41K ₿187.58	$878.84K ₿594.91	$859.65K ₿575.75
3929	Alpaca Finance ALPACA	$0.005641 ₿0.0000034	1.08	$855.65K ₿517.27	$0.005704 ₿0.0000035	$0.005432 ₿0.0000034	$117.96K ₿76.59	$855.65K ₿517.27	$855.65K ₿517.27
3931	FOMO FOMO	$0.000008539	-2.72	$854.44K	$0.00000899	$0.000008499	$66.87K	$854.44K	$854.44K
3933	RWAX APP	$0.0004293 ₿0.00000024	0.19	$852.64K ₿0	$0.0004496 ₿0.00000024	$0.0004238 ₿0.00000023	$95.96K ₿11.57	$1.29M ₿97.06	$852.64K ₿0
3934	TRONPAD TRONPAD	$0.001113 ₿0.000000031	1.26	$852K ₿24.45	$0.001123 ₿0.000000032	$0.001099 ₿0.000000031	$1.18 ₿0	$852K ₿24.45	$852K ₿24.45
3936	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.55 ₿0.000041	$3.45 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3939	SERO SERO	$0.001906 ₿0.000000067	14.26	$848.83K ₿27.76	$0.002063 ₿0.000000067	$0.001668 ₿0.000000065	$21.57K ₿6.42	$1.24M ₿43.55	$848.83K ₿27.76
3940	BinStarter BSR	$0.01452 ₿0.0000011	0.11	$848.77K ₿0	$0.01483 ₿0.0000011	$0.01449 ₿0.0000010	$13.52K ₿0.04	$1.45M ₿94.13	$848.77K ₿0
3942	Obortech OBOT	$0.004292 ₿0.00000080	-12.24	$847.79K ₿158.49	$0.005008 ₿0.00000091	$0.004261 ₿0.00000076	$1.39K ₿2.35	$1.29M ₿240.74	$847.79K ₿158.49
3947	Nostra NSTR	$0.008447	-1.33	$845.8K	$0.01004 ₿0.	$0.00828 ₿0.	$20.34K ₿0	$845.8K	$845.8K
3950	Ferro FER	$0.0004628 ₿0.00000013	-0.90	$840.74K ₿155.39	$0.000482 ₿0.00000013	$0.0004628 ₿0.00000013	$20.55K ₿0.17	$2.36M ₿633.07	$840.74K ₿155.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}