Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	Gridcoin GRC	$0.004978 ₿0.000000099	-0.02	$2.42M ₿45.83	$0.004979 ₿0.000000099	$0.004267 ₿0.000000089	$1.02 ₿0	$2.5M	$2.42M ₿45.83
2679	LogX Network LOGX	$0.009996	-1.66	$2.42M	$0.01022	$0.009992	$114.72K	$10M	$2.42M
2681	Colony Avalanche Index CAI	$66.88 ₿0.0039	-1.21	$2.42M ₿39.46	$68.79 ₿0.0040	$65.05 ₿0.0038	$2.35K ₿1.19	$2.42M ₿12.39	$2.42M ₿39.46
2682	Etherisc DIP	$0.0063 ₿0.00000035	-1.35	$2.42M ₿136.22	$0.006514 ₿0.00000036	$0.006255 ₿0.00000035	$250.68 ₿0.44	$6.3M ₿355.26	$2.42M ₿136.22
2683	Data Ownership Protocol DOP	$0.0002298	4.68	$2.42M	$0.0002309	$0.0002141	$2.79M	$5.37M	$2.42M
2685	Doge Eat Doge OMNOM	$0.00000000773 ₿0.0000000000029	-1.80	$2.4M ₿934.22	$0.000000008144 ₿0.0000000000033	$0.000000007647 ₿0.0000000000029	$58.13K ₿30.55	$7.73M ₿3.01K	$2.4M ₿934.22
2687	MOAI MOAI	$0.02419 ₿0.00000039	-6.22	$2.4M ₿0	$0.02633 ₿0.00000040	$0.02375 ₿0.00000035	$1.98K ₿0.53	$2.4M ₿37.41	$2.4M ₿0
2688	Rizzmas RIZZMAS	$0.00000484	-1.97	$2.4M	$0.000005	$0.000004789	$402.19K	$2.4M	$2.4M
2689	Kaspy KASPY	$0.000007259	-0.08	$2.4M	$0.000007449	$0.00000678	$63.74K	$2.4M	$2.4M
2690	Sylo SYLO	$0.0003919 ₿0.000000039	2.04	$2.4M ₿166.14	$0.0003998 ₿0.000000042	$0.000377 ₿0.000000039	$1.37M ₿19.13	$3.93M ₿399.5	$2.4M ₿166.14
2691	Stargaze STARS	$0.0008821 ₿0.00000043	-1.27	$2.4M ₿1.09K	$0.0009014 ₿0.00000044	$0.0008858 ₿0.00000039	$20.09K ₿9.18	$2.63M ₿1.31K	$2.4M ₿1.09K
2693	TOP Network TOP	$0.000162 ₿0.0000000040	2.51	$2.39M ₿16.57	$0.000163 ₿0.0000000041	$0.000158 ₿0.0000000038	$637.86K ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2694	Bonsai Coin BONSAICOIN	$0.0000001404	-2.05	$2.39M	$0.0000001456	$0.0000001357	$2.75K	$112.76M	$2.39M
2695	Seedworld SWORLD	$0.0003159	1.83	$2.39M	$0.000329	$0.0002975	$8.42K	$6.31M	$2.39M
2696	Optim Finance O	$0.1357	-1.74	$2.38M	$0.1396	$0.1337	$169.69	$3.39M	$2.38M
2697	M3M3 M3M3	$0.002402	-3.81	$2.38M	$0.002525	$0.002358	$12.61K	$2.38M	$2.38M
2698	Dvision Network DVI	$0.009625 ₿0.00000051	-1.52	$2.38M ₿127.08	$0.009989 ₿0.00000053	$0.009565 ₿0.00000049	$145.31K ₿14.52	$9.65M ₿514.95	$2.38M ₿127.08
2699	SelfKey KEY	$0.0003934 ₿0.00000013	-6.84	$2.36M ₿825.81	$0.0004304 ₿0.00000014	$0.0003887 ₿0.00000013	$313.57K ₿246.22	$2.36M ₿825.81	$2.36M ₿825.81
2700	Dasha VVAIFU	$0.002401	-4.49	$2.38M	$0.00255	$0.002369	$527.73K	$2.38M	$2.38M
2701	TEH EPIK DUCK EPIK	$0.002802 ₿0.00000018	-5.35	$2.37M ₿0	$0.003001 ₿0.00000022	$0.002747 ₿0.00000014	$145.07K ₿34.17	$2.37M ₿184.9	$2.37M ₿0
