20结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3725	Sidus SIDUS	$0.00009296 ₿0.00000015	-9.32	$1M ₿1.68K	$0.0001029 ₿0.00000016	$0.00009056 ₿0.00000015	$137.02K ₿27.98	$1.71M ₿3.37K	$1M ₿1.68K
3726	Million MM	$1 ₿0.000027	1.82	$1M ₿26.97	$1.03 ₿0.000027	$0.9723 ₿0.000025	$676.16 ₿0.35	$1M ₿26.97	$1M ₿26.97
3736	Carbon Browser CSIX	$0.001089 ₿0.0000011	-6.30	$999.05K ₿438.87	$0.00121 ₿0.0000011	$0.001083 ₿0.0000011	$1.3M ₿18.79	$999.05K ₿1.04K	$999.05K ₿438.87
3738	Minted MTD	$0.004288 ₿0.00000073	-1.34	$998.61K ₿144.89	$0.00439 ₿0.00000076	$0.004272 ₿0.00000071	$8.47K ₿0.29	$4.29M ₿686.76	$998.61K ₿144.89
3743	Reploy RAI	$0.09948	-8.94	$995.14K	$0.1093	$0.09598	$313.66K	$995.14K	$995.14K
3746	Simmi Token SIMMI	$0.000009939	-3.67	$992.68K	$0.00001042	$0.00000984	$136.97K	$992.68K	$992.68K
3748	Kaspy KASPY	$0.000003029	-10.43	$991.35K	$0.000003379	$0.00000299	$29.65K	$991.35K	$991.35K
3750	Altered State Machine ASTO	$0.003405 ₿0.00000068	-1.41	$986.97K ₿534.21	$0.003464 ₿0.00000072	$0.003376 ₿0.00000066	$2.97K ₿15.01	$6.32M ₿1.63K	$986.97K ₿534.21
3751	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3752	FRIC FRIC	$0.0009865	-7.33	$985.37K	$0.001103	$0.0009693	$156.79K	$985.37K	$985.37K
3753	ChompCoin CHOMP	$0.01051	-4.79	$985.34K	$0.01163	$0.01033	$5.6K	$985.34K	$985.34K
3754	Arcas ARCAS	$0.01415 ₿0.0000030	-4.61	$983.51K ₿303.68	$0.01484 ₿0.0000030	$0.01411 ₿0.0000029	$7.92 ₿0.62	$1.41M ₿303.68	$983.51K ₿303.68
3755	GoGoPool GGP	$0.139 ₿0.00020	-37.72	$981.84K ₿706.93	$0.2232 ₿0.00020	$0.1368 ₿0.00019	$34.48K ₿0.8	$2.68M ₿3.82K	$981.84K ₿706.93
3757	Elastic Finance Token EEFI	$16.78	-2.81	$981.16K	$17.77	$16.76	$1.49K	$981.16K	$981.16K
3760	BoxBet BXBT	$0.01139 ₿0.0000026	-6.62	$977.98K ₿201.19	$0.01223 ₿0.0000027	$0.01134 ₿0.0000026	$62.57K ₿0.23	$1.09M ₿257.55	$977.98K ₿201.19
3764	Shyft Network SHFT	$0.0004155 ₿0.00000012	2.81	$972.09K ₿140.91	$0.0005481 ₿0.00000013	$0.000404 ₿0.00000012	$13.16K ₿0.81	$1.05M ₿311.19	$972.09K ₿140.91
3765	Billy BILLY	$0.0009878	-2.76	$971.45K	$0.001041	$0.0009753	$362.13K	$971.45K	$971.45K
3769	Bad Idea AI BAD	$0.000000001422 ₿0.00000000000052	-13.33	$969.45K ₿288.21	$0.000000001693 ₿0.00000000000057	$0.000000001401 ₿0.00000000000052	$177.88K ₿26.04	$1.17M ₿436.72	$969.45K ₿288.21
3770	Tetsuo Coin TETSUO	$0.0009684	-1.73	$966.68K	$0.000995	$0.0009535	$78.55K	$966.68K	$966.68K
3777	ScPrime SCP	$0.01699 ₿0.0000025	-0.02	$957.56K ₿137.29	$0.017 ₿0.0000025	$0.01684 ₿0.0000023	$5.12K ₿0.01	$957.56K ₿137.84	$957.56K ₿137.29
