Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2428	Aimonica Brands AIMONICA	$0.003161	-8.54	$3.16M	$0.003484	$0.003075	$1.77M	$3.16M	$3.16M
2429	Terminus TERMINUS	$0.03176	-19.81	$3.17M	$0.0396	$0.03043	$1.04M	$3.17M	$3.17M
2431	Wrapped QOM WQOM	$0.00000002523	3.54	$3.16M	$0.00000002529	$0.00000002403	$8.69K	$15.18M	$3.16M
2433	Xend Finance RWA	$0.01575 ₿0.0000033	0.03	$3.15M ₿395.27	$0.01604 ₿0.0000036	$0.01568 ₿0.0000033	$110.14K ₿13.89	$3.15M ₿676.28	$3.15M ₿395.27
2436	Bozo Benk BOZO	$0.003924 ₿0.00000032	3.49	$3.14M ₿257.29	$0.004114 ₿0.00000039	$0.003124 ₿0.00000031	$17.09K ₿0.43	$3.14M ₿257.3	$3.14M ₿257.29
2437	Regen REGEN	$0.02118 ₿0.0000010	-0.22	$3.14M ₿161.13	$0.0222 ₿0.0000011	$0.02044 ₿0.0000010	$1.32K ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2438	Bitcoin 2 BTC2	$0.1747 ₿0.0000059	7.53	$3.14M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$11.19K ₿0.02	$3.14M ₿107.27	$3.14M ₿107.27
2439	Upland SPARKLET	$0.01566	0.07	$3.13M	$0.01584	$0.01534	$167.42K	$15.67M	$3.13M
2440	Trabzonspor Fan Token TRA	$0.4448 ₿0.000019	-2.44	$3.15M ₿146.57	$0.4559 ₿0.000019	$0.438 ₿0.000018	$463.3K ₿36.02	$4.45M ₿193.34	$3.15M ₿146.57
2441	Byte BYTE	$0.000003249 ₿0.00000000031	2.93	$3.13M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002839 ₿0.00000000031	$70.74K ₿5.06	$3.13M ₿306.89	$3.13M ₿306.89
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02962 ₿0.00000028	$0.02705 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Seedworld SWORLD	$0.00043	-2.94	$3.11M	$0.000462	$0.0004193	$137.4K	$8.61M	$3.11M
2444	Dogechain DC	$0.000073 ₿0.000000011	-6.45	$3.11M ₿331.9	$0.00007891 ₿0.000000012	$0.00007029 ₿0.000000011	$2.75M ₿38.95	$12.38M ₿2.01K	$3.11M ₿331.9
2445	Napoli Fan Token NAP	$0.7029 ₿0.000044	-2.21	$3.11M ₿95.25	$0.7211 ₿0.000048	$0.6893 ₿0.000040	$566K ₿98.82	$6.89M ₿445.15	$3.11M ₿95.25
2447	Gamium GMM	$0.00006344 ₿0.000000013	-1.81	$3.11M ₿606.37	$0.00006475 ₿0.000000014	$0.00006224 ₿0.000000013	$211.57K ₿6.51	$3.17M ₿619.01	$3.11M ₿606.37
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Meter MTRG	$0.09452 ₿0.000027	-8.60	$3.1M ₿985.73	$0.1045 ₿0.000027	$0.09408 ₿0.000025	$18.98K ₿3.01	$4.7M ₿1.28K	$3.1M ₿985.73
2450	ARI ARI	$0.006473	-2.01	$3.1M	$0.006606	$0.006005	$8.27K	$3.1M	$3.1M
2451	Billy BILLY	$0.00315	-0.54	$3.1M	$0.003232	$0.003	$4.58M	$3.1M	$3.1M
2454	MOE MOE	$0.02457 ₿0.0000046	-0.80	$3.1M ₿179.81	$0.02477 ₿0.0000046	$0.02381 ₿0.0000037	$6.46K ₿14.7	$9.3M ₿1.35K	$3.1M ₿179.81
2456	Angle Protocol ANGLE	$0.01527 ₿0.0000015	-2.34	$3.09M ₿317.7	$0.01566 ₿0.0000018	$0.01519 ₿0.0000013	$168.92K ₿8.18	$15.36M ₿1.58K	$3.09M ₿317.7
2457	Refund RFD	$0.00000309 ₿0.00000000010	-4.68	$3.09M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002969 ₿0.00000000010	$170.27K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2458	hi Dollar HI	$0.0001003 ₿0.0000000075	-0.77	$3.09M ₿28.14	$0.0001012 ₿0.0000000078	$0.00009898 ₿0.0000000074	$129.23K ₿1.88	$10.02M ₿73.5	$3.09M ₿28.14
