20结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	Mazze MAZZE	$0.001239 ₿0.00000012	-6.18	$3.23M ₿308.6	$0.001324 ₿0.00000014	$0.001181 ₿0.000000077	$72.61K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2278	WHISKEY WHISKEY	$0.00324	3.47	$3.23M	$0.003263	$0.003079	$4.87K	$3.23M	$3.23M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	GensoKishi Metaverse MV	$0.008084 ₿0.00000057	0.93	$3.23M ₿135.54	$0.008084 ₿0.00000059	$0.007935 ₿0.00000053	$874.98K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2282	Expand XZK	$0.008103	-1.74	$3.22M	$0.008348	$0.007969	$803.82K	$8.1M	$3.22M
2283	VNX EURO VEUR	$1.14 ₿0.000015	1.08	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$102.56K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2284	Fei USD FEI	$0.9958 ₿0.000013	-0.71	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$4.11K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2285	High Yield USD (Base) HYUSD	$1.08	-0.04	$3.21M	$1.09	$1.08	$903.45	$3.21M	$3.21M
2286	Witch Token WITCH	$0.08117 ₿0.0000043	-0.41	$3.21M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$227.66K ₿4.13	$8.11M ₿430.77	$3.21M ₿116.31
2287	TopGoal GOAL	$0.005982 ₿0.0000010	-13.92	$3.21M ₿0	$0.007021 ₿0.0000011	$0.005669 ₿0.0000010	$66.76K ₿1.82	$5.98M	$3.21M ₿0
2288	SpaceCatch CATCH	$0.08467 ₿0.000029	-7.37	$3.21M ₿0	$0.09787 ₿0.000030	$0.08406 ₿0.000028	$43.48K ₿9.36	$8.47M ₿2.92K	$3.21M ₿0
2289	LanaCoin LANA	$0.0009042 ₿0.0000000054	2.67	$3.19M ₿18.36	$0.001871 ₿0.0000000055	$0.0008802 ₿0.0000000053	$111.29 ₿0.01	$6.79M ₿40.78	$3.19M ₿18.36
2290	MagicCraft MCRT	$0.000632 ₿0.000000032	-0.85	$3.19M ₿135.45	$0.0006393 ₿0.000000039	$0.0006294 ₿0.000000032	$262.52K ₿10.33	$4.55M ₿202.58	$3.19M ₿135.45
2291	Aladdin DAO ALD	$0.02125 ₿0.00000088	-0.83	$3.19M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.79K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2292	Premia PREMIA	$0.06604 ₿0.0000052	-13.33	$3.18M ₿198.17	$0.0762 ₿0.0000052	$0.0656 ₿0.0000051	$12.15K ₿0.32	$6.59M ₿522.61	$3.18M ₿198.17
2293	QVRS QVRS	$0.05298	1.35	$3.18M	$0.05359	$0.05227	$6.16	$5.3M	$3.18M
2294	Snake SNK	$0.038	0.41	$3.17M	$0.03829	$0.0378	$46.73K	$3.17M	$3.17M
2295	Wrapped Solana (Universal) USOL	$150.14	-0.69	$3.15M	$152.35	$145.26	$1.17M	$3.15M	$3.15M
2296	Valinity VY	$0.2602	-1.88	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2298	Autonomous Virtual Beings AVB	$0.003131	-10.44	$3.13M	$0.003576	$0.003029	$455.49K	$3.13M	$3.13M
2300	Synatra Staked USDC YUSD	$1.33	0.21	$3.13M	$1.33	$1.33	$173.37	$3.13M	$3.13M
2302	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.1 ₿0.00046	-3.09	$3.12M ₿556.28	$4.23 ₿0.00046	$4.02 ₿0.00045	$775.45 ₿0.9	$3.12M ₿556.28	$3.12M ₿556.28
2303	TOP Network TOP	$0.000212 ₿0.0000000040	-1.84	$3.12M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.39M ₿14.21	$3.12M ₿80.92	$3.12M ₿16.57
2304	Realis Worlds REALIS	$0.003245	-6.95	$3.11M	$0.003703	$0.002684	$420.36K	$3.25M	$3.11M
2305	AurusX AX	$0.3114 ₿0.000012	333.41	$3.1M ₿36.3	$0.3115 ₿0.000012	$0.07186 ₿0.000012	$418.39 ₿2.63	$4.67M ₿381.54	$3.1M ₿36.3