3778	ARC ARC	$0.0009291 ₿0.0000010	5.19	$956.9K ₿986.01	$0.00096 ₿0.0000011	$0.0008655 ₿0.0000010	$119.3K ₿8.27	$956.9K ₿1.07K	$956.9K ₿986.01
3779	WOZX WOZX	$0.001545 ₿0.00000010	-7.80	$956.53K ₿64.05	$0.001735 ₿0.00000010	$0.001492 ₿0.000000098	$5.53K ₿0.33	$1.55M ₿102.85	$956.53K ₿64.05
3780	DecideAI DCD	$0.001868 ₿0.00000040	-11.29	$956.07K ₿0	$0.002106 ₿0.00000043	$0.001845 ₿0.00000040	$351.33 ₿0	$1.84M ₿404.21	$956.07K ₿0
3784	MSTR2100 MSTR	$0.04637	-16.47	$952.99K	$0.05552	$0.04552	$457.2K	$952.99K	$952.99K
3785	RNT RNT	$0.0009493	-2.24	$952.61K	$0.001017	$0.0009421	$63.83K	$952.61K	$952.61K
3786	Turbos Finance TURBOS	$0.0001437 ₿0.000000059	-12.71	$952.34K ₿97.3	$0.0001646 ₿0.000000062	$0.0001409 ₿0.000000059	$51.48K ₿11.29	$1.44M ₿221.51	$952.34K ₿97.3
3787	Optimus AI OPTI	$0.00951 ₿0.0000041	-1.46	$951.78K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$96.35K ₿11.32	$951.78K ₿419.12	$951.78K ₿419.12
3790	VCGamers VCG	$0.009503 ₿0.00000014	-0.22	$950.27K ₿14.82	$0.009828 ₿0.00000014	$0.009343 ₿0.00000013	$301.47 ₿0.01	$950.28K ₿14.82	$950.27K ₿14.82
3792	Dolan Duck DOLAN	$0.009641 ₿0.00000019	-7.30	$947.13K ₿0	$0.01101 ₿0.00000024	$0.008813 ₿0.00000016	$118.2K ₿1.34	$947.13K ₿19.47	$947.13K ₿0
3797	Stargaze STARS	$0.0003315 ₿0.00000043	-7.92	$944.33K ₿1.09K	$0.0003625 ₿0.00000044	$0.0003275 ₿0.00000039	$9.3K ₿9.18	$990.32K ₿1.31K	$944.33K ₿1.09K
3798	BitCore BTX	$0.04759 ₿0.0000010	-0.40	$944.1K ₿20.55	$0.04953 ₿0.0000011	$0.04725 ₿0.0000010	$0.03 ₿0	$944.1K ₿22.09	$944.1K ₿20.55
3803	LeverFi LEVER	$0.00002754 ₿0.000000052	58.75	$940.48K ₿1.54K	$0.00003054 ₿0.000000056	$0.00001722 ₿0.000000051	$493.26K ₿390.83	$940.5K ₿1.85K	$940.48K ₿1.54K
3804	Raptoreum RTM	$0.0001545 ₿0.000000019	-2.54	$939.6K ₿79.94	$0.0001587 ₿0.000000020	$0.0001528 ₿0.000000019	$9.2K ₿0.3	$3.25M ₿419.79	$939.6K ₿79.94
3806	Belt BELT	$0.04582 ₿0.0000016	-2.96	$939.28K ₿28.81	$0.04762 ₿0.0000016	$0.04571 ₿0.0000016	$3.08 ₿0.01	$2.39M ₿62.64	$939.28K ₿28.81
3807	Neurobro BRO	$0.001173	-12.14	$937.8K	$0.001406	$0.001173	$3.32K	$1.17M	$937.8K
3810	StellaSwap STELLA	$0.008127 ₿0.00000098	-0.91	$936.5K ₿40.2	$0.008298 ₿0.0000010	$0.007982 ₿0.00000098	$11.68K ₿0.21	$936.5K ₿40.2	$936.5K ₿40.2
3813	Hemule HEMULE	$0.0009506 ₿0.00000025	-4.13	$933.29K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$185.12 ₿11.7	$933.29K ₿247.6	$933.29K ₿247.6
3818	Cyberperp CYB	$0.3784	-5.71	$930.81K	$0.4082	$0.3776	$4.41	$3.79M	$930.81K
3821	Sekuya Multiverse SKYA	$0.00187	0.35	$929.2K	$0.001899	$0.001845	$131.29K	$1.86M	$929.2K
