Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3548	The Root Network ROOT	$0.0003818 ₿0.00000097	7.78	$1.16M ₿0	$0.000429 ₿0.0000010	$0.0003542 ₿0.00000093	$977.73K ₿212.3	$4.56M ₿11.54K	$1.16M ₿0
3549	UFO Gaming UFO	$0.00000004487 ₿0.000000000017	-6.77	$1.15M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$32.6K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3550	Octavia VIA	$0.01154 ₿0.000015	-9.72	$1.15M ₿227.94	$0.01277 ₿0.000017	$0.01126 ₿0.000015	$111.36K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3553	WOZX WOZX	$0.001861 ₿0.00000010	0.58	$1.15M ₿64.05	$0.001909 ₿0.00000010	$0.001794 ₿0.000000098	$857.05 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3557	Witch Token WITCH	$0.02975 ₿0.0000043	-4.01	$1.15M ₿116.31	$0.03133 ₿0.0000043	$0.02837 ₿0.0000038	$1.89K ₿4.13	$2.98M ₿430.77	$1.15M ₿116.31
3559	Mirror Protocol MIR	$0.007339 ₿0.0000010	1.94	$1.15M ₿165.81	$0.007376 ₿0.0000011	$0.007061 ₿0.0000010	$2.91K ₿5.82	$2.72M ₿393.75	$1.15M ₿165.81
3560	Sperax USD USDS	$1.01 ₿0.000014	0.65	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$129.01K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3562	Multibit MUBI	$0.001203 ₿0.0000021	5.04	$1.14M ₿2.02K	$0.0012 ₿0.0000023	$0.001136 ₿0.0000019	$428.16K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3566	Koinos KOIN	$0.01332 ₿0.000011	24.70	$1.14M ₿468.65	$0.01638 ₿0.000012	$0.01048 ₿0.000011	$7.41K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3569	Hacash Diamond HACD	$9.31 ₿0.0053	-4.29	$1.13M ₿0	$9.82 ₿0.0065	$9.31 ₿0.0054	$25.96K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3570	BitCore BTX	$0.05707 ₿0.0000010	2.65	$1.13M ₿20.55	$0.05806 ₿0.0000011	$0.05542 ₿0.0000010	$0.84 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3575	catwifhat $CWIF	$0.00000003615 ₿0.0000000000041	4.12	$1.12M ₿0	$0.00000003541 ₿0.0000000000046	$0.00000003396 ₿0.0000000000041	$14.8K ₿11.28	$1.12M	$1.12M ₿0
3576	Credefi CREDI	$0.001499 ₿0.00000056	0.28	$1.12M ₿419.47	$0.001511 ₿0.00000065	$0.001464 ₿0.00000055	$47.15K ₿8.73	$1.42M ₿531.54	$1.12M ₿419.47
3577	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.71	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3578	EarnBet EBET	$0.0002607 ₿0.000000021	1.24	$1.12M ₿101.72	$0.0002611 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3581	Celsius Network CEL	$0.03133 ₿0.0000029	2.70	$1.09M ₿1.26K	$0.03409 ₿0.0000032	$0.02997 ₿0.0000029	$207.79K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3582	Unchain X UNX	$0.002781	1.98	$1.11M	$0.002778	$0.002719	$181.49K	$27.29M	$1.11M
3583	STEAM STEAM	$0.004658	0.98	$1.12M	$0.004823	$0.004519	$4.61K	$4.66M	$1.12M
