Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4338)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3801	Meter MTRG	$0.03189 ₿0.000027	-1.42	$1.03M ₿985.73	$0.03249 ₿0.000027	$0.03188 ₿0.000025	$66.53K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3804	Stargaze STARS	$0.0003563 ₿0.00000043	2.77	$1.02M ₿1.09K	$0.0003599 ₿0.00000044	$0.0003428 ₿0.00000039	$7.63K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3805	Giko Cat GIKO	$0.1008	-6.28	$1.01M	$0.109	$0.0993	$19.13K	$1.01M	$1.01M
3806	DeFi DEFI	$0.0005394 ₿0.0000020	7.83	$1.01M ₿352.18	$0.0005852 ₿0.0000022	$0.0005001 ₿0.0000020	$330.14K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3807	Luce LUCE	$0.001012	0.19	$1.01M	$0.001033	$0.0009643	$239.92K	$1.01M	$1.01M
3808	Belt BELT	$0.04883 ₿0.0000016	-0.59	$1.01M ₿28.81	$0.04941 ₿0.0000016	$0.04797 ₿0.0000016	$3.09 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3809	TITAN TITAN	$0.03831	-2.75	$1.01M	$0.03951	$0.03732	$493.75	$1.53M	$1.01M
3810	xFund XFUND	$101.31 ₿0.0069	-1.55	$1.01M ₿69.15	$103.69 ₿0.0073	$99.5 ₿0.0069	$714.83 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3815	Numerico NWC	$0.006483 ₿0.0000021	-8.84	$1.01M ₿370.47	$0.009407 ₿0.0000024	$0.006194 ₿0.0000020	$22.68K ₿7.8	$1.72M ₿590.34	$1.01M ₿370.47
3816	Treecle TRCL	$0.00101 ₿0.000000023	1.53	$1.01M ₿23.73	$0.001055 ₿0.000000025	$0.0009863 ₿0.000000023	$23.7K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3817	Jeff JEFF	$1.01	-4.85	$1.01M	$1.06	$0.9965	$30.81K	$1.01M	$1.01M
3818	FAYA FAYA	$0.00000009402 ₿0.0000000000032	-0.61	$1M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$12.11K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3820	Elastic Finance Token EEFI	$17.19	-0.80	$1M	$17.46	$16.94	$1.13K	$1M	$1M
3824	Doggo DOGGO	$0.00000238	151.66	$1M	$0.000002789	$0.00000094	$267.19K	$1M	$1M
3832	Million MM	$0.9986 ₿0.000027	0.04	$998.34K ₿26.97	$1 ₿0.000027	$0.9811 ₿0.000025	$99.71 ₿0.35	$998.34K ₿26.97	$998.34K ₿26.97
3834	Cosplay Token COT	$0.001063 ₿0.00000062	1.93	$997.17K ₿586.7	$0.001064 ₿0.00000063	$0.001043 ₿0.00000057	$85.83K ₿4.83	$1.06M ₿625.73	$997.17K ₿586.7
3838	Huobi BTC HBTC	$1,025.02 ₿0.33	-0.80	$993.75K ₿2.98K	$1,043.19 ₿0.34	$1,019.82 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3839	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02739 ₿0.00000030	$0.02629 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3840	Sekuya Multiverse SKYA	$0.001941	-7.94	$991.89K	$0.002117	$0.001928	$73.98K	$1.97M	$991.89K
3841	FRIC FRIC	$0.0009918	-1.66	$991.79K	$0.001021	$0.0009515	$140.63K	$991.79K	$991.79K
3843	Kite KITE	$1.15 ₿0.00024	0.35	$991.32K ₿0	$1.17 ₿0.00025	$1.11 ₿0.00022	$190.02 ₿0.42	$994.29K ₿249.57	$991.32K ₿0
