Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2118	Regen REGEN	$0.0277 ₿0.0000010	9.45	$4.11M ₿161.13	$0.02889 ₿0.0000011	$0.02529 ₿0.0000010	$8.66K ₿0.1	$4.11M ₿161.13	$4.11M ₿161.13
2119	LushAI LUSH	$0.000679 ₿0.000000043	3.53	$4.1M ₿0	$0.0007305 ₿0.000000043	$0.0006559 ₿0.000000034	$42.93K ₿1.56	$13.35M ₿867.66	$4.1M ₿0
2120	Wownero WOW	$0.04563 ₿0.0000014	-10.02	$4.09M ₿120.48	$0.05074 ₿0.0000015	$0.04282 ₿0.0000014	$10.02K ₿0.08	$4.09M ₿269.09	$4.09M ₿120.48
2121	Bozo Benk BOZO	$0.005105 ₿0.00000032	-1.44	$4.08M ₿257.29	$0.00612 ₿0.00000039	$0.004953 ₿0.00000031	$25.68K ₿0.43	$4.08M ₿257.3	$4.08M ₿257.29
2122	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2123	HahaYes RIZO	$0.000009769	7.23	$4.14M	$0.00001008	$0.00000899	$314.83K	$4.14M	$4.14M
2125	Mistery MERY	$0.000009459 ₿0.000000000026	6.78	$3.96M ₿0	$0.00000952 ₿0.000000000034	$0.00000844 ₿0.000000000023	$118.04K ₿3.82	$3.96M ₿10.99	$3.96M ₿0
2126	Everdome DOME	$0.0001467 ₿0.0000000076	8.47	$4.08M ₿206.46	$0.0001487 ₿0.0000000078	$0.0001351 ₿0.0000000076	$293.84K ₿7.95	$14.68M ₿765.08	$4.08M ₿206.46
2127	Radiant RXD	$0.0003168 ₿0.000000028	-5.49	$4.07M ₿294.22	$0.000339 ₿0.000000031	$0.0003149 ₿0.000000028	$125.23K ₿2.16	$4.07M ₿595.34	$4.07M ₿294.22
2128	Levana LVN	$0.005682 ₿0.0000017	-0.17	$4.07M ₿66.97	$0.005946 ₿0.0000017	$0.005588 ₿0.0000016	$1.08M ₿39.57	$5.68M ₿1.75K	$4.07M ₿66.97
2129	AlphaKEK.AI AIKEK	$0.01702 ₿0.00000023	-1.90	$4.06M ₿0	$0.01764 ₿0.00000026	$0.01665 ₿0.00000022	$7.47K ₿0.95	$4.06M ₿58.68	$4.06M ₿0
2131	Parrot USD PAI	$0.9693 ₿0.000014	-0.09	$4.05M ₿60.81	$0.9738 ₿0.000015	$0.9666 ₿0.000014	$2.56 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Beercoin BEER	$0.000004549	-3.00	$4.05M	$0.000004779	$0.00000447	$1.98M	$4.05M	$4.05M
2133	BIDZ Coin BIDZ	$0.001369 ₿0.00000020	2.17	$4.04M ₿204.53	$0.001399 ₿0.00000023	$0.001309 ₿0.00000019	$13.57K ₿1.16	$18.97M ₿2.85K	$4.04M ₿204.53
2134	Dojo token DOJO	$0.006328 ₿0.000010	-0.34	$4.03M ₿0	$0.006564 ₿0.000011	$0.006149 ₿0.000010	$7.81K ₿27.7	$5.06M	$4.03M ₿0
2135	BitKan KAN	$0.0007386 ₿0.000000015	1.02	$4.03M ₿84.72	$0.0007391 ₿0.000000016	$0.0007271 ₿0.000000015	$98.32K ₿4.99	$7.39M ₿155.38	$4.03M ₿84.72
2136	Solnic SOLNIC	$0.004295	-0.72	$4.03M	$0.00457	$0.004236	$8.92K	$4.03M	$4.03M
2137	Optim Finance O	$0.229	1.82	$4.02M	$0.2377	$0.2245	$4.61K	$5.72M	$4.02M