3829	APWine APW	$0.09546 ₿0.000037	-5.32	$919.85K ₿363.88	$0.6989 ₿0.000039	$0.09423 ₿0.000036	$432.51 ₿12.36	$4.77M ₿1.89K	$919.85K ₿363.88
3831	MetaCene MAK	$0.001722	14.23	$918.43K	$0.001731	$0.001499	$42.92K	$1.72M	$918.43K
3834	xFund XFUND	$91.89 ₿0.0069	-4.02	$917.32K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$216.72 ₿0.24	$917.33K ₿69.15	$917.32K ₿69.15
3836	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,443.33 ₿1.011	$85,929.69 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3840	Luce LUCE	$0.0009136	0.76	$913.48K	$0.0009942	$0.0008745	$294.24K	$913.48K	$913.48K
3843	Luffy Inu LUFFY	$0.00001764 ₿0.0000000013	-1.82	$911.52K ₿0	$0.00001802 ₿0.0000000014	$0.00001754 ₿0.0000000013	$203.73 ₿4.35	$954.01K ₿130.97	$911.52K ₿0
3845	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001014 ₿0.00000000011	$0.000009801 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3846	Roco Finance ROCO	$0.009781 ₿0.0000050	-2.83	$910.79K ₿129.77	$0.0102 ₿0.0000053	$0.009685 ₿0.0000046	$27.16 ₿4.67	$969.74K ₿499.29	$910.79K ₿129.77
3849	STEAM STEAM	$0.003787	-2.73	$908.67K	$0.003974	$0.003776	$3.02K	$3.79M	$908.67K
3851	GenomesDAO GENOME GENOME	$0.0009056	-8.24	$907.02K	$0.001002	$0.000905	$2.55K	$907.02K	$907.02K
3852	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.000191 ₿0.0000000022	$0.000186 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3855	Fold FLD	$0.0007085 ₿0.000000071	-3.20	$904.69K ₿56.61	$0.000744 ₿0.000000072	$0.0007062 ₿0.000000065	$2.15K ₿0.72	$1.88M ₿188.47	$904.69K ₿56.61
3856	IRISnet IRIS	$0.0005563 ₿0.00000054	-1.61	$903.73K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.54K ₿56.54	$1.11M ₿1.1K	$903.73K ₿884.57
3858	Boop BOOP	$0.000009039 ₿0.0000000060	-3.25	$900.37K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$9.58K ₿31.66	$900.37K ₿609.01	$900.37K ₿0
3859	Baby BNB BABYBNB	$0.0009	-4.46	$900.24K	$0.0009542 ₿0.	$0.0008842 ₿0.	$163.24K ₿0	$900.24K	$900.24K
3862	Defit DEFIT	$0.02865 ₿0.0000030	-6.02	$898.94K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$401.55 ₿0.09	$1.43M ₿151.39	$898.94K ₿85.4
3863	MicrovisionChain SPACE	$0.1319 ₿0.00027	-4.94	$898.91K ₿737.72	$0.1399 ₿0.00028	$0.1317 ₿0.00027	$13.42K ₿36.71	$2.78M ₿5.83K	$898.91K ₿737.72
3864	Numerico NWC	$0.005777 ₿0.0000021	-0.02	$897.67K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$7.67K ₿7.8	$1.53M ₿590.34	$897.67K ₿370.47
3865	MongCoin MONG	$0.000000001302 ₿0.00000000000025	-4.30	$897.55K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$74.78K ₿33.26	$897.55K	$897.55K ₿0
3866	Osmosis allUSDT USDT	$1	0.24	$896.52K	$1.01	$0.992	$31.46K	$896.52K	$896.52K