3844	COAL COAL	$0.0471	1.97	$989.23K	$0.04747	$0.04408	$4.98K	$989.23K	$989.23K
3846	Young Peezy AKA Pepe PEEZY	$0.0009899 ₿0.000000035	-1.76	$990.45K ₿0	$0.001019 ₿0.000000049	$0.0009819 ₿0.000000018	$1.02K ₿4.14	$990.45K ₿35.28	$990.45K ₿0
3850	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3853	Zap ZAP	$0.00214 ₿0.00000010	-4.17	$984.77K ₿48.11	$0.01024 ₿0.00000011	$0.008695 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3859	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8401 ₿0.0000092	$0.6586 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3863	Polkaswap PSWAP	$0.000282 ₿0.000000031	-0.19	$974.05K ₿114.78	$0.0002853 ₿0.000000032	$0.0002703 ₿0.000000023	$464.07 ₿0.2	$2.82M ₿319.8	$974.05K ₿114.78
3864	Stable STABLE	$0.9731 ₿0.00010	2.65	$973.16K ₿0	$1.16 ₿0.00010	$0.9282 ₿0.000095	$55.99 ₿0.06	$973.16K	$973.16K ₿0
3866	MongCoin MONG	$0.000000001405 ₿0.00000000000025	-1.75	$970.47K ₿0	$0.000000001441 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$72.88K ₿33.26	$970.47K	$970.47K ₿0
3867	Simmi Token SIMMI	$0.00000969	-2.14	$969.13K	$0.000009969	$0.000009579	$130.81K	$969.13K	$969.13K
3873	MultiVAC MTV	$0.0002784 ₿0.000000022	-3.89	$963.35K ₿78.87	$0.0002897 ₿0.000000024	$0.0002783 ₿0.000000022	$309.73K ₿2.24	$2.78M ₿227.97	$963.35K ₿78.87
3874	Dotcom Y2K	$0.0009628	-12.46	$962.48K	$0.001112	$0.0008982	$25.18K	$962.48K	$962.48K
3876	ARC ARC	$0.0009318 ₿0.0000010	-9.89	$959.83K ₿986.01	$0.001049 ₿0.0000011	$0.0009287 ₿0.0000010	$109.85K ₿8.27	$959.83K ₿1.07K	$959.83K ₿986.01
3877	Arcas ARCAS	$0.01382 ₿0.0000030	-4.50	$959.26K ₿303.68	$0.01449 ₿0.0000030	$0.01376 ₿0.0000029	$2.14K ₿0.62	$1.37M ₿303.68	$959.26K ₿303.68
3878	Luffy Inu LUFFY	$0.00001858 ₿0.0000000013	-2.22	$959K ₿0	$0.00001919 ₿0.0000000014	$0.00001826 ₿0.0000000013	$950.02 ₿4.35	$1M ₿130.97	$959K ₿0
3879	TON FISH MEMECOIN FISH	$0.000000003184 ₿0.0000000000013	-2.56	$957.81K ₿414.95	$0.00000000327 ₿0.0000000000014	$0.000000003084 ₿0.0000000000013	$6.97K ₿17.97	$1.3M ₿563.71	$957.81K ₿414.95
3882	GenomesDAO GENOME GENOME	$0.0009532	-2.42	$953.21K	$0.0009922	$0.0009453	$557.67	$953.21K	$953.21K
3883	Switcheo SWTH	$0.0005533 ₿0.00000012	-1.39	$952.19K ₿214.71	$0.0005614 ₿0.00000012	$0.0005494 ₿0.00000012	$252.73 ₿1.1	$1.2M ₿269.53	$952.19K ₿214.71
3885	Crust Network CRU	$0.03557 ₿0.000019	-11.12	$950.39K ₿594.4	$0.04002 ₿0.000021	$0.03522 ₿0.000019	$49.64K ₿18.48	$1.25M ₿624.17	$950.39K ₿594.4
3888	ICE Token ICE	$0.1396 ₿0.000012	7,672.45	$942.34K ₿84.16	$0.1396 ₿0.000013	$0.001793 ₿0.000012	$4.54 ₿0.02	$3.37M ₿308.84	$942.34K ₿84.16