2138	Celsius Network CEL	$0.1127 ₿0.0000029	-6.31	$4.04M ₿1.26K	$0.1216 ₿0.0000032	$0.1113 ₿0.0000029	$302.86K ₿19.3	$4.04M ₿2.06K	$4.04M ₿1.26K
2139	Utility Web3Shot UW3S	$0.1626 ₿0.0000025	1.75	$4.02M ₿63.62	$0.1656 ₿0.0000026	$0.1535 ₿0.0000024	$8.01K ₿0.04	$1.63B ₿25.75K	$4.02M ₿63.62
2140	Witch Token WITCH	$0.1014 ₿0.0000043	-7.59	$4.02M ₿116.31	$0.1156 ₿0.0000043	$0.0981 ₿0.0000038	$570.27K ₿4.13	$10.14M ₿430.77	$4.02M ₿116.31
2141	PINO PINO	$0.004073	-8.47	$4.03M	$0.004522	$0.004034	$25.66K	$4.03M	$4.03M
2143	Dotcom Y2K	$0.004025	16.53	$4.02M	$0.00498	$0.003219	$191.94K	$4.02M	$4.02M
2144	Populous PPT	$0.1103 ₿0.00000073	24.39	$4M ₿26.78	$0.1153 ₿0.00000096	$0.079 ₿0.00000063	$8.82K ₿4.74	$5.88M ₿39.36	$4M ₿26.78
2147	Djed DJED	$0.9905 ₿0.000014	-0.47	$3.98M ₿58.65	$1.02 ₿0.000014	$0.9827 ₿0.000014	$188.44K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2148	AthenaDAO ATH	$0.4555 ₿0.000011	-1.05	$3.98M ₿93.53	$0.4655 ₿0.000012	$0.4436 ₿0.000011	$53.97 ₿0.01	$13.66M ₿359.83	$3.98M ₿93.53
2150	Nest Protocol NEST	$0.0006183 ₿0.000000055	-7.70	$3.82M ₿327.48	$0.0007215 ₿0.000000057	$0.0005786 ₿0.000000051	$3.07M ₿1.46	$6.43M ₿552.27	$3.82M ₿327.48
2151	VinuChain VC	$0.01754 ₿0.00000087	1.09	$3.96M ₿121.79	$0.01761 ₿0.00000090	$0.01722 ₿0.00000086	$198.27K ₿20.28	$17.1M ₿868.41	$3.96M ₿121.79
2152	Napoli Fan Token NAP	$0.9612 ₿0.000044	-2.18	$3.95M ₿95.25	$0.999 ₿0.000048	$0.9612 ₿0.000040	$624.61K ₿98.82	$9.61M ₿445.15	$3.95M ₿95.25
2153	Holdcoin HOLD	$0.0003972	7.87	$3.98M	$0.0005146	$0.0003674	$1.07M	$3.98M	$3.98M
2154	SelfKey KEY	$0.0006605 ₿0.00000013	-0.99	$3.96M ₿825.81	$0.0006813 ₿0.00000014	$0.0006468 ₿0.00000013	$552.85K ₿246.22	$3.96M ₿825.81	$3.96M ₿825.81
2155	Minto BTCMT	$0.6125 ₿0.0000097	0.16	$3.95M ₿56.17	$0.6155 ₿0.0000097	$0.6075 ₿0.0000093	$147.35K ₿0.97	$8.82M ₿100.85	$3.95M ₿56.17
2157	DREAM DREAM	$0.003959	34.44	$3.94M	$0.004413	$0.002945	$224.48K	$3.94M	$3.94M
2158	Prizm PZM	$0.0009052 ₿0.000000010	-0.02	$3.93M ₿41.53	$0.001011 ₿0.000000011	$0.0008872 ₿0.000000010	$2.21K ₿0.01	$5.43M ₿65.52	$3.93M ₿41.53
2160	LogX Network LOGX	$0.02175	-2.89	$3.92M	$0.02364	$0.02092	$1.71M	$21.76M	$3.92M
2161	Numogram GNON	$0.003924	-2.96	$3.9M	$0.004171	$0.00388	$2.34M	$3.9M	$3.9M
2162	Winnie the Poodle WINNIE	$0.003943	-3.32	$3.92M	$0.004254	$0.003879	$6.52K	$3.92M	$3.92M
2163	STARS STARS	$0.00009301	17.81	$3.91M	$0.0001012	$0.00007812	$69.04K	$3.91M	$3.91M