3868	GOATS GOATS	$0.00004738	-3.26	$894.43K	$0.00004898	$0.00004499	$13.45K	$923.32K	$894.43K
3873	Kenshi KNS	$0.001036 ₿0.00000047	0.39	$891.07K ₿406.12	$0.001036 ₿0.00000048	$0.001032 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3874	Openfabric AI OFN	$0.002302 ₿0.0000061	-2.27	$889.81K ₿379.29	$0.002361 ₿0.0000066	$0.002135 ₿0.0000061	$73.87K ₿16.88	$1.14M ₿3.09K	$889.81K ₿379.29
3876	Ispolink ISP	$0.00009492 ₿0.000000050	-6.64	$889.44K ₿151.61	$0.0001031 ₿0.000000051	$0.00009412 ₿0.000000049	$123.66K ₿7.3	$933.71K ₿504	$889.44K ₿151.61
3877	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3880	GIZMO GIZMO	$0.0008864	-2.62	$886.49K	$0.0009636	$0.000852	$1.74K	$886.49K	$886.49K
3882	Azuro Protocol AZUR	$0.00365	1.71	$885.32K	$0.003667	$0.003425	$46.21K	$3.65M	$885.32K
3883	智能链 AIT	$0.001412 ₿0.000000049	0.33	$884.57K ₿30.9	$0.004278 ₿0.000000049	$0.004228 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3886	Treecle TRCL	$0.0008879 ₿0.000000023	7.86	$884.01K ₿23.73	$0.0009366 ₿0.000000025	$0.0008101 ₿0.000000023	$42.96K ₿0.89	$884.01K ₿23.73	$884.01K ₿23.73
3893	ORA Coin ORA	$0.01556	-5.92	$876.49K	$0.0178	$0.0153	$164.31	$5.19M	$876.49K
3894	Ithaca Protocol ITHACA	$0.00502	-0.01*	$874.7K	$0.005028	$0.00502	$166.29K	$4.63M	$874.7K
3895	Grumpy Cat Coin GRUMPY	$0.00009527	-3.93	$874.65K	$0.0001028	$0.00009396	$128.76	$874.65K	$874.65K
3896	UCX UCX	$0.01956 ₿0.00000076	-0.10	$873.54K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$58.2K ₿1.11	$19.54M ₿761.19	$873.54K ₿34
3899	MAD MAD	$0.0000008722	-3.59	$872.21K	$0.0000009292	$0.0000008685	$173.53K	$872.21K	$872.21K
3900	0xBitcoin 0XBTC	$0.08041 ₿0.0000010	-2.37	$871.33K ₿11.41	$0.08407 ₿0.0000010	$0.07546 ₿0.00000094	$788.62 ₿0	$1.69M ₿22.11	$871.33K ₿11.41
3901	Alpaca Finance ALPACA	$0.005738 ₿0.0000034	1.60	$870.44K ₿517.27	$0.005798 ₿0.0000035	$0.00531 ₿0.0000034	$150.54K ₿76.59	$870.44K ₿517.27	$870.44K ₿517.27
3903	Chain-key USDT CKUSDT	$0.9973	-0.47	$866.93K	$1.01	$0.9824	$83.91K	$866.93K	$866.93K
3904	Sharpe AI SAI	$0.00267	-1.59	$866.27K	$0.00274	$0.002667	$355.31K	$2.67M	$866.27K
3906	Nostra NSTR	$0.008651	-0.72	$865.8K	$0.0122 ₿0.	$0.008584 ₿0.	$17.54K ₿0	$865.8K	$865.8K
3907	Silo Finance [OLD] SILO	$0.008278 ₿0.0000014	-7.57	$864.76K ₿455.88	$0.008965 ₿0.0000015	$0.008277 ₿0.0000014	$7.89K ₿0.33	$8.28M ₿1.48K	$864.76K ₿455.88
3908	Peng PENG	$0.008597 ₿0.0000040	-3.47	$862.5K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$235.81K ₿110.29	$862.5K ₿406.18	$862.5K ₿406.18