3584	daCat DACAT	$0.000000002762 ₿0.000000000000091	0	$1.11M ₿36.91	$0.000000002762 ₿0.000000000000092	$0.000000002762 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3585	BoxBet BXBT	$0.01303 ₿0.0000026	2.20	$1.11M ₿201.19	$0.013 ₿0.0000027	$0.01263 ₿0.0000026	$31.12K ₿0.23	$1.24M ₿257.55	$1.11M ₿201.19
3587	Balance Tokens BALN	$0.04184 ₿0.0000028	3.53	$1.1M ₿0	$0.04171 ₿0.0000029	$0.03831 ₿0.0000028	$449.51 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3589	Ethernity Chain ERN	$0.04618 ₿0.000089	4.01	$1.11M ₿1.84K	$0.04612 ₿0.000094	$0.04382 ₿0.000089	$22.6 ₿66.47	$1.39M ₿2.67K	$1.11M ₿1.84K
3591	Optim Finance O	$0.06315	1.00	$1.11M	$0.06354	$0.06117	$626.55	$1.58M	$1.11M
3593	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3597	Stride Staked Osmo STOSMO	$0.1156 ₿0.000022	-0.47	$1.1M ₿453.11	$0.1168 ₿0.000023	$0.1129 ₿0.000022	$28.19K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3599	Numerico NWC	$0.007086 ₿0.0000021	1.86	$1.1M ₿370.47	$0.007056 ₿0.0000024	$0.006507 ₿0.0000020	$7.44K ₿7.8	$1.88M ₿590.34	$1.1M ₿370.47
3607	Simmi Token SIMMI	$0.00001091	-11.94	$1.09M	$0.00001257	$0.00001055	$190.56K	$1.09M	$1.09M
3610	CryoDAO CRYO	$0.4129 ₿0.000018	1.77	$1.09M ₿0	$0.4143 ₿0.000022	$0.3979 ₿0.000017	$170.4 ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3616	Arcas ARCAS	$0.01558 ₿0.0000030	-17.41	$1.08M ₿303.68	$0.01908 ₿0.0000030	$0.01544 ₿0.0000029	$296.84 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3622	Raptoreum RTM	$0.0001796 ₿0.000000019	6.69	$1.08M ₿79.94	$0.000181 ₿0.000000020	$0.0001178 ₿0.000000019	$23.33K ₿0.3	$3.77M ₿419.79	$1.08M ₿79.94
3623	Shade Protocol SHD	$0.2089 ₿0.000085	0.32	$1.07M ₿227.79	$0.2097 ₿0.000087	$0.2015 ₿0.000083	$179.08K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3625	Meter MTRG	$0.03346 ₿0.000027	-0.56	$1.08M ₿985.73	$0.03437 ₿0.000027	$0.03298 ₿0.000025	$12.82K ₿3.01	$1.63M ₿1.28K	$1.08M ₿985.73
3626	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3633	RNT RNT	$0.001062	2.67	$1.07M	$0.001057	$0.001003	$6.52K	$1.07M	$1.07M
3637	Crust Network CRU	$0.03977 ₿0.000019	-5.58	$1.06M ₿594.4	$0.0432 ₿0.000021	$0.03954 ₿0.000019	$46.64K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3640	Andy ANDY	$0.001066 ₿0.00000035	6.33	$1.06M ₿0	$0.001054 ₿0.00000040	$0.0009891 ₿0.00000017	$2.45K ₿36.67	$1.06M ₿340.48	$1.06M ₿0
3646	Tetsuo Coin TETSUO	$0.001053	-4.02	$1.06M	$0.001115	$0.001042	$112.79K	$1.06M	$1.06M
3647	FXN FXN	$0.001169	2.82	$1.05M	$0.001189	$0.001053	$93.77K	$1.17M	$1.05M
3651	Bficoin BFIC	$0.5546 ₿0.00017	-22.03	$1.05M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$2.16K ₿89.87	$11.65M ₿3.73K	$1.05M ₿335.42
