Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	Furmula FURM	$0.005099	3.64	$3.79M	$0.005239	$0.00487	$515.52K	$4.66M	$3.79M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	SavePlanetEarth SPE	$0.00643 ₿0.00000013	1.61	$3.79M ₿80.62	$0.006727	$0.0063	$28.13K ₿0.87	$3.79M ₿80.62	$3.79M ₿80.62
2336	Memes AI MEMESAI	$0.003789	5.75	$3.79M	$0.004228	$0.003169	$569.19K	$3.79M	$3.79M
2337	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.66	$3.79M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$150.94K ₿0.36	$3.79M ₿25.67	$3.79M ₿25.67
2338	Osmosis allSOL SOL	$177.67	2.17	$3.78M	$183.42	$172.55	$120.05K	$3.78M	$3.78M
2340	Navigator Exchange NAVI	$1.26 ₿0.000011	-1.73	$3.78M ₿34.56	$1.37 ₿0.000013	$1.23 ₿0.000010	$70.92K ₿1.1	$3.78M ₿34.56	$3.78M ₿34.56
2341	BlueMove MOVE	$0.01736 ₿0.0000010	1.72	$3.78M ₿138.65	$0.01809 ₿0.0000014	$0.01706 ₿0.00000094	$55.05K ₿0.83	$5.21M ₿314.51	$3.78M ₿138.65
2342	Radium VAL	$0.7064 ₿0.000032	0.86	$3.77M ₿162.83	$0.7112 ₿0.000032	$0.6882 ₿0.000031	$43.66K ₿2.98	$6.34M ₿288.92	$3.77M ₿162.83
2343	Okratech Token ORT	$0.004632 ₿0.00000017	30.22	$3.83M ₿62	$0.004772 ₿0.00000020	$0.003499 ₿0.00000015	$683.48K ₿31.58	$4.1M ₿154.96	$3.83M ₿62
2344	Fact0rn FACT	$3.62 ₿0.00064	-1.29	$3.75M ₿0	$3.75 ₿0.00067	$3.5 ₿0.00052	$27.37K ₿6.01	$3.75M ₿122.11	$3.75M ₿0
2345	Forward FORWARD	$0.0007528 ₿0.000000096	0.62	$3.79M ₿391.45	$0.0007601 ₿0.00000010	$0.0007445 ₿0.000000094	$170.09K ₿21.16	$3.8M ₿484.97	$3.79M ₿391.45
2346	Ta-da TADA	$0.005622 ₿0.0000032	10.58	$3.74M ₿195.92	$0.00569 ₿0.0000033	$0.005083 ₿0.0000032	$137.33K ₿3.84	$5.62M ₿3.28K	$3.74M ₿195.92
2347	Edgevana Staked SOL EDGESOL	$215.97 ₿0.0026	2.72	$3.74M ₿0	$221.89 ₿0.0028	$208.35 ₿0.0026	$10.87K ₿0	$3.74M ₿0.29	$3.74M ₿0
2349	QORPO WORLD QORPO	$0.02282 ₿0.000010	2.91	$3.73M ₿465.26	$0.02308 ₿0.000010	$0.02177 ₿0.000010	$164.56K ₿36.82	$17.11M ₿7.91K	$3.73M ₿465.26
2350	BRN Metaverse BRN	$0.1473 ₿0.0000095	11.38	$3.73M ₿215.12	$0.1476 ₿0.000010	$0.1315 ₿0.0000091	$332.8K ₿16.6	$4.14M ₿2.19K	$3.73M ₿215.12
2351	KIRA Network KEX	$0.01663 ₿0.0000011	4.19	$3.73M ₿259.83	$0.01677 ₿0.0000012	$0.01542 ₿0.0000011	$216.49K ₿5.51	$4.99M ₿347.99	$3.73M ₿259.83
2353	Ben the Dog BENDOG	$0.003986	39.68	$3.72M	$0.003545	$0.002808	$319.51K	$3.72M	$3.72M
2354	Unibot UNIBOT	$3.72 ₿0.00026	6.13	$3.72M ₿264.07	$3.79 ₿0.00028	$3.49 ₿0.00025	$130.43K ₿45.94	$3.72M ₿264.07	$3.72M ₿264.07