3910	BarnBridge BOND	$0.08758 ₿0.000059	-0.16	$858.81K ₿575.75	$0.09062 ₿0.000063	$0.08655 ₿0.000058	$226.29K ₿187.58	$877.98K ₿594.91	$858.81K ₿575.75
3912	LibertAI LTAI	$0.04945	-3.35	$855.29K	$0.05269	$0.04884	$74.54	$1.3M	$855.29K
3916	UNFK $UNFK	$0.000000009485	-2.38	$853.68K	$0.00000001005	$0.000000009484	$32.59	$853.68K	$853.68K
3920	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.56 ₿0.000041	$3.46 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3922	PLEARN PLN	$0.009405 ₿0.0000018	-1.61	$850.41K ₿153.8	$0.009719 ₿0.0000019	$0.009405 ₿0.0000018	$96.22K ₿1.08	$3.24M ₿647.65	$850.41K ₿153.8
3924	Waterfall WATER	$0.0001523	27.92	$849.65K	$0.0001523	$0.0001188	$8.78K	$3.94M	$849.65K
3925	wanETH WANETH	$2,816.93 ₿0.050	-3.79	$847.79K ₿0	$3,012.6 ₿0.051	$2,794.01 ₿0.050	$33.19K ₿0.21	$847.79K	$847.79K ₿0
3934	Ta-da TADA	$0.0012 ₿0.0000032	-7.03	$841.51K ₿195.92	$0.001303 ₿0.0000033	$0.001198 ₿0.0000032	$80.36K ₿3.84	$1.2M ₿3.28K	$841.51K ₿195.92
3936	Koinos KOIN	$0.009769 ₿0.000011	-17.66	$840.38K ₿468.65	$0.01228 ₿0.000012	$0.009769 ₿0.000011	$2.56K ₿1.97	$840.38K ₿468.65	$840.38K ₿468.65
3937	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$838.92K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.83K ₿0.11	$13.65M ₿782	$838.92K ₿48.04
3942	Metal Dollar XMD	$1 ₿0.000014	-0.06	$836.01K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.26M ₿28.9	$836.01K	$836.01K ₿0
3943	ai16z AI16Z	$0.0007587	-9.41	$835.12K	$0.0008969	$0.0007106	$109.17K	$835.12K	$835.12K
3944	Obortech OBOT	$0.004217 ₿0.00000080	-2.86	$832.92K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$798.52 ₿2.35	$1.27M ₿240.74	$832.92K ₿158.49
3946	Blinks.gg BGG1	$0.0008317	-0.46	$828.69K	$0.000883	$0.0008275	$70.37K	$828.69K	$828.69K
3950	Doland Tremp TREMP	$0.008271 ₿0.0000098	0.09	$826.79K ₿0	$0.008745 ₿0.000011	$0.007939 ₿0.0000096	$441.88K ₿19.67	$826.79K	$826.79K ₿0
3954	BinStarter BSR	$0.0141 ₿0.0000011	-3.70	$824.26K ₿0	$0.01472 ₿0.0000011	$0.01406 ₿0.0000010	$14.11K ₿0.04	$1.41M ₿94.13	$824.26K ₿0
3955	SolForge Fusion SFG	$0.1193	-5.65	$822.12K	$0.1313	$0.1185	$1.26K	$10.08M	$822.12K
3958	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,083	-1.52	$820.84K	$88,605	$84,759	$1.82K	$820.84K	$820.84K
3959	TRONPAD TRONPAD	$0.001072 ₿0.000000031	-1.38	$820.42K ₿24.45	$0.001091 ₿0.000000032	$0.001068 ₿0.000000031	$1.7 ₿0	$820.42K ₿24.45	$820.42K ₿24.45
3960	DeFiChain DFI	$0.0009011 ₿0.0000011	-5.61	$818.44K ₿963.87	$0.0011 ₿0.0000011	$0.0008496 ₿0.0000010	$1.87K ₿65.11	$1.08M ₿1.33K	$818.44K ₿963.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}