3657	Web3 Whales W3W	$0.01112 ₿0.00000090	-0.18	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01091 ₿0.00000088	$330.45 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3658	Ta-da TADA	$0.00155 ₿0.0000032	3.06	$1.04M ₿195.92	$0.001562 ₿0.0000033	$0.001501 ₿0.0000032	$102.02K ₿3.84	$1.55M ₿3.28K	$1.04M ₿195.92
3659	Optimus AI OPTI	$0.01041 ₿0.0000041	-0.60	$1.03M ₿419.12	$0.01047 ₿0.0000046	$0.01021 ₿0.0000040	$64.56K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3663	MultiVAC MTV	$0.0002997 ₿0.000000022	-2.50	$1.04M ₿78.87	$0.0003084 ₿0.000000024	$0.0002966 ₿0.000000022	$311.65K ₿2.24	$3M ₿227.97	$1.04M ₿78.87
3666	Stable STABLE	$1.03 ₿0.00010	-18.89	$1.03M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$53.73 ₿0.06	$1.03M	$1.03M ₿0
3667	Kittekoin KOIN	$0.001824	-0.39	$1.03M	$0.00185	$0.00182	$515.13	$1.83M	$1.03M
3670	hehe HEHE	$0.001226	4.68	$996.3K	$0.001192	$0.00113	$2.07K	$996.3K	$996.3K
3671	Amepay AME	$0.001031 ₿0.000000035	2.33	$1.03M ₿35.52	$0.001026 ₿0.000000041	$0.0009688 ₿0.000000035	$66.8K ₿0.84	$1.03M ₿35.52	$1.03M ₿35.52
3674	Music by Virtuals MUSIC	$0.001032	-2.67	$1.05M	$0.001136	$0.0008478	$100.1K	$1.05M	$1.05M
3675	Altered State Machine ASTO	$0.003546 ₿0.00000068	-0.06	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003515 ₿0.00000066	$371.61 ₿15.01	$6.58M ₿1.63K	$1.03M ₿534.21
3677	Skycoin SKY	$0.04341 ₿0.00000042	0.89	$1.02M ₿9.27	$0.04401 ₿0.00000042	$0.04187 ₿0.00000042	$2.36M ₿0.01	$4.33M ₿42.12	$1.02M ₿9.27
3678	Kekistan KEK	$0.000002439	4.67	$1.03M	$0.000002749	$0.00000225	$51.61K	$1.03M	$1.03M
3679	Ispolink ISP	$0.0001106 ₿0.000000050	3.19	$1.02M ₿151.61	$0.0001149 ₿0.000000051	$0.0001068 ₿0.000000049	$159.65K ₿7.3	$1.08M ₿504	$1.02M ₿151.61
3681	Qmall QMALL	$0.0145 ₿0.00000099	20.96	$1.16M ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$236.18 ₿1.84	$1.65M ₿99.15	$1.16M ₿69.97
3683	MicrovisionChain SPACE	$0.1518 ₿0.00027	-3.07	$1.03M ₿737.72	$0.1595 ₿0.00028	$0.1477 ₿0.00027	$18.6K ₿36.71	$3.2M ₿5.83K	$1.03M ₿737.72
3685	Million MM	$1.02 ₿0.000027	-3.16	$1.02M ₿26.97	$1.08 ₿0.000027	$1.02 ₿0.000025	$693.73 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3687	Elastic Finance Token EEFI	$17.41	3.33	$1.02M	$17.42	$16.57	$95.76	$1.02M	$1.02M
3689	Billy BILLY	$0.001033	2.49	$1.02M	$0.001048	$0.0009827	$356.87K	$1.02M	$1.02M
3691	Cyberperp CYB	$0.5181	0.64	$1.02M	$0.5249	$0.5004	$41.84	$5.2M	$1.02M
3694	VelasPad VLXPAD	$0.002336 ₿0.00000010	1.09	$1.01M ₿44.91	$0.002337 ₿0.00000010	$0.002256 ₿0.000000097	$469.5 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3696	Fold FLD	$0.0007979 ₿0.000000071	-1.14	$1.01M ₿56.61	$0.0008073 ₿0.000000072	$0.0007377 ₿0.000000065	$13.22K ₿0.72	$2.11M ₿188.47	$1.01M ₿56.61