2355	Vtrading VTRADING	$0.003708	1.26	$3.71M	$0.003712	$0.003417	$25.8K	$3.71M	$3.71M
2356	Feisty Doge NFT NFD	$0.000066 ₿0.0000000046	5.34	$3.69M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006213 ₿0.0000000046	$11.42K ₿7.34	$6.59M ₿468.1	$3.69M ₿262.3
2357	iBTC Network IBTC	$103,536	0.45	$3.68M	$105,267	$102,099	$307.19	$3.68M	$3.68M
2358	ICB Network ICBX	$0.0004599	16.90	$3.68M	$0.0005069	$0.0003921	$317.48K	$45.99M	$3.68M
2359	TITAN TITAN	$0.1393	7.06	$3.68M	$0.1407	$0.1292	$8.23K	$5.57M	$3.68M
2360	FRIC FRIC	$0.003665	-10.15	$3.67M	$0.004087	$0.003653	$478.56K	$3.67M	$3.67M
2361	Agave Token AGVE	$36.6 ₿0.00076	1.93	$3.66M ₿21.42	$37.83 ₿0.00081	$35.9 ₿0.00076	$614.13 ₿0.05	$3.66M ₿77.04	$3.66M ₿21.42
2362	Wrapped MistCoin WMC	$7.99 ₿0.00036	5.33	$3.65M ₿0	$8.27 ₿0.00047	$7.53 ₿0.00035	$4.88K ₿8.65	$4.77M ₿80.86	$3.65M ₿0
2363	Catcoin CAT	$0.000000000106 ₿0.000000000000011	1.28	$3.65M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000103 ₿0.000000000000011	$598.45K ₿152.61	$3.65M ₿569.09	$3.65M ₿569.09
2364	TG.Casino TGC	$0.1653 ₿0.0000051	-21.11	$3.64M ₿372.08	$0.2331 ₿0.0000053	$0.1622 ₿0.0000048	$404.35K ₿4.66	$13.28M ₿448.01	$3.64M ₿372.08
2365	BABB BAX	$0.00004589 ₿0.0000000019	0.41	$3.65M ₿155.49	$0.00004806 ₿0.0000000020	$0.00004568 ₿0.0000000019	$29.73K ₿1.26	$3.67M ₿157.8	$3.65M ₿155.49
2367	LEOX LEOX	$0.07191 ₿0.000017	1.59	$3.64M ₿438.32	$0.07621 ₿0.000018	$0.06874 ₿0.000017	$41.18K ₿3.85	$3.64M ₿1.2K	$3.64M ₿438.32
2368	Ledger AI LEDGER	$0.001691	0.09	$3.64M	$0.00187	$0.001663	$26.72K	$5.31M	$3.64M
2369	Virtua TVK	$0.0426 ₿0.0000031	0.50	$3.64M ₿565.82	$0.04478 ₿0.0000034	$0.04189 ₿0.0000031	$27.71K ₿4.39	$51.13M ₿3.83K	$3.64M ₿565.82
2372	Africarare UBU	$0.01768 ₿0.00000088	0.11	$3.63M ₿37.84	$0.01781 ₿0.00000088	$0.01765 ₿0.00000082	$71.69K ₿2.53	$17.7M ₿881.7	$3.63M ₿37.84
2373	Friend.tech FRIEND	$0.03829	0.34	$3.62M	$0.04032	$0.03799	$1.4K	$3.62M	$3.62M
2374	ichi.farm ICHI	$0.3906 ₿0.000037	5.40	$3.62M ₿312.83	$0.3945 ₿0.000038	$0.3706 ₿0.000037	$17.3K ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
2376	Stargaze STARS	$0.001349 ₿0.00000043	-0.42	$3.62M ₿1.09K	$0.001384 ₿0.00000044	$0.001345 ₿0.00000039	$13.01K ₿9.18	$4.03M ₿1.31K	$3.62M ₿1.09K
2377	Ctrl CTRL	$0.01755	6.41	$3.61M	$0.01848	$0.01647	$36.58K	$4.21M	$3.61M
2379	Unibright UBT	$0.02401 ₿0.0000014	3.18	$3.6M ₿222.66	$0.02429 ₿0.0000015	$0.02084 ₿0.0000013	$35.24K ₿0.8	$3.6M ₿222.66	$3.6M ₿222.66