2165	CumRocket CUMMIES	$0.00296 ₿0.00000015	-3.06	$3.91M ₿202.84	$0.003125 ₿0.00000016	$0.002818 ₿0.00000015	$745.49K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2166	Symbiosis SIS	$0.05997 ₿0.0000061	-1.27	$3.92M ₿378.98	$0.06226 ₿0.0000062	$0.05965 ₿0.0000059	$472.04K ₿67.79	$5.99M ₿610.79	$3.92M ₿378.98
2167	Tri Sigma TRISIG	$0.003918	-7.04	$3.93M	$0.004457	$0.003922	$868.47K	$3.93M	$3.93M
2168	Wrapped USDM WUSDM	$1.07	0.07	$3.91M ₿0	$1.07	$1.06	$337.22K ₿7.92	$3.9M	$3.91M ₿0
2169	HMX HMX	$1.07 ₿0.00011	-1.06	$3.9M ₿177.22	$1.09 ₿0.00011	$1.04 ₿0.00011	$1.6K ₿0.62	$10.67M ₿1.14K	$3.9M ₿177.22
2170	PondCoin PNDC	$0.00000004218 ₿0.0000000000034	4.24	$3.9M ₿316.59	$0.00000004492 ₿0.0000000000035	$0.00000004046 ₿0.0000000000031	$175.39K ₿9.6	$17.74M ₿1.44K	$3.9M ₿316.59
2171	Thruster THRUST	$0.03212	-3.65	$3.94M	$0.03347	$0.03174	$69.29K	$16.24M	$3.94M
2172	Rejuve.AI RJV	$0.006357 ₿0.00000049	-0.30	$3.9M ₿266.12	$0.006429 ₿0.00000053	$0.00625 ₿0.00000049	$742.95K ₿6.67	$6.35M ₿496.24	$3.9M ₿266.12
2173	Catbal $CATBAL	$3.87	14.47	$3.87M	$3.87	$3.38	$52.46K	$3.87M	$3.87M
2174	Credefi CREDI	$0.00519 ₿0.00000056	13.01	$3.78M ₿419.47	$0.005103 ₿0.00000065	$0.003894 ₿0.00000055	$357.41K ₿8.73	$4.78M ₿531.54	$3.78M ₿419.47
2175	eBTC EBTC	$85,216	1.87	$3.85M	$86,412	$82,994	$377.32K	$3.85M	$3.85M
2177	Skibidi Toilet SKBDI	$0.05097	20.17	$3.82M	$0.05458	$0.04204	$557.83K	$3.82M	$3.82M
2178	Fud the Pug FUD	$0.00000006663 ₿0.0000000000061	-4.76	$3.83M ₿0	$0.00000007169 ₿0.0000000000070	$0.00000006617 ₿0.0000000000056	$426.82K ₿22.64	$5.03M ₿616.68	$3.83M ₿0
2179	DrPepe.ai BRYAN	$0.000000004288	-2.14	$3.81M	$0.000000004539	$0.000000004205	$753.9	$3.81M	$3.81M
2180	Altair AIR	$0.009702 ₿0.00000050	-2.39	$3.82M ₿197.5	$0.01422 ₿0.00000050	$0.008863 ₿0.00000048	$135.07K ₿0.27	$4.59M ₿237.39	$3.82M ₿197.5
2181	Banano BAN	$0.00237 ₿0.00000011	0.20	$3.79M ₿173.45	$0.002395 ₿0.00000011	$0.002334 ₿0.00000010	$58.87K ₿0.37	$4.54M ₿212.65	$3.79M ₿173.45
2182	Lybra LBR	$0.04769 ₿0.0000052	6.25	$3.82M ₿202.9	$0.06159 ₿0.0000055	$0.04407 ₿0.0000051	$3.28M ₿27.95	$3.96M ₿304.75	$3.82M ₿202.9
2183	DeFinity DEFX	$0.02494 ₿0.00000060	6.14	$3.82M ₿93.24	$0.02506 ₿0.00000061	$0.0233 ₿0.00000058	$10.59K ₿0.11	$4.28M ₿104.47	$3.82M ₿93.24
2184	Radium VAL	$0.7209 ₿0.000032	2.71	$3.81M ₿162.83	$0.7413 ₿0.000032	$0.6839 ₿0.000031	$157.43K ₿2.98	$6.48M ₿288.92	$3.81M ₿162.83
2185	Cortensor COR	$0.007538	-2.37	$3.81M	$0.007933	$0.007353	$2.39K	$7.54M	$3.81M