3698	Harambe on Solana HARAMBE	$0.001002 ₿0.00000020	2.14	$1.01M ₿202.51	$0.001008 ₿0.00000027	$0.0009567 ₿0.00000020	$6.91K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3699	Poolz Finance POOLX	$0.1921 ₿0.000081	-0.12	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$63.17K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3701	Nuritopia NBLU	$0.0004576 ₿0.000000047	-2.55	$1M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$66.5K ₿1.4	$2.29M ₿237.45	$1M ₿28.45
3706	PLEARN PLN	$0.01107 ₿0.0000018	0.14	$1M ₿153.8	$0.012 ₿0.0000019	$0.0109 ₿0.0000018	$102.47K ₿1.08	$3.81M ₿647.65	$1M ₿153.8
3709	Jones DAO JONES	$0.1925 ₿0.000011	3.38	$999.04K ₿58.69	$0.1922 ₿0.000011	$0.1837 ₿0.000011	$362.16 ₿0.47	$1.92M ₿114.1	$999.04K ₿58.69
3711	FAYA FAYA	$0.00000009335 ₿0.0000000000032	-0.32	$997.68K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$11.9K ₿0.85	$9.34M ₿328.74	$997.68K ₿33.8
3717	XOXNO XOXNO	$0.01499	4.29	$996.76K	$0.01498	$0.01313	$7.33K	$1.5M	$996.76K
3719	Ferro FER	$0.0006011 ₿0.00000013	10.46	$995.58K ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$1.42M ₿0.17	$3.14M ₿633.07	$995.58K ₿155.39
3721	Roko Network ROKO	$0.000004779 ₿0.00000000097	5.41	$993.11K ₿191.75	$0.00000538 ₿0.0000000010	$0.00000451 ₿0.00000000084	$49.34K ₿2.5	$1.76M ₿360.08	$993.11K ₿191.75
3726	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3727	xFund XFUND	$98.86 ₿0.0069	4.70	$985.69K ₿69.15	$98.78 ₿0.0073	$93.82 ₿0.0069	$206.57 ₿0.24	$985.7K ₿69.15	$985.69K ₿69.15
3729	Baby BNB BABYBNB	$0.0009853	-0.36	$974.1K	$0.000998 ₿0.	$0.0009608 ₿0.	$147.73K ₿0	$974.1K	$974.1K
3732	Sora Validator Token VAL	$0.01717 ₿0.0000069	-12.12	$981.02K ₿486.34	$0.02011 ₿0.0000070	$0.01679 ₿0.0000059	$32.24K ₿0.82	$1.72M ₿695.25	$981.02K ₿486.34
3733	BarnBridge BOND	$0.1002 ₿0.000059	3.24	$980.15K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$210.13K ₿187.58	$1M ₿594.91	$980.15K ₿575.75
3734	LoungeM LZM	$0.007467 ₿0.00000080	-7.03	$980K ₿52.11	$0.008043 ₿0.00000089	$0.006852 ₿0.00000073	$11.87K ₿0.06	$7.47M ₿803.85	$980K ₿52.11
3736	High Yield USD (Base) HYUSD	$1.11	-0.02	$978.15K	$1.11	$1.11	$261.85	$978.15K	$978.15K
3737	Pchain PI	$0.0009594 ₿0.000000057	0.69	$977.47K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$9.39K ₿0.25	$1.5M ₿89.63	$977.47K ₿58.12
3738	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3741	Belt BELT	$0.04764 ₿0.0000016	1.88	$974.57K ₿28.81	$0.04765 ₿0.0000016	$0.04588 ₿0.0000016	$12.45 ₿0.01	$2.48M ₿62.64	$974.57K ₿28.81