2380	Neutaro NTMPI	$0.02622 ₿0.00000055	0.28	$3.6M ₿0	$0.02646 ₿0.00000058	$0.02491 ₿0.00000053	$147.46K ₿0.71	$10.49M ₿21.09	$3.6M ₿0
2381	Charles the Chad CHAD	$0.003595	-0.32	$3.6M	$0.003931	$0.003568	$6.56K	$3.6M	$3.6M
2383	TPRO Network TPRO	$0.003142 ₿0.00000030	-2.62	$3.59M ₿363.4	$0.003419 ₿0.00000035	$0.003134 ₿0.00000031	$36.3K ₿4.59	$3.59M ₿363.4	$3.59M ₿363.4
2384	Digits DAO DIGITS	$0.004533 ₿0.00000011	2.90	$3.58M ₿94.57	$0.004541 ₿0.00000011	$0.004387 ₿0.00000011	$2.94K ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2385	Aviator AVI	$0.0005147 ₿0.000000077	16.48	$3.58M ₿520.3	$0.0005356 ₿0.000000086	$0.0004419 ₿0.000000076	$50.34K ₿3.36	$4.76M ₿716.1	$3.58M ₿520.3
2386	Shark Cat SC	$0.003611 ₿0.0000012	-4.42	$3.58M ₿0	$0.003848 ₿0.0000014	$0.003562 ₿0.0000010	$1.64M ₿158.64	$3.58M ₿1.27K	$3.58M ₿0
2387	Etherisc DIP	$0.009329 ₿0.00000035	9.43	$3.58M ₿136.22	$0.01038 ₿0.00000036	$0.00851 ₿0.00000035	$16.88K ₿0.44	$9.33M ₿355.26	$3.58M ₿136.22
2388	Yield Yak YAK	$357.77 ₿0.0090	5.90	$3.58M ₿90.91	$368.46 ₿0.0092	$334.95 ₿0.0089	$5.15K ₿0.23	$3.58M ₿90.91	$3.58M ₿90.91
2390	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.98K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2391	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.19	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$52.85K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2394	Keep3rV1 KP3R	$8.09 ₿0.0014	-0.10	$3.54M ₿763.75	$8.39 ₿0.0015	$7.95 ₿0.0013	$130.88K ₿482.94	$3.54M ₿763.75	$3.54M ₿763.75
2395	Dog Wif Nunchucks NINJA	$0.003535 ₿0.00000017	8.16	$3.54M ₿0	$0.003559 ₿0.00000018	$0.00325 ₿0.00000016	$16.37K ₿2.36	$3.54M ₿170.63	$3.54M ₿0
2398	Cerebrum DAO NEURON	$0.0001645	2.79	$3.52M	$0.0001745	$0.0001594	$42.29K	$14.15M	$3.52M
2399	High Yield USD (Base) HYUSD	$1.09	0.01	$3.52M	$1.09	$1.09	$14.91K	$3.52M	$3.52M
2400	Arcana Network XAR	$0.00737 ₿0.0000027	-4.73	$3.52M ₿0	$0.007791 ₿0.0000028	$0.007331 ₿0.0000026	$157.13K ₿67.02	$7.37M	$3.52M ₿0
2401	Skeb SKEB	$0.0003875 ₿0.000000021	-1.63	$3.52M ₿131.14	$0.000394 ₿0.000000021	$0.000381 ₿0.000000020	$24.52K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2402	FOAM FOAM	$0.009895 ₿0.00000061	887.05	$3.52M ₿219.53	$0.01037 ₿0.00000063	$0.0009955 ₿0.00000061	$16.57 ₿0.01	$9.9M ₿617.77	$3.52M ₿219.53
2403	KIP KIP	$0.001792	-5.14	$3.52M	$0.002117	$0.001792	$240.23K	$17.92M	$3.52M