2307	Astrafer ASTRAFER	$0.009572 ₿0.0000057	-0.76	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2308	ichi.farm ICHI	$0.3338 ₿0.000037	-4.75	$3.09M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.76K ₿17.79	$3.34M ₿376.26	$3.09M ₿312.83
2309	Tri Sigma TRISIG	$0.003092	-4.89	$3.09M	$0.003352	$0.002882	$363K	$3.09M	$3.09M
2310	Elastic Finance Token EEFI	$52.94	-5.50	$3.09M	$56.07	$52.6	$22.05K	$3.09M	$3.09M
2311	黑币 BLK	$0.05196 ₿0.00000032	7.41	$3.3M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$34.09 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2313	FARM FARM	$2.57	-2.97	$3.09M	$2.66	$2.49	$30.12K	$3.09M	$3.09M
2314	Warped Games WARPED	$0.0004752 ₿0.000000022	0.68	$3.08M ₿122.58	$0.0004801 ₿0.000000023	$0.0004271 ₿0.000000022	$45.25K ₿0.11	$4.74M ₿230.12	$3.08M ₿122.58
2315	Osmosis allSOL SOL	$150.34	-0.39	$3.08M	$153.11	$145.54	$129.9K	$3.08M	$3.08M
2318	Tron Bull Coin TBULL	$0.003071	-1.92	$3.07M	$0.003159	$0.00296	$1.17M	$3.07M	$3.07M
2319	Honeyland HXD	$0.006992 ₿0.0000016	-8.24	$3.07M ₿392.88	$0.007702 ₿0.0000020	$0.006974 ₿0.0000016	$87.31K ₿3.99	$6.99M ₿1.68K	$3.07M ₿392.88
2320	L2 Standard Bridged WETH (Mode) WETH	$1,754.54	-2.16	$3.07M	$1,801.95	$1,728.09	$209.82K	$3.07M	$3.07M
2321	LiquidDriver LQDR	$0.301 ₿0.000010	-5.23	$3.06M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.35K ₿0.42	$3.06M	$3.06M ₿43.69
2322	Tsotchke TSOTCHKE	$0.003244	6.36	$3.06M	$0.003884	$0.002687	$243.33K	$3.23M	$3.06M
2323	BobaCat PSPS	$0.005297 ₿0.00000064	-3.65	$3.06M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$76.8K ₿15.6	$3.06M ₿369.26	$3.06M ₿369.26
2324	Sallar ALL	$0.001174	-6.27	$3M	$0.001259	$0.001119	$120.46K	$3M	$3M
2326	Wrapped SUI (Universal) USUI	$3.26	9.86	$3.06M	$3.35	$2.9	$3.58M	$3.06M	$3.06M
2327	Shark Cat SC	$0.003053 ₿0.0000012	-0.31	$3.04M ₿0	$0.003091 ₿0.0000014	$0.002871 ₿0.0000010	$758.77K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2328	Kompete KOMPETE	$0.004504 ₿0.00000049	-4.18	$3.04M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.6K ₿0.23	$3.83M ₿418.25	$3.04M ₿332.5
2329	SelfieDogCoin SELFIE	$0.003041	-17.78	$3.04M	$0.003766	$0.003026	$267.54K	$3.04M	$3.04M
2332	WINR Protocol WINR	$0.006049 ₿0.00000087	-15.60	$3.03M ₿298.27	$0.007166 ₿0.00000087	$0.005624 ₿0.00000083	$181.86K ₿3.14	$3.75M ₿313.61	$3.03M ₿298.27
2333	Crypto Asset Governance Alliance CAGA	$0.00004857 ₿0.0000000079	0.40	$3.03M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.41K ₿15.62	$4.86M ₿799.13	$3.03M ₿468.84
2334	Skibidi Toilet SKBDI	$0.04036	-18.90	$3.02M	$0.04982	$0.04033	$570.48K	$3.02M	$3.02M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Waffles WAFFLES	$0.003024	12.82	$3.02M	$0.003181	$0.00268	$252.98K	$3.02M	$3.02M
2336	Machine Xchange Coin MXC	$0.001032 ₿0.00000027	0.48	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.76M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2337	LibertAI LTAI	$0.1952	-2.12	$3.01M	$0.2007	$0.1894	$194.36	$4.09M	$3.01M
2338	Lattice Token LTX	$0.09387 ₿0.0000030	0.61	$3.01M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$238.05K ₿0.84	$9.39M ₿304.21	$3.01M ₿97.61