3890	Roco Finance ROCO	$0.01007 ₿0.0000050	-0.98	$942.01K ₿129.77	$0.01031 ₿0.0000053	$0.009914 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3891	MILLI MILLI	$0.00000313 ₿0.000000000065	-2.94	$940.85K ₿0	$0.000003239 ₿0.000000000071	$0.000003029 ₿0.000000000056	$77.96K ₿1.74	$940.85K ₿19.52	$940.85K ₿0
3892	VitaRNA VITARNA	$0.3966	-5.88	$940.52K	$0.4252	$0.3889	$4.44K	$1.98M	$940.52K
3893	Altered State Machine ASTO	$0.003248 ₿0.00000068	-0.03	$940.52K ₿534.21	$0.003272 ₿0.00000072	$0.003229 ₿0.00000066	$16.84 ₿15.01	$6.02M ₿1.63K	$940.52K ₿534.21
3894	Witnet WIT	$0.0007076 ₿0.00000013	0.01	$943.29K ₿176.97	$0.000709 ₿0.00000013	$0.0007004 ₿0.00000012	$83.09 ₿3.35	$1.77M ₿331.93	$943.29K ₿176.97
3897	Carbon Browser CSIX	$0.00103 ₿0.0000011	0.99	$936.09K ₿438.87	$0.001044 ₿0.0000011	$0.001005 ₿0.0000011	$1.75M ₿18.79	$936.09K ₿1.04K	$936.09K ₿438.87
3900	wanETH WANETH	$3,115.95 ₿0.050	-1.39	$937.4K ₿0	$3,175.31 ₿0.051	$3,068.91 ₿0.050	$9.31K ₿0.21	$937.4K	$937.4K ₿0
3902	Solama SOLAMA	$0.001384 ₿0.00000031	-2.84	$935.43K ₿210.78	$0.001439 ₿0.00000033	$0.001331 ₿0.00000031	$156.13K ₿4.18	$935.43K ₿213.94	$935.43K ₿210.78
3903	AVAX HAS NO CHILL NOCHILL	$0.0006002 ₿0.00000022	-4.43	$934.6K ₿348.28	$0.0006333 ₿0.00000024	$0.0005954 ₿0.00000021	$77.83K ₿8.68	$934.6K ₿348.28	$934.6K ₿348.28
3904	MetaCene MAK	$0.001765	8.45	$942.57K	$0.001823	$0.001602	$267.25K	$1.77M	$942.57K
3909	Welshcorgicoin WELSH	$0.00009304 ₿0.000000095	-8.07	$930.51K ₿954.63	$0.0001029 ₿0.00000010	$0.00008983 ₿0.000000094	$60.94K ₿21.4	$930.51K ₿954.63	$930.51K ₿954.63
3912	ScPrime SCP	$0.01641 ₿0.0000025	3.02	$925.14K ₿137.29	$0.01641 ₿0.0000025	$0.01592 ₿0.0000023	$2.95K ₿0.01	$925.14K ₿137.84	$925.14K ₿137.29
3913	Mirror Protocol MIR	$0.005922 ₿0.0000010	-7.19	$924.29K ₿165.81	$0.006538 ₿0.0000011	$0.005737 ₿0.0000010	$3.23K ₿5.82	$2.19M ₿393.75	$924.29K ₿165.81
3914	ISLAND Token ISLAND	$0.006704	-0.83	$915.48K	$0.006806	$0.006604	$73.94K	$6.21M	$915.48K
3918	Fold FLD	$0.0007182 ₿0.000000071	2.30	$919.23K ₿56.61	$0.0007186 ₿0.000000072	$0.0006885 ₿0.000000065	$5.78K ₿0.72	$1.9M ₿188.47	$919.23K ₿56.61
3921	Astroport ASTRO	$0.002163 ₿0.0000022	2.34	$916.42K ₿969.85	$0.002163 ₿0.0000023	$0.002055 ₿0.0000022	$4.28K ₿2.1	$2.38M ₿2.52K	$916.42K ₿969.85
3922	VCGamers VCG	$0.009159 ₿0.00000014	-0.96	$915.94K ₿14.82	$0.009924 ₿0.00000014	$0.009144 ₿0.00000013	$3.64K ₿0.01	$915.95K ₿14.82	$915.94K ₿14.82
3927	UNFK $UNFK	$0.00000001012	0.74	$910.77K	$0.00000001017	$0.000000009718	$367.43	$910.77K	$910.77K
3929	Hacash Diamond HACD	$7.34 ₿0.0053	-6.63	$910.21K ₿0	$7.88 ₿0.0065	$7.34 ₿0.0054	$27.72K ₿1.31	$910.21K ₿482.7	$910.21K ₿0