2703	EDUM EDUM	$0.2099 ₿0.000014	0.26	$2.37M ₿30.81	$0.2114 ₿0.000014	$0.2092 ₿0.000014	$843.73 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2704	Skull of Pepe Token SKOP	$0.0158	0.76	$2.37M	$0.01591	$0.01516	$299.79K	$2.37M	$2.37M
2705	Common Wealth WLTH	$0.002811	-0.53	$2.36M	$0.002872	$0.0028	$155.27K	$2.75M	$2.36M
2706	Inspect INSP	$0.005834 ₿0.0000026	-3.05	$2.36M ₿522.5	$0.006452 ₿0.0000029	$0.005747 ₿0.0000025	$390.87K ₿98.88	$5.83M ₿2.66K	$2.36M ₿522.5
2707	Vexanium VEX	$0.00235 ₿0.000000021	2.53	$2.35M ₿21.39	$0.00235 ₿0.000000021	$0.00222 ₿0.000000020	$1.5K ₿0.27	$2.47M ₿22.43	$2.35M ₿21.39
2708	Ramses Exchange RAM	$0.01718 ₿0.0000022	-8.37	$2.35M ₿123.89	$0.01915 ₿0.0000024	$0.0166 ₿0.0000020	$23.08K ₿8.09	$13.71M ₿1.05K	$2.35M ₿123.89
2711	Moonsama SAMA	$0.00315 ₿0.00000025	1.12	$2.35M ₿135.53	$0.003273 ₿0.00000025	$0.002608 ₿0.00000022	$48.23K ₿1.36	$3.15M ₿251.16	$2.35M ₿135.53
2712	Byte BYTE	$0.00000242 ₿0.00000000031	-3.27	$2.33M ₿306.89	$0.000002789 ₿0.00000000034	$0.000002389 ₿0.00000000031	$53.42K ₿5.06	$2.33M ₿306.89	$2.33M ₿306.89
2715	Arcana Network XAR	$0.004265 ₿0.0000027	39.62	$2.32M ₿0	$0.005148 ₿0.0000028	$0.003049 ₿0.0000026	$641.75K ₿67.02	$4.27M	$2.32M ₿0
2722	Lattice Token LTX	$0.07227 ₿0.0000030	-4.18	$2.32M ₿97.61	$0.07698 ₿0.0000030	$0.07139 ₿0.0000021	$92.55K ₿0.84	$7.22M ₿304.21	$2.32M ₿97.61
2723	Ledger AI LEDGER	$0.001074	-7.97	$2.31M	$0.001184	$0.001059	$13.34K	$3.37M	$2.31M
2725	BlueMove MOVE	$0.01059 ₿0.0000010	-2.34	$2.31M ₿138.65	$0.01092 ₿0.0000014	$0.01041 ₿0.00000094	$56.58K ₿0.83	$3.19M ₿314.51	$2.31M ₿138.65
2726	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2727	Turbos Finance TURBOS	$0.001236 ₿0.000000059	-13.83	$2.3M ₿97.3	$0.001464 ₿0.000000062	$0.001193 ₿0.000000059	$187.64K ₿11.29	$4.57M ₿221.51	$2.3M ₿97.3
2728	LibertAI LTAI	$0.14	-2.21	$2.3M	$0.1457	$0.138	$50.44	$3.27M	$2.3M
2729	Areon Network AREA	$0.01937 ₿0.0000017	13.46	$2.3M ₿208.13	$0.02095 ₿0.0000017	$0.01655 ₿0.0000016	$44.9K ₿13.4	$4.84M ₿428.26	$2.3M ₿208.13
2731	Cortensor COR	$0.004537	-1.54	$2.29M	$0.004815	$0.004481	$10.77K	$4.54M	$2.29M
2732	Synk SYNK	$0.02287	4.18	$2.29M	$0.02367	$0.01995	$55.83K	$2.29M	$2.29M
2733	Particl PART	$0.1516 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5772 ₿0.0000053	$0.5482 ₿0.0000051	$1.9K ₿1.54	$2.29M	$2.28M ₿74.19
2734	Qi Dao QI	$0.01561 ₿0.00000063	-1.31	$2.29M ₿52.98	$0.01614	$0.01539	$24.01 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2737	Catcoin CAT	$0.1506 ₿0.00000019	-7.67	$2.28M ₿1.37	$0.1682 ₿0.	$0.1494 ₿0.	$41.05K ₿0	$3.16M	$2.28M ₿1.37