2404	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	LandWolf WOLF	$0.0003498	2.05	$3.5M	$0.0003548	$0.0003304	$756.01K	$3.5M	$3.5M
2407	Klima DAO KLIMA	$0.1831 ₿0.000041	0.17	$3.47M ₿366.38	$0.1855 ₿0.000042	$0.1817 ₿0.000039	$76.64K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Machine Xchange Coin MXC	$0.001182 ₿0.00000027	2.06	$3.47M ₿659.55	$0.001196 ₿0.00000028	$0.001122 ₿0.00000026	$1.02M ₿56.27	$3.47M ₿721.19	$3.47M ₿659.55
2410	SubQuery Network SQT	$0.00146 ₿0.00000043	4.43	$3.47M ₿345.58	$0.001468 ₿0.00000049	$0.001379 ₿0.00000042	$165.73K ₿38.56	$14.76M ₿4.3K	$3.47M ₿345.58
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06733 ₿0.00000064	$0.06662 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	AthenaDAO ATH	$0.3965 ₿0.000011	-1.27	$3.46M ₿93.53	$0.4133 ₿0.000012	$0.3956 ₿0.000011	$31.67 ₿0.01	$11.89M ₿359.83	$3.46M ₿93.53
2412	Bazed Games BAZED	$0.04526 ₿0.0000031	-1.98	$3.46M ₿243.88	$0.0493 ₿0.0000033	$0.04524 ₿0.0000028	$4.98K ₿2.67	$3.46M ₿243.88	$3.46M ₿243.88
2413	Veno USD VUSD	$0.9982	0.14	$3.46M	$1.01	$0.9907	$59.47K	$3.46M	$3.46M
2414	Simmi Token SIMMI	$0.00003449	-0.35	$3.45M	$0.00004021	$0.00003419	$196.02K	$3.45M	$3.45M
2415	Regen REGEN	$0.02327 ₿0.0000010	-0.24	$3.44M ₿161.13	$0.02359 ₿0.0000011	$0.02324 ₿0.0000010	$1.26K ₿0.1	$3.44M ₿161.13	$3.44M ₿161.13
2416	Morpheus Network MNW	$0.09176 ₿0.000015	1.57	$3.44M ₿565.85	$0.102 ₿0.000015	$0.08778 ₿0.000014	$48.86K ₿2.05	$4.39M ₿722.35	$3.44M ₿565.85
2417	catwifhat $CWIF	$0.0000001109 ₿0.0000000000041	10.56	$3.44M ₿0	$0.0000001127 ₿0.0000000000046	$0.0000001002 ₿0.0000000000041	$95.06K ₿11.28	$3.44M	$3.44M ₿0
2418	Realis Worlds REALIS	$0.003598	-0.61	$3.44M	$0.004234	$0.003473	$385.75K	$3.59M	$3.44M
2419	U Coin U	$0.01374	-5.57	$3.44M	$0.01474	$0.01367	$275.07K	$3.44M	$3.44M
2420	Tardi TARDI	$0.003452	-1.19	$3.44M	$0.004011	$0.003363	$64.55K	$3.44M	$3.44M
2422	Metronome MET	$0.4056 ₿0.000022	5.15	$3.43M ₿120.44	$0.497 ₿0.000022	$0.3825 ₿0.000021	$2.11K ₿0.47	$5.83M ₿330.27	$3.43M ₿120.44
2423	Dejitaru Tsuka TSUKA	$0.003436 ₿0.00000056	-10.52	$3.44M ₿551	$0.003845 ₿0.00000060	$0.003425 ₿0.00000054	$166.71K ₿8.92	$3.44M ₿551	$3.44M ₿551
2424	Okayeg OKAYEG	$0.000008189	5.81	$3.42M	$0.00001051	$0.000007349	$220.9K	$3.42M	$3.42M
2425	Tron Bull Coin TBULL	$0.003432	7.21	$3.42M	$0.004302	$0.0032	$2.02M	$3.42M	$3.42M
2426	Blendr Network BLENDR	$0.08536 ₿0.000039	-0.73	$3.42M ₿1.6K	$0.093 ₿0.000044	$0.08437 ₿0.000036	$136.65K ₿45.48	$3.59M ₿1.64K	$3.42M ₿1.6K