3931	LEO LEO	$0.00009563 ₿0.000000022	-3.49	$907.65K ₿215.45	$0.00009909 ₿0.000000025	$0.00008619 ₿0.000000022	$3.76K ₿3.18	$955.42K ₿226.78	$907.65K ₿215.45
3933	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002015 ₿0.0000000022	$0.0001963 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3937	Asymmetry Finance ASF	$0.06893	1.15	$907.39K	$0.07298	$0.06041	$60.45K	$3.52M	$907.39K
3939	WeSendit WSI	$0.001084 ₿0.00000024	-1.62	$900.68K ₿62.92	$0.001104 ₿0.00000024	$0.00108 ₿0.00000023	$13.4K ₿1.99	$1.61M ₿359.2	$900.68K ₿62.92
3941	League of Kingdoms LOKA	$0.03454 ₿0.0000052	5.64	$897.76K ₿604.15	$0.0347 ₿0.0000055	$0.0315 ₿0.0000052	$941.01 ₿102.16	$17.27M ₿1.07K	$897.76K ₿604.15
3948	XCAD Network XCAD	$0.005198 ₿0.000014	-7.70	$908.83K ₿755.38	$0.005638 ₿0.000015	$0.004994 ₿0.000014	$421.08K ₿94.35	$1.01M ₿2.92K	$908.83K ₿755.38
3949	Osmosis allUSDT USDT	$0.9978	-0.11	$894.99K	$1.01	$0.9918	$30.39K	$894.99K	$894.99K
3952	GOATS GOATS	$0.00004741	4.22	$894.92K	$0.00004787	$0.00004495	$12.49K	$923.82K	$894.92K
3953	ChompCoin CHOMP	$0.009525	-3.63	$892.46K	$0.009957	$0.009101	$2.23K	$892.46K	$892.46K
3954	Aston Villa Fan Token AVL	$0.1404 ₿0.000019	2.00	$892.12K ₿24.07	$0.1459 ₿0.000020	$0.1349 ₿0.000016	$250.58K ₿13.7	$1.4M ₿192.33	$892.12K ₿24.07
3955	Crowny Token CRWNY	$0.001273 ₿0.00000012	-4.34	$892.49K ₿83.28	$0.00134 ₿0.00000012	$0.001271 ₿0.00000011	$3.02K ₿0.05	$1.04M ₿96.65	$892.49K ₿83.28
3956	Global Coin Research GCR	$0.08912 ₿0.0000021	-0.01*	$891.28K ₿21.91	$0.08915	$0.08911	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3958	ICB Network ICBX	$0.0001109	-0.88	$887.36K	$0.0001133	$0.0001102	$63.18K	$11.09M	$887.36K
3962	UCX UCX	$0.01979 ₿0.00000076	-0.11	$885.13K ₿34	$0.01984 ₿0.00000084	$0.0196 ₿0.00000074	$58.22K ₿1.11	$19.79M ₿761.19	$885.13K ₿34
3965	AXOL AXOL	$0.0008848	-1.47	$884.8K	$0.0009213	$0.0008546	$1.4K	$884.8K	$884.8K
3966	higher HIGHER	$0.0008839 ₿0.0000010	-9.18	$883.97K ₿1.05K	$0.0009822 ₿0.0000011	$0.0008762 ₿0.0000010	$176.29K ₿29.59	$883.97K ₿1.05K	$883.97K ₿1.05K
3967	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3968	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004513 ₿0.000000049	$0.00446 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3972	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,211	-1.25	$879.96K	$92,367	$90,289	$32.02	$879.96K	$879.96K
3974	DUKO DUKO	$0.00009037 ₿0.000000021	-2.98	$878.94K ₿0	$0.00009315 ₿0.000000026	$0.00008626 ₿0.000000017	$182.33K ₿27.48	$878.94K ₿214.96	$878.94K ₿0
3975	SuiAI SUAI	$0.0008783	5.51	$878.39K	$0.0008864	$0.0008275	$3.39K	$878.39K	$878.39K
3976	OPCAT OPCAT	$0.0418	-6.78	$877.8K	$0.04484	$0.04175	$3.83K	$877.8K	$877.8K