2739	Defactor FACTR	$0.0187 ₿0.0000027	-2.32	$2.27M ₿310.35	$0.01915 ₿0.0000028	$0.01867 ₿0.0000026	$69.22K ₿7.21	$5.61M ₿816.11	$2.27M ₿310.35
2740	Dotcom Y2K	$0.002279	-12.36	$2.28M	$0.002666	$0.002162	$47.62K	$2.28M	$2.28M
2741	GEEQ GEEQ	$0.0416 ₿0.0000038	-7.42	$2.27M ₿196.42	$0.046 ₿0.0000040	$0.04067 ₿0.0000038	$249.84K ₿6.27	$4.17M ₿392.84	$2.27M ₿196.42
2742	MaidSafeCoin EMAID	$0.07359 ₿0.0000099	3.54	$2.27M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2743	Chihuahua Chain HUAHUA	$0.00002027 ₿0.0000000025	2.11	$2.27M ₿257.04	$0.00002031 ₿0.0000000025	$0.00001985 ₿0.0000000024	$420.78K ₿3.84	$2.41M ₿262.69	$2.27M ₿257.04
2744	L2 Standard Bridged DAI (Base) DAI	$0.9978	-0.01	$2.26M	$0.9999	$0.9931	$303.97K	$2.26M	$2.26M
2745	Nostra NSTR	$0.02279	5.73	$2.26M	$0.02513 ₿0.	$0.02154 ₿0.	$6.91K ₿0	$2.26M	$2.26M
2746	Dogechain DC	$0.00005059 ₿0.000000011	0.54	$2.25M ₿331.9	$0.0000509 ₿0.000000012	$0.00004923 ₿0.000000011	$589.7K ₿38.95	$8.58M ₿2.01K	$2.25M ₿331.9
2747	DucatusX DUCX	$0.00811 ₿0.000000086	0.24	$2.26M ₿7.56	$0.008158 ₿0.000000086	$0.008089 ₿0.000000082	$34.7K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2748	Cream CREAM	$0.9698 ₿0.00069	-6.86	$2.25M ₿530.76	$1.05 ₿0.00070	$0.954 ₿0.00053	$65.81K ₿588.78	$2.84M ₿6.23K	$2.25M ₿530.76
2749	Unibot UNIBOT	$2.24 ₿0.00026	-0.79	$2.24M ₿264.07	$2.48 ₿0.00028	$2.22 ₿0.00025	$199.12K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
2751	sekoia by Virtuals SEKOIA	$0.00224	-6.21	$2.24M	$0.002439	$0.002163	$91.41K	$2.24M	$2.24M
2752	AI Network AIN	$0.008319 ₿0.00000054	0.10	$2.24M ₿138.93	$0.008329 ₿0.00000058	$0.008294 ₿0.00000053	$69.5K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2756	DUKO DUKO	$0.0002224 ₿0.000000021	-3.46	$2.22M ₿0	$0.0002314 ₿0.000000026	$0.0002173 ₿0.000000017	$314.31K ₿27.48	$2.22M ₿214.96	$2.22M ₿0
2760	Rai Reflex Index RAI	$2.74 ₿0.000041	-1.32	$2.22M ₿72.57	$2.8 ₿0.000041	$2.72 ₿0.000039	$43.05K ₿1	$2.22M ₿72.57	$2.22M ₿72.57
2762	Cerebrum DAO NEURON	$0.00009598	-3.71	$2.22M	$0.0001011	$0.00009351	$8.81K	$8.19M	$2.22M
2764	Fud the Pug FUD	$0.00000003852 ₿0.0000000000061	-10.32	$2.22M ₿0	$0.0000000439 ₿0.0000000000070	$0.00000003763 ₿0.0000000000056	$181.77K ₿22.64	$2.91M ₿616.68	$2.22M ₿0
2765	Silk SILK	$1.27 ₿0.000016	-3.20	$2.21M ₿63.29	$1.33 ₿0.000016	$1.25 ₿0.000015	$450.65K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2766	ShibaDoge SHIBDOGE	$0 ₿0.	-0.21	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$2.75K ₿0	$3.54M ₿115.28	$2.21M ₿58.71