2188	Veno USD VUSD	$1	0.34	$3.79M	$1.01	$0.9889	$35.36K	$3.79M	$3.79M
2189	TEH EPIK DUCK EPIK	$0.004486 ₿0.00000018	1.74	$3.8M ₿0	$0.004535 ₿0.00000022	$0.004222 ₿0.00000014	$703.18K ₿34.17	$3.8M ₿184.9	$3.8M ₿0
2190	Wrapped AyeAyeCoin WAAC	$0.6308	5.33	$3.79M	$0.635	$0.5945	$17.26K	$3.79M	$3.79M
2191	Ithaca Protocol ITHACA	$0.04389	-1.46	$3.78M	$0.04491	$0.04376	$60.09K	$43.86M	$3.78M
2192	AgentLayer AGENT	$0.009866	0.13	$3.77M	$0.01029	$0.009621	$1.86M	$9.82M	$3.77M
2194	Doland Tremp TREMP	$0.03788 ₿0.0000098	-6.94	$3.79M ₿0	$0.04083 ₿0.000011	$0.03766 ₿0.0000096	$1.53M ₿19.67	$3.79M	$3.79M ₿0
2195	FARCANA FAR	$0.003039 ₿0.0000017	-1.45	$3.78M ₿607.69	$0.003161 ₿0.0000017	$0.003013 ₿0.0000016	$548.16K ₿82.46	$15.2M ₿8.95K	$3.78M ₿607.69
2196	Vapor VAPOR	$0.003761	16.88	$3.77M	$0.004056	$0.003209	$78.29K	$3.77M	$3.77M
2198	Epik Prime EPIK	$0.003073 ₿0.00000020	2.61	$3.76M ₿216.08	$0.004191 ₿0.00000020	$0.002971 ₿0.00000020	$319.36K ₿4.69	$6.15M ₿410.41	$3.76M ₿216.08
2199	Vtrading VTRADING	$0.003765	-14.36	$3.77M	$0.007745	$0.003037	$1.74K	$3.77M	$3.77M
2200	Dagger XDAG	$0.002958 ₿0.00000010	-0.36	$3.75M ₿124.62	$0.003024 ₿0.00000010	$0.002884 ₿0.000000093	$301.04K ₿0.44	$4.28M ₿145.41	$3.75M ₿124.62
2201	Hapi HAPI	$5.13 ₿0.00037	-0.65	$3.75M ₿266.25	$5.23 ₿0.00039	$5.11 ₿0.00036	$75.55K ₿6.87	$3.85M ₿273.17	$3.75M ₿266.25
2202	Ternoa CAPS	$0.002077 ₿0.00000035	-2.79	$3.75M ₿535.48	$0.002161 ₿0.00000036	$0.002069 ₿0.00000033	$201.62K ₿8.03	$5.19M ₿873.85	$3.75M ₿535.48
2204	Whine Coin WHINE	$0.00004156	-3.86	$3.74M	$0.00004437	$0.00004107	$163.94	$3.74M	$3.74M
2206	Edgevana Staked SOL EDGESOL	$165.6 ₿0.0026	-3.14	$3.74M ₿0	$177.97 ₿0.0028	$164.63 ₿0.0026	$2K ₿0	$3.74M ₿0.29	$3.74M ₿0
2207	Rifampicin $RIF	$0.003733	-8.37	$3.73M	$0.004328	$0.003704	$5.32M	$3.73M	$3.73M
2209	eUSD EUSD	$1 ₿0.000014	0.01*	$3.72M ₿231.84	$1 ₿0.000014	$1 ₿0.000014	$3.43K ₿0.34	$3.72M ₿231.84	$3.72M ₿231.84
2210	Phil PHIL	$0.003709	-0.66	$3.72M	$0.003855	$0.003641	$1.92M	$3.72M	$3.72M
2212	BlockGames BLOCK	$0.005538	-1.23	$3.76M	$0.005903	$0.00539	$637.69K	$5.54M	$3.76M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006375 ₿0.00000000074	$0.00006181 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	MagicCraft MCRT	$0.000733 ₿0.000000032	-0.28	$3.7M ₿135.45	$0.0007482 ₿0.000000039	$0.0007277 ₿0.000000032	$128.58K ₿10.33	$5.29M ₿202.58	$3.7M ₿135.45
2216	Cyclix Games CYG	$0.2524	1.78	$3.69M	$0.2547	$0.2436	$2.78K	$3.69M	$3.69M