2339	QORPO WORLD QORPO	$0.01982 ₿0.000010	-2.28	$3.01M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$95.62K ₿36.82	$14.86M ₿7.91K	$3.01M ₿465.26
2340	Ref Finance REF	$0.07975 ₿0.0000065	-2.85	$3.01M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$95.25K ₿0.23	$7.98M ₿657.61	$3.01M ₿212.68
2341	Jester JEST	$3.02	13.16	$3.01M	$3.1	$2.43	$20.99K	$3.01M	$3.01M
2344	POOH POOH	$0.000000007114 ₿0.00000000000047	-1.25	$2.99M ₿199.37	$0.000000007204 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.23M ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2345	Chainge Finance XCHNG	$0.006043 ₿0.0000033	-7.02	$2.99M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$217.58K ₿63.47	$7.25M ₿4.05K	$2.99M ₿1.67K
2346	Nolus NLS	$0.006215 ₿0.00000078	0.93	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$104.95K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2347	Keep3rV1 KP3R	$6.28 ₿0.0014	-3.59	$2.98M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$536.1K ₿482.94	$2.98M ₿763.75	$2.98M ₿763.75
2350	Hera Finance HERA	$0.7032 ₿0.000061	-2.65	$2.98M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$31.19K ₿4.59	$7.02M ₿615.72	$2.98M ₿252.75
2352	Utility Cjournal UCJL	$10.93 ₿0.000099	-0.18	$2.98M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.17K ₿2.19	$10.93B ₿99.94K	$2.98M ₿27.21
2353	LEO LEO	$0.0003123 ₿0.000000022	6.64	$2.97M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$111.87K ₿3.18	$3.12M ₿226.78	$2.97M ₿215.45
2354	neur.sh NEUR	$0.003264	-15.22	$2.96M	$0.003999	$0.003048	$2.92M	$3.26M	$2.96M
2356	Ethos ETHOS	$0.001941	-3.07	$2.96M	$0.002065	$0.00187	$572.86	$9.71M	$2.96M
2357	Terminus TERMINUS	$0.02957	-0.23	$2.96M	$0.03036	$0.02881	$775.89K	$2.96M	$2.96M
2359	Virtua TVK	$0.03407 ₿0.0000031	11.57	$2.95M ₿565.82	$0.03496 ₿0.0000034	$0.02936 ₿0.0000031	$9.72K ₿4.39	$40.89M ₿3.83K	$2.95M ₿565.82
2360	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.40	$2.95M ₿317.7	$0.01487 ₿0.0000018	$0.01459 ₿0.0000013	$26.04K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2361	Gamium GMM	$0.00006108 ₿0.000000013	-2.41	$2.95M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$86.72K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2362	Netvrk NETVR	$0.02952 ₿0.0000027	-4.04	$2.95M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$348.77K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2363	Billy BILLY	$0.002999	2.22	$2.95M	$0.00306	$0.002579	$2.27M	$2.95M	$2.95M
2364	TITAN TITAN	$0.1115	1.63	$2.94M	$0.1141	$0.1044	$7.36K	$4.46M	$2.94M
2365	Wrapped USDM WUSDM	$1.08	0.03	$2.94M ₿0	$1.08	$1.07	$74.19K ₿7.92	$2.94M	$2.94M ₿0
2366	Radiant RXD	$0.0002218 ₿0.000000028	0.65	$2.94M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$72.8K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2367	Memes AI MEMESAI	$0.002962	-6.40	$2.93M	$0.00326	$0.002705	$230.79K	$2.93M	$2.93M
2368	Synesis One SNS	$0.004197 ₿0.0000010	-2.30	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$272.38K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2369	TONToken TON	$0.01084 ₿0.00000040	-9.10	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$11.95K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2371	Dynex DNX	$0.02836 ₿0.0000098	-0.42	$2.9M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$230.11K ₿32.42	$2.9M ₿868.35	$2.9M ₿868.33