2767	Omax OMAX	$0.0002459 ₿0.000000016	4.39	$2.21M ₿145.1	$0.0002517 ₿0.000000016	$0.0002352 ₿0.000000014	$221.79K ₿37.79	$2.21M ₿145.1	$2.21M ₿145.1
2769	RWA Inc. RWA	$0.006374	-8.11	$2.21M	$0.006946	$0.006292	$267.42K	$6.34M	$2.21M
2770	Paladin PAL	$0.115 ₿0.0000020	-4.18	$2.21M ₿31.16	$0.1211 ₿0.0000021	$0.115 ₿0.0000020	$3.22K ₿0.01	$5.75M ₿105.23	$2.21M ₿31.16
2772	Waffles WAFFLES	$0.002199	-5.25	$2.2M	$0.002361	$0.00216	$96.41K	$2.2M	$2.2M
2773	FAYA FAYA	$0.0000002061 ₿0.0000000000032	-0.56	$2.2M ₿33.8	$0.0000002073 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$21.87K ₿0.85	$20.62M ₿328.74	$2.2M ₿33.8
2777	Kompete KOMPETE	$0.00324 ₿0.00000049	-1.75	$2.19M ₿332.5	$0.003369 ₿0.00000050	$0.003183 ₿0.00000049	$2.59K ₿0.23	$2.75M ₿418.25	$2.19M ₿332.5
2778	Cosplay Token COT	$0.002334 ₿0.00000062	-4.64	$2.19M ₿586.7	$0.002482 ₿0.00000063	$0.002305 ₿0.00000057	$36.31K ₿4.83	$2.33M ₿625.73	$2.19M ₿586.7
2779	yesnoerror YNE	$0.002186	-8.34	$2.19M	$0.002424	$0.002119	$1.02M	$2.19M	$2.19M
2780	Kinetix Finance Token KAI	$0.002266	-2.70	$2.19M	$0.002333	$0.002239	$59.3K	$2.27M	$2.19M
2783	SelfieDogCoin SELFIE	$0.002176	1.76	$2.18M	$0.002313	$0.002012	$143.6K	$2.18M	$2.18M
2784	Balance Tokens BALN	$0.08266 ₿0.0000028	-0.35	$2.18M ₿0	$0.08441 ₿0.0000029	$0.081 ₿0.0000028	$4.4K ₿0.07	$2.18M ₿41.62	$2.18M ₿0
2786	WiFi Map WIFI	$0.0037 ₿0.0000018	0.92	$2.18M ₿566.16	$0.003703 ₿0.0000019	$0.003553 ₿0.0000018	$151.19K ₿12.9	$3.7M ₿1.84K	$2.18M ₿566.16
2787	Nasdaq420 NASDAQ420	$0.002177	13.72	$2.18M	$0.002236	$0.001914	$55.03K	$2.18M	$2.18M
2788	catwifhat $CWIF	$0.00000007103 ₿0.0000000000041	-4.29	$2.18M ₿0	$0.00000007438 ₿0.0000000000046	$0.00000006995 ₿0.0000000000041	$72.94K ₿11.28	$2.18M	$2.18M ₿0
2789	Jeo Boden BODEN	$0.003147 ₿0.000010	-0.31	$2.17M ₿7.57K	$0.00323 ₿0.000012	$0.003036 ₿0.000010	$28.71K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2790	International Stable Currency ISC	$1.95 ₿0.000024	0.43	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.35K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2793	Smart Layer Network SLN	$0.02832 ₿0.000045	2.62	$2.17M ₿729.86	$0.02862 ₿0.000049	$0.02733 ₿0.000044	$151.4K ₿41.66	$2.83M ₿4.6K	$2.17M ₿729.86
2794	Virtua TVK	$0.02572 ₿0.0000031	2.57	$2.16M ₿565.82	$0.03032 ₿0.0000034	$0.02426 ₿0.0000031	$2.37K ₿4.39	$30.87M ₿3.83K	$2.16M ₿565.82
2798	Project89 PROJECT89	$0.002153	3.37	$2.15M	$0.002202	$0.002007	$140.33K	$2.15M	$2.15M
2799	CatSlap SLAP	$0.0005454	-2.62	$2.15M	$0.0005673	$0.0005363	$223.51K	$4.12M	$2.15M