2217	Impermax IBEX	$0.051 ₿0.00000052	-0.33	$3.68M ₿0	$0.05259 ₿0.00000052	$0.04977 ₿0.00000051	$2.1 ₿0.01	$3.68M ₿26.89	$3.68M ₿0
2218	Satori Network SATORI	$11.39	-0.67	$3.68M	$12.9	$11.25	$5.58K	$3.98M	$3.68M
2219	MYSO Token MYT	$0.06781	15.53	$3.68M	$0.06803	$0.05847	$125.45	$6.78M	$3.68M
2220	DOGC DOGC	$0.00003677	1.56	$3.68M	$0.00003766	$0.00003515	$74.39K	$3.68M	$3.68M
2221	VNX EURO VEUR	$1.04 ₿0.000015	-0.30	$3.67M ₿35.43	$1.04 ₿0.000015	$1.04 ₿0.000015	$72.92K ₿1.53	$3.67M ₿35.43	$3.67M ₿35.43
2224	RWA Inc. RWA	$0.01779	-3.70	$3.66M	$0.01896	$0.01767	$260.38K	$17.75M	$3.66M
2225	Decentral Games DG	$0.003909 ₿0.00000057	-8.40	$3.66M ₿437.08	$0.00526 ₿0.00000062	$0.003838 ₿0.00000055	$270.6 ₿0	$3.66M ₿437.08	$3.66M ₿437.08
2226	Azuro Protocol AZUR	$0.0187	-0.44	$3.66M	$0.01895	$0.01839	$433.29K	$18.72M	$3.66M
2227	VitaRNA VITARNA	$1.64	-0.80	$3.72M	$1.69	$1.57	$1.02K	$8.19M	$3.72M
2229	GAM3S.GG G3	$0.009881 ₿0.0000026	-0.15	$3.66M ₿0	$0.01003 ₿0.0000032	$0.009816 ₿0.0000026	$433.92K ₿93.69	$9.88M ₿2.66K	$3.66M ₿0
2230	Meter MTRG	$0.1141 ₿0.000027	7.40	$3.66M ₿985.73	$0.1169 ₿0.000027	$0.1056 ₿0.000025	$71.88K ₿3.01	$5.54M ₿1.28K	$3.66M ₿985.73
2231	Aladdin DAO ALD	$0.02434 ₿0.00000088	-5.02	$3.65M ₿132.71	$0.02602 ₿0.00000094	$0.02426 ₿0.00000082	$3.39K ₿26.55	$3.65M ₿132.85	$3.65M ₿132.71
2232	Trabzonspor Fan Token TRA	$0.5579 ₿0.000019	1.55	$3.65M ₿146.57	$0.5688 ₿0.000019	$0.5455 ₿0.000018	$89.07K ₿36.02	$5.58M ₿193.34	$3.65M ₿146.57
2233	ZambesiGold ZGD	$0.08692 ₿0.0000013	-1.08	$3.64M ₿56.11	$0.0882 ₿0.0000013	$0.0867 ₿0.0000011	$2.72K ₿0.04	$15.39M ₿236.99	$3.64M ₿56.11
2234	Media Network MEDIA	$14.59 ₿0.00031	-2.51	$3.66M ₿77.71	$15.09 ₿0.00031	$14.62 ₿0.00030	$109.04K ₿4.05	$12.74M ₿270.22	$3.66M ₿77.71
2235	Presearch PRE	$0.006251 ₿0.00000030	-7.04	$3.66M ₿162.64	$0.007042 ₿0.00000030	$0.00609 ₿0.00000029	$98.95K ₿7.09	$4.96M ₿227.17	$3.66M ₿162.64
2236	KiboShib KIBSHI	$0.000003599 ₿0.000000000086	-3.47	$3.59M ₿87.84	$0.00000388 ₿0.000000000092	$0.000003499 ₿0.000000000084	$210.62K ₿0.42	$3.59M ₿87.84	$3.59M ₿87.84
2237	Unisocks SOCKS	$12,190.75 ₿0.49	-2.15	$3.64M ₿148.01	$12,814.1	$11,904.35	$363.51 ₿0	$3.64M ₿148.01	$3.64M ₿148.01
2238	Carnomaly CARR	$0.002067 ₿0.000000068	-4.13	$3.61M ₿0	$0.002229 ₿0.000000076	$0.002063 ₿0.000000062	$30.28K ₿1.83	$3.61M ₿36.26	$3.61M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}