2372	Kinetix Finance Token KAI	$0.003001	-5.07	$2.89M	$0.003164	$0.002955	$12.22K	$3M	$2.89M
2373	Ethereum Push Notification Service PUSH	$0.03206 ₿0.0000039	-8.14	$2.89M ₿237.24	$0.03491 ₿0.0000041	$0.03185 ₿0.0000038	$1.6M ₿17	$3.2M ₿393	$2.89M ₿237.24
2374	LAIKA the Cosmodog LAIKA	$0.000002889	0.66	$2.89M	$0.000002939	$0.00000281	$36.62K	$2.89M	$2.89M
2376	Areon Network AREA	$0.02436 ₿0.0000017	0.53	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$72.24K ₿13.4	$6.09M ₿428.26	$2.89M ₿208.13
2377	VOI Network VOI	$0.001518	-1.83	$2.88M	$0.001548	$0.001462	$15.96K	$15.18M	$2.88M
2378	catwifhat $CWIF	$0.00000009441 ₿0.0000000000041	-3.37	$2.88M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$44.62K ₿11.28	$2.88M	$2.88M ₿0
2379	Happy Cat HAPPY	$0.0008631	4.13	$2.88M	$0.0008636	$0.0007716	$1.64M	$2.88M	$2.88M
2380	VitaRNA VITARNA	$1.27	-5.10	$2.88M	$1.34	$1.23	$1.48K	$6.33M	$2.88M
2381	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2382	mStable USD MUSD	$1 ₿0.000014	-0.28	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.83 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2383	Hasbulla's Cat BARSIK	$0.002872	2.06	$2.87M	$0.003103	$0.002751	$1.32M	$2.87M	$2.87M
2384	Signum SIGNA	$0.001316 ₿0.000000018	0.53	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.14K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2385	LAOS Network LAOS	$0.008973	-0.66	$2.87M	$0.009144	$0.008973	$116.24	$8.97M	$2.87M
2387	PLEARN PLN	$0.03169 ₿0.0000018	-2.24	$2.87M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$81.05K ₿1.08	$10.9M ₿647.65	$2.87M ₿153.8
2388	Sylo SYLO	$0.0004853 ₿0.000000039	0.19	$2.87M ₿166.14	$0.000487 ₿0.000000042	$0.0004767 ₿0.000000039	$1.45M ₿19.13	$4.85M ₿399.5	$2.87M ₿166.14
2390	LIMBO LIMBO	$0.002861	-18.28	$2.85M	$0.003539	$0.002737	$255.2K	$2.85M	$2.85M
2392	Doge Eat Doge OMNOM	$0.000000009276 ₿0.0000000000029	2.61	$2.85M ₿934.22	$0.000000009424 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$65.97K ₿30.55	$9.15M ₿3.01K	$2.85M ₿934.22
2393	Merkle Trade MKL	$0.1197	-1.74	$2.84M	$0.1293	$0.1135	$23.62K	$11.97M	$2.84M
2394	Dtravel TRVL	$0.006949 ₿0.0000010	1.06	$2.84M ₿317.13	$0.006967 ₿0.0000011	$0.006801 ₿0.0000010	$134.45K ₿2.81	$6.95M ₿1.04K	$2.84M ₿317.13
2395	Inspect INSP	$0.007006 ₿0.0000026	0.04	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$77.35K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2396	XANA XETA	$0.0008357 ₿0.00000013	-2.65	$2.84M ₿295	$0.0008695 ₿0.00000015	$0.0008322 ₿0.00000011	$308.73K ₿36.65	$4.12M ₿680.07	$2.84M ₿295
2398	Turbos Finance TURBOS	$0.001514 ₿0.000000059	15.05	$2.83M ₿97.3	$0.001531 ₿0.000000062	$0.00126 ₿0.000000059	$357.36K ₿11.29	$5.61M ₿221.51	$2.83M ₿97.3
2399	Passage PASG	$0.002315 ₿0.00000068	-9.83	$2.82M ₿515.74	$0.002598 ₿0.00000068	$0.002309 ₿0.00000065	$10.15K ₿0.45	$3.09M ₿846.47	$2.82M ₿515.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}