2800	BobaCat PSPS	$0.003727 ₿0.00000064	-0.21	$2.15M ₿369.26	$0.003801 ₿0.00000071	$0.003667 ₿0.00000057	$255.58K ₿15.6	$2.15M ₿369.26	$2.15M ₿369.26
2801	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.63	$2.15M	$1.02	$0.9772	$6.58K	$2.15M	$2.15M
2803	The Last Play RETIRE	$0.002153	-0.66	$2.15M	$0.00348	$0.002025	$689.88K	$2.15M	$2.15M
2805	OSCAR OSCAR	$0.00241	-19.28	$2.15M	$0.003033	$0.002399	$232.14K	$2.15M	$2.15M
2806	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-3.03	$2.14M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$11.18K ₿0.74	$2.54M ₿87.86	$2.14M ₿71.84
2807	Tron Bull Coin TBULL	$0.00214	-3.62	$2.14M	$0.002221	$0.00214	$378.36K	$2.14M	$2.14M
2810	Ridotto RDT	$0.006789 ₿0.00000070	-0.10	$2.14M ₿224.83	$0.006842 ₿0.00000073	$0.006781 ₿0.00000059	$86.2K ₿3.15	$3.39M ₿354.59	$2.14M ₿224.83
2812	Libra Incentix LIXX	$0.0003188 ₿0.000000061	-1.16	$2.14M ₿411.6	$0.0003231 ₿0.000000061	$0.0003135 ₿0.000000058	$111.4K ₿16.27	$4.78M ₿921.48	$2.14M ₿411.6
2814	CONDO CONDO	$0.0002134	-4.87	$2.13M	$0.000229	$0.0002107	$4.6K	$2.13M	$2.13M
2816	Wrapped QOM WQOM	$0.00000001701	-0.01	$2.13M	$0.00000001715	$0.00000001618	$7.41K	$10.21M	$2.13M
2818	Chickencoin CHKN	$0.00000003088 ₿0.0000000000072	-1.51	$2.13M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003054 ₿0.0000000000066	$90.04K ₿31.11	$2.13M ₿462.5	$2.13M ₿0
2820	Ben the Dog BENDOG	$0.002146	-2.88	$2.13M	$0.002287	$0.002096	$296.68K	$2.13M	$2.13M
2821	Banano BAN	$0.001327 ₿0.00000011	-2.28	$2.13M ₿173.45	$0.001372 ₿0.00000011	$0.001325 ₿0.00000010	$5.3K ₿0.37	$2.55M ₿212.65	$2.13M ₿173.45
2824	Rifampicin $RIF	$0.002124	-4.33	$2.12M	$0.002253	$0.002084	$7.17M	$2.12M	$2.12M
2825	DeFi DEFI	$0.002167 ₿0.0000020	-6.57	$2.13M ₿352.18	$0.002418 ₿0.0000022	$0.002129 ₿0.0000020	$795.66K ₿9.12	$2.17M ₿2.07K	$2.13M ₿352.18
2826	Forgotten Playland FP	$0.0004798 ₿0.00000071	-15.26	$2.12M ₿391.31	$0.000586 ₿0.00000078	$0.0004715 ₿0.00000071	$514.47K ₿7.01	$4.8M ₿7.12K	$2.12M ₿391.31
2828	MagicCraft MCRT	$0.00042 ₿0.000000032	-7.36	$2.12M ₿135.45	$0.0004548 ₿0.000000039	$0.00042 ₿0.000000032	$477.51K ₿10.33	$3.02M ₿202.58	$2.12M ₿135.45
2829	Kenshi KNS	$0.002459 ₿0.00000047	3.21	$2.12M ₿406.12	$0.002473 ₿0.00000048	$0.002382 ₿0.00000046	$7.69K ₿0.49	$2.46M ₿472.23	$2.12M ₿406.12
2831	Yield Yak YAK	$210.96 ₿0.0090	-0.77	$2.11M ₿90.91	$216.42 ₿0.0092	$206.48 ₿0.0089	$241.91 ₿0.23	$2.11M ₿90.91	$2.11M ₿90.91
2833	Phil PHIL	$0.002096	-0.68	$2.1M	$0.002137	$0.001979	$661.39K	$2.1M	$2.1M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}