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Dejitaru Tsuka TSUKA	$0.003082 ₿0.00000056	-2.79	$3.08M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$78.58K ₿8.92	$3.08M ₿551	$3.08M ₿551
2460	Neurai XNA	$0.0002045 ₿0.000000037	0.10	$3.08M ₿456	$0.0002217 ₿0.000000040	$0.0001911 ₿0.000000037	$164.32K ₿8.9	$3.08M ₿456	$3.08M ₿456
2462	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2463	Banana BANANA	$0.3611 ₿0.000029	-8.04	$3.07M ₿182.59	$0.4087 ₿0.000031	$0.3367 ₿0.000029	$22.03K ₿1.32	$4.68M ₿307.85	$3.07M ₿182.59
2464	FlowX Finance FLX	$0.4766 ₿0.000016	2.80	$3.07M ₿19.2	$0.4813 ₿0.000018	$0.4371 ₿0.000016	$6.62K ₿0.45	$4.77M ₿168.7	$3.07M ₿19.2
2465	Panther Protocol ZKP	$0.00915 ₿0.00000042	1.88	$3.07M ₿142.24	$0.009173 ₿0.00000043	$0.008969 ₿0.00000041	$290.48K ₿5.8	$3.07M ₿142.24	$3.07M ₿142.24
2466	Keep3rV1 KP3R	$6.85 ₿0.0014	-6.39	$3.06M ₿763.75	$7.35 ₿0.0015	$6.55 ₿0.0013	$212.68K ₿482.94	$3.06M ₿763.75	$3.06M ₿763.75
2468	LEOX LEOX	$0.06038 ₿0.000017	-2.80	$3.06M ₿438.32	$0.06241 ₿0.000018	$0.05784 ₿0.000017	$7.3K ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2469	AlphaKEK.AI AIKEK	$0.01287 ₿0.00000023	-0.34	$3.06M ₿0	$0.01311 ₿0.00000026	$0.01209 ₿0.00000022	$7.27K ₿0.95	$3.06M ₿58.68	$3.06M ₿0
2470	Fact0rn FACT	$2.93 ₿0.00064	6.79	$3.06M ₿0	$3 ₿0.00067	$2.71 ₿0.00052	$13.2K ₿6.01	$3.06M ₿122.11	$3.06M ₿0
2471	MAX MAX	$0.003059	4.18	$3.06M	$0.00309	$0.002663	$1.41M	$3.06M	$3.06M
2472	Reflexer Ungovernance Token FLX	$3.69 ₿0.00010	4.63	$3.05M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$213.77K ₿0.61	$3.54M ₿102.91	$3.05M ₿95.07
2473	Ta-da TADA	$0.004559 ₿0.0000032	-0.52	$3.04M ₿195.92	$0.004609 ₿0.0000033	$0.004265 ₿0.0000032	$163.91K ₿3.84	$4.56M ₿3.28K	$3.04M ₿195.92
2474	Voyager Token VGX	$0.003329 ₿0.0000015	1.48	$3.04M ₿435.9	$0.003548 ₿0.0000015	$0.003086 ₿0.0000014	$767.69K ₿114.66	$3.05M ₿439.69	$3.04M ₿435.9
2475	SelfKey KEY	$0.0005048 ₿0.00000013	-0.08	$3.03M ₿825.81	$0.0005078 ₿0.00000014	$0.0004974 ₿0.00000013	$369.16K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2476	Permission Coin ASK	$0.000136 ₿0.0000000065	3.05	$3.02M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$101.64K ₿2.11	$13.65M ₿657.17	$3.02M ₿138.93
2477	Fud the Pug FUD	$0.00000005292 ₿0.0000000000061	7.59	$3.03M ₿0	$0.0000000528 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$479.99K ₿22.64	$3.98M ₿616.68	$3.03M ₿0
2478	Tron Bull Coin TBULL	$0.003022	-2.87	$3.02M	$0.003162	$0.002843	$2.79M	$3.02M	$3.02M
2479	Nolus NLS	$0.006287 ₿0.00000078	-1.96	$3.02M ₿173.89	$0.006414 ₿0.00000079	$0.006229 ₿0.00000073	$185.35K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2480	Biconomy Exchange Token BIT	$0.00001055 ₿0.000000000079	-3.81	$3.02M ₿23.86	$0.00001097 ₿0.000000000079	$0.00001048 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2482	PsyDAO PSY	$0.07797	-2.57	$3.02M	$0.0804	$0.0748	$14.96	$7.97M	$3.02M
2483	Cream CREAM	$1.3 ₿0.00069	-1.80	$3.01M ₿530.76	$1.32 ₿0.00070	$1.23 ₿0.00053	$181.99K ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cosplay Token COT	$0.003203 ₿0.00000062	-1.02	$3.01M ₿586.7	$0.003237 ₿0.00000063	$0.003077 ₿0.00000057	$30.33K ₿4.83	$3.21M ₿625.73	$3.01M ₿586.7