3977	Boba Oppa BOBAOPPA	$0.0001839 ₿0.0000000081	3.71	$875.66K ₿0	$0.0001842 ₿0.0000000082	$0.000177 ₿0.0000000063	$204.89 ₿8.47	$875.66K ₿811.62	$875.66K ₿0
3982	Chain-key USDT CKUSDT	$1	-0.05	$868.94K	$1	$0.9894	$47.77K	$868.94K	$868.94K
3984	Hemule HEMULE	$0.0008861 ₿0.00000025	-7.97	$868.29K ₿247.6	$0.0009672 ₿0.00000026	$0.0008845 ₿0.00000022	$5.82K ₿11.7	$868.29K ₿247.6	$868.29K ₿247.6
3985	Kasta KASTA	$0.001133 ₿0.00000057	-6.01	$867.72K ₿281.54	$0.001581 ₿0.00000060	$0.001104 ₿0.00000055	$108.46K ₿7.55	$1.7M ₿859.88	$867.72K ₿281.54
3986	Raptoreum RTM	$0.0001409 ₿0.000000019	-0.06	$866.72K ₿79.94	$0.0001459 ₿0.000000020	$0.0001391 ₿0.000000019	$5.74K ₿0.3	$2.96M ₿419.79	$866.72K ₿79.94
3987	Tokenomy TEN	$0.007502 ₿0.00000017	-7.93	$866.49K ₿18.85	$0.008366 ₿0.00000018	$0.007502 ₿0.00000011	$37.38K ₿3.09	$1.5M ₿32.65	$866.49K ₿18.85
3989	Penumbra UM	$0.02402	12.35	$865.76K	$0.02549	$0.02054	$1.38K	$2.4M	$865.76K
3990	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	11.14	$866.03K ₿33.09	$0.000004019 ₿0.00000000015	$0.00000318 ₿0.00000000015	$21.14 ₿0.01	$1.67M ₿63.63	$866.03K ₿33.09
3991	Moon Tropica CAH	$0.3184 ₿0.00053	20.09	$893.51K ₿1.45K	$0.3086 ₿0.00058	$0.2581 ₿0.00043	$9.24K ₿13.95	$11.15M ₿1.87K	$893.51K ₿1.45K
3993	Koinos KOIN	$0.01003 ₿0.000011	-8.00	$864.75K ₿468.65	$0.0109 ₿0.000012	$0.009605 ₿0.000011	$851.36 ₿1.97	$864.75K ₿468.65	$864.75K ₿468.65
3994	Bad Idea AI BAD	$0.000000001263 ₿0.00000000000052	-1.49	$864.73K ₿288.21	$0.000000001288 ₿0.00000000000057	$0.00000000124 ₿0.00000000000052	$152.59K ₿26.04	$1.05M ₿436.72	$864.73K ₿288.21
3995	Multibit MUBI	$0.0009093 ₿0.0000021	-6.16	$864.15K ₿2.02K	$0.0009737 ₿0.0000023	$0.0008783 ₿0.0000019	$326.2K ₿456.09	$909.64K ₿2.13K	$864.15K ₿2.02K
3996	Libra Incentix LIXX	$0.0001286 ₿0.000000061	-6.92	$863.65K ₿411.6	$0.0001387 ₿0.000000061	$0.0001242 ₿0.000000058	$19.53K ₿16.27	$1.93M ₿921.48	$863.65K ₿411.6
3997	NUSA NUSA	$9.32 ₿0.00016	1.51	$863.41K ₿13.46	$9.46 ₿0.00017	$9.18 ₿0.00015	$5.37K ₿0	$1.07M ₿17.56	$863.41K ₿13.46
3999	Boop BOOP	$0.00000866 ₿0.0000000060	-7.01	$862.39K ₿0	$0.00000935 ₿0.0000000060	$0.00000866 ₿0.0000000038	$9.55K ₿31.66	$862.39K ₿609.01	$862.39K ₿0
4000	Klaytn Dai KDAI	$0.1022 ₿0.0000037	-0.32	$861.89K ₿0	$0.1042 ₿0.0000039	$0.0978 ₿0.0000037	$348.02 ₿0.06	$861.89K	$861.89K ₿0
4003	Dtravel TRVL	$0.001891 ₿0.0000010	-0.07	$859.93K ₿317.13	$0.001954 ₿0.0000011	$0.001866 ₿0.0000010	$153.99K ₿2.81	$1.89M ₿1.04K	$859.93K ₿317.13
4006	Ethos ETHOS	$0.0004885	-0.67	$856.66K	$0.0004918	$0.0004885	$7.71	$2.44M	$856.66K
4009	KWEEN KWEEN	$0.0008559	26.98	$856.47K	$0.0008692	$0.0006494	$8.72K	$856.47K	$856.47K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}