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Commune AI COMAI	$0.04846 ₿0.000018	-0.99	$3.4M ₿1.2K	$0.05448 ₿0.000019	$0.04813 ₿0.000017	$132.77K ₿6.9	$48.36M ₿18.4K	$3.4M ₿1.2K
2428	OSMI OSMI	$0.01521	0.19	$3.41M	$0.01521	$0.01495	$174.55K	$3.96M	$3.41M
2429	Hasbulla's Cat BARSIK	$0.003407	-3.98	$3.41M	$0.003764	$0.00322	$2.02M	$3.41M	$3.41M
2430	Terminus TERMINUS	$0.03406	6.24	$3.41M	$0.03633	$0.03109	$1.73M	$3.41M	$3.41M
2431	Ethereum Push Notification Service PUSH	$0.03769 ₿0.0000039	0.69	$3.4M ₿237.24	$0.03882 ₿0.0000041	$0.03638 ₿0.0000038	$2.15M ₿17	$3.77M ₿393	$3.4M ₿237.24
2432	BlackCoin BLK	$0.05357 ₿0.00000032	0.29	$3.39M ₿20.62	$0.05755 ₿0.00000032	$0.05302 ₿0.00000030	$2.56 ₿0	$5.34M ₿32.89	$3.39M ₿20.62
2434	Data Lake LAKE	$0.002229 ₿0.00000033	12.41	$3.4M ₿303.09	$0.002325 ₿0.00000034	$0.001967 ₿0.00000032	$35.37K ₿3.19	$5.57M ₿840.17	$3.4M ₿303.09
2435	ZARP Stablecoin ZARP	$0.05432 ₿0.00000075	0.38	$3.4M ₿0	$0.05486 ₿0.00000076	$0.05388 ₿0.00000072	$35.39K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2437	Skibidi Toilet SKBDI	$0.04523	2.50	$3.39M	$0.04783	$0.04242	$559.67K	$3.39M	$3.39M
2438	Liquina LQNA	$3.17	0.60	$3.39M	$3.23	$3.13	$17.13K	$3.39M	$3.39M
2439	Lattice Token LTX	$0.1053 ₿0.0000030	-0.14	$3.38M ₿97.61	$0.1129 ₿0.0000030	$0.09386 ₿0.0000021	$34.06K ₿0.84	$10.54M ₿304.21	$3.38M ₿97.61
2440	RabbitX RBX	$0.005632 ₿0.0000013	-0.89	$3.38M ₿498.61	$0.005734 ₿0.0000014	$0.005629 ₿0.0000013	$147.63K ₿2.14	$5.63M ₿1.37K	$3.38M ₿498.61
2441	Nuritopia NBLU	$0.00202 ₿0.000000047	-0.07	$3.37M ₿28.45	$0.002034 ₿0.000000047	$0.001973 ₿0.000000046	$62.99K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02933 ₿0.00000028	$0.02679 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Gamium GMM	$0.00006865 ₿0.000000013	-0.20	$3.36M ₿606.37	$0.00007079 ₿0.000000014	$0.0000675 ₿0.000000013	$105.07K ₿6.51	$3.43M ₿619.01	$3.36M ₿606.37
2444	MINATIVERSE MNTC	$0.6134 ₿0.000036	-3.63	$3.36M ₿228.94	$0.6564 ₿0.000038	$0.5683 ₿0.000033	$41.29K ₿16.04	$6.35M ₿406.8	$3.36M ₿228.94
2446	Nolus NLS	$0.00699 ₿0.00000078	0.17	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$100.14K ₿0.36	$6.14M ₿692.78	$3.36M ₿173.89
2447	Gala Music MUSIC	$0.02274 ₿0.0000017	2.09	$3.34M ₿184.09	$0.02504 ₿0.0000017	$0.02187 ₿0.0000017	$180.51K ₿94	$3.34M ₿184.09	$3.34M ₿184.09
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}