3744	XSwap Protocol XSP	$0.0004051 ₿0.000000013	7.07	$995.89K ₿32.54	$0.0004826 ₿0.000000014	$0.0003783 ₿0.000000013	$8.57K ₿0.81	$5.4M ₿176.5	$995.89K ₿32.54
3748	Gui Inu GUI	$0.00000174 ₿0.00000000057	-2.34	$966.3K ₿206.08	$0.000001859 ₿0.00000000066	$0.000001639 ₿0.00000000056	$200.78K ₿11.84	$1.35M ₿445.18	$966.3K ₿206.08
3749	Dor DOR	$0.002934 ₿0.00000031	0.42	$965.85K ₿20.81	$0.002964 ₿0.00000033	$0.002909 ₿0.00000030	$147.19K ₿1.52	$1.27M ₿118.11	$965.85K ₿20.81
3752	DEUS Finance DEUS	$5.64 ₿0.00051	2.56	$960.41K ₿76.17	$5.63 ₿0.00051	$5.47 ₿0.00049	$343.94 ₿0.77	$1.71M ₿154.2	$960.41K ₿76.17
3753	VOI Network VOI	$0.0004869	-0.20	$964.03K	$0.0005338	$0.0004512	$2.13K	$4.87M	$964.03K
3758	Tate Terminal TATE	$0.0009627	-15.66	$966.39K	$0.001141	$0.0008511	$13.39K	$966.39K	$966.39K
3760	XCAD Network XCAD	$0.009351 ₿0.000014	-1.29	$958.35K ₿755.38	$0.009519 ₿0.000015	$0.009268 ₿0.000014	$337.31K ₿94.35	$1.82M ₿2.92K	$958.35K ₿755.38
3763	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$30,024.27 ₿0.34	$27,997.55 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3764	Grumpy Cat Coin GRUMPY	$0.0001033	3.82	$953.56K	$0.0001029	$0.00009674	$520.5	$953.56K	$953.56K
3766	UNFK $UNFK	$0.00000001058	2.34	$952.92K	$0.00000001061	$0.00000001017	$27.92	$952.92K	$952.92K
3767	FOMO FOMO	$0.00000952	8.03	$951.9K	$0.00000973	$0.0000088	$39.94K	$951.9K	$951.9K
3769	IRISnet IRIS	$0.0005877 ₿0.00000054	7.36	$951.65K ₿884.57	$0.000601 ₿0.00000057	$0.0005393 ₿0.00000054	$21.43K ₿56.54	$1.17M ₿1.1K	$951.65K ₿884.57
3771	RWA Inc. RWA	$0.00274	0.78	$941.96K	$0.002751	$0.00268	$143.17K	$2.67M	$941.96K
3773	Ethos ETHOS	$0.0005429	6.30	$932.86K	$0.0005332	$0.0005104	$16.63	$2.67M	$932.86K
3777	FRIC FRIC	$0.0009454	-2.26	$945.88K	$0.0009693	$0.0008989	$159.54K	$945.88K	$945.88K
3779	Sharpe AI SAI	$0.002757	-4.55	$934.86K	$0.002988	$0.00268	$334.96K	$2.73M	$934.86K
3785	Paint Swap BRUSH	$0.003052 ₿0.00000047	1.37	$938.53K ₿171.63	$0.003053 ₿0.00000049	$0.002891 ₿0.00000045	$4.61K ₿0.74	$938.53K ₿178.98	$938.53K ₿171.63
3786	MongCoin MONG	$0.000000001358 ₿0.00000000000025	4.35	$925.95K ₿0	$0.000000001348 ₿0.00000000000026	$0.00000000129 ₿0.00000000000024	$69.96K ₿33.26	$925.95K	$925.95K ₿0
3787	Netvrk NETVR	$0.009367 ₿0.0000027	3.70	$935.51K ₿175.9	$0.00955 ₿0.0000029	$0.008884 ₿0.0000026	$7.25K ₿2.49	$935.51K ₿274.49	$935.51K ₿175.9
3788	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	5.31	$935.71K ₿95.07	$1.13 ₿0.00010	$1.07 ₿0.00010	$226.19 ₿0.61	$1.08M ₿102.91	$935.71K ₿95.07
3793	Smoking Chicken Fish SCF	$0.0009334	-21.69	$929.13K	$0.001191	$0.0008168	$306.18K	$929.13K	$929.13K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}