2486	Ethereum Push Notification Service PUSH	$0.03306 ₿0.0000039	1.25	$2.98M ₿237.24	$0.03331 ₿0.0000041	$0.03197 ₿0.0000038	$3.32M ₿17	$3.31M ₿393	$2.98M ₿237.24
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06309 ₿0.00000060	$0.06066 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Spinning Cat OIIAOIIA	$0.003002	-6.49	$3M	$0.003211	$0.002432	$296.85K	$3M	$3M
2488	Ramses Exchange RAM	$0.01941 ₿0.0000022	-6.91	$2.99M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$39.24K ₿8.09	$15.89M ₿1.05K	$2.99M ₿123.89
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,513	1.23	$2.99M	$105,016	$99,731	$73.47K	$2.99M	$2.99M
2491	XCAD Network XCAD	$0.03999 ₿0.000014	0.78	$2.99M ₿755.38	$0.04013 ₿0.000015	$0.03898 ₿0.000014	$1.01M ₿94.35	$7.95M ₿2.92K	$2.99M ₿755.38
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Cortensor COR	$0.005897	-1.05	$2.98M	$0.006031	$0.005628	$10.61K	$5.91M	$2.98M
2494	mStable USD MUSD	$1.04 ₿0.000014	6.81	$2.98M ₿45.25	$1.04 ₿0.000014	$0.9711 ₿0.000013	$106.13 ₿0.02	$2.98M ₿45.25	$2.98M ₿45.25
2495	Beercoin BEER	$0.00000336	-2.81	$2.98M	$0.00000345	$0.00000322	$610.11K	$2.98M	$2.98M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Degen Spartan AI DEGENAI	$0.002972	-3.68	$2.98M	$0.003171	$0.002844	$3.71M	$2.98M	$2.98M
2499	POOH POOH	$0.000000007034 ₿0.00000000000047	-2.29	$2.96M ₿199.37	$0.00000000728 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$217.9K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2500	cbBTC Core Morpho Vault GTCBBTCC	$105,679	1.43	$2.96M	$106,231	$101,250	$0	$2.96M	$2.96M
2501	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0.62	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009081 ₿0.0000054	$2.09 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2502	Common Wealth WLTH	$0.003571	-2.27	$2.96M	$0.003654	$0.003566	$188.91K	$3.5M	$2.96M
2503	Loom Network (NEW) LOOM	$0.00239 ₿0.0000014	-5.13	$2.97M ₿1.82K	$0.00252 ₿0.0000015	$0.002366 ₿0.0000014	$1.37M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2504	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2506	Gui Inu GUI	$0.00000529 ₿0.00000000057	-3.51	$2.94M ₿206.08	$0.000005489 ₿0.00000000066	$0.00000529 ₿0.00000000056	$123.04K ₿11.84	$4.12M ₿445.18	$2.94M ₿206.08
2507	SubQuery Network SQT	$0.00111 ₿0.00000043	-5.66	$2.94M ₿345.58	$0.001225 ₿0.00000049	$0.00111 ₿0.00000042	$306.33K ₿38.56	$11.22M ₿4.3K	$2.94M ₿345.58
2509	Monkey Pox POX	$0.002931	-1.28	$2.93M	$0.003008	$0.002806	$1.11K	$2.93M	$2.93M
2510	Liquina LQNA	$2.74	-12.29	$2.93M	$3.13	$2.65	$43.58K	$2.93M	$2.93M
2512	Trio (Ordinals) TRIO	$0.709	-6.34	$2.92M	$0.7621	$0.7048	$445.6K	$14.96M	$2.92M
2514	Ctrl CTRL	$0.01431	-3.38	$2.91M	$0.01485	$0.01394	$77.62K	$3.43M	$2.91M
2516	Wrapped MistCoin WMC	$6.36 ₿0.00036	-3.67	$2.91M ₿0	$6.64 ₿0.00047	$6.07 ₿0.00035	$10.78K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01338 ₿0.00000012	$0.004418 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Increment Staked FLOW STFLOW	$0.4296 ₿0.000019	-5.36	$2.91M ₿150.94	$0.4549 ₿0.000020	$0.4164 ₿0.000019	$147.68K ₿0.58	$2.91M ₿150.94	$2.91M ₿150.94
2518	MagicCraft MCRT	$0.0005771 ₿0.000000032	-1.90	$2.91M ₿135.45	$0.0005882 ₿0.000000039	$0.0005727 ₿0.000000032	$237.49K ₿10.33	$4.15M ₿202.58	$2.91M ₿135.45
2522	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-1.49	$2.9M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$589.32K ₿152.61	$2.9M ₿569.09	$2.9M ₿569.09
2525	Tidecoin TDC	$0.1554	-14.04	$2.89M	$0.1819	$0.1339	$1.11K	$2.89M	$2.89M
2526	Ref Finance REF	$0.07538 ₿0.0000065	-7.80	$2.89M ₿212.68	$0.08176 ₿0.0000071	$0.07452 ₿0.0000064	$180.06K ₿0.23	$7.53M ₿657.61	$2.89M ₿212.68
2527	BitShares BTS	$0.001061 ₿0.000000055	-1.08	$2.88M ₿151.75	$0.00108 ₿0.000000057	$0.001054 ₿0.000000055	$196.87K ₿14.83	$3.19M ₿167.72	$2.88M ₿151.75
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.244 ₿0.0000023	$0.2345 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	GAMEE GMEE	$0.002106 ₿0.00000026	-5.48	$2.88M ₿177	$0.002231 ₿0.00000027	$0.002103 ₿0.00000026	$217.02K ₿11	$6.71M ₿840.1	$2.88M ₿177
2529	Smart Layer Network SLN	$0.03755 ₿0.000045	-6.52	$2.88M ₿729.86	$0.04017 ₿0.000049	$0.03708 ₿0.000044	$348.76K ₿41.66	$3.76M ₿4.6K	$2.88M ₿729.86
2530	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-1.03	$2.87M ₿80.11	$0.000000005324 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2533	Cakepie CKP	$0.7961 ₿0.00014	33.39	$3.15M ₿295.73	$0.883 ₿0.00014	$0.5307 ₿0.00014	$949.78K ₿6.25	$7.99M ₿1.48K	$3.15M ₿295.73
2534	Javsphere JAV	$0.01051	-2.29	$2.86M	$0.01082	$0.01017	$16.75K	$8.48M	$2.86M
2535	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2115 ₿0.0000020	$0.1864 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2536	Top Hat HAT	$0.0029	11.00	$2.86M	$0.003359	$0.002421	$5.31M	$2.86M	$2.86M
2537	TPRO Network TPRO	$0.0025 ₿0.00000030	-5.05	$2.85M ₿363.4	$0.002644 ₿0.00000035	$0.002409 ₿0.00000031	$53.87K ₿4.59	$2.85M ₿363.4	$2.85M ₿363.4
2539	RabbitX RBX	$0.004749 ₿0.0000013	-4.69	$2.84M ₿498.61	$0.004992 ₿0.0000014	$0.004675 ₿0.0000013	$135.09K ₿2.14	$4.73M ₿1.37K	$2.84M ₿498.61
2541	Synk SYNK	$0.02864	-13.22	$2.84M	$0.03301	$0.0277	$55.97K	$2.84M	$2.84M
2548	The Innovation Game TIG	$0.1378	13.56	$2.81M	$0.1378	$0.1187	$130.84K	$6.11M	$2.81M
2549	Forward FORWARD	$0.0005613 ₿0.000000096	-1.00	$2.79M ₿391.45	$0.0005699 ₿0.00000010	$0.0005579 ₿0.000000094	$149.06K ₿21.16	$2.8M ₿484.97	$2.79M ₿391.45
2550	Loki Network OXEN	$0.03968 ₿0.0000022	-8.29	$2.79M ₿154.56	$0.04334 ₿0.0000023	$0.03806 ₿0.0000020	$398.32 ₿0.13	$2.79M	$2.79M ₿154.56
2552	Merkle Trade MKL	$0.09846	-4.49	$2.79M	$0.1034	$0.09692	$6.1K	$9.84M	$2.79M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	BABB BAX	$0.00003507 ₿0.0000000019	-0.18	$2.79M ₿155.49	$0.00003601 ₿0.0000000020	$0.00003339 ₿0.0000000019	$26.45K ₿1.26	$2.81M ₿157.8	$2.79M ₿155.49
2554	KIP KIP	$0.001422	-3.57	$2.79M	$0.001478	$0.001322	$413.55K	$14.2M	$2.79M
2555	Cerebrum DAO NEURON	$0.0001211	-2.35	$2.78M	$0.0001248	$0.0001157	$13.19K	$10.42M	$2.78M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}