20结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3483	SafeCoin SAFE	$0.04474 ₿0.0000015	1.88	$1.4M ₿49.01	$0.046 ₿0.0000016	$0.03954 ₿0.0000012	$67.14 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3484	Shade Protocol SHD	$0.2716 ₿0.000085	-2.19	$1.4M ₿227.79	$0.2931 ₿0.000087	$0.2594 ₿0.000083	$179.74K ₿4.98	$2.72M ₿857.81	$1.4M ₿227.79
3487	CitaDAO KNIGHT	$0.0009548 ₿0.000000026	0	$1.39M ₿37.63	$0	$0	$10.81 ₿0	$9.55M ₿264.75	$1.39M ₿37.63
3488	Factor FACT	$1.25 ₿0.00064	-8.35	$1.39M ₿0	$1.38 ₿0.00067	$1.15 ₿0.00052	$16.21K ₿6.01	$1.39M ₿122.11	$1.39M ₿0
3489	Regen REGEN	$0.009356 ₿0.0000010	-1.50	$1.39M ₿161.13	$0.009513 ₿0.0000011	$0.008837 ₿0.0000010	$1.93K ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3490	StellaSwap STELLA	$0.0121 ₿0.00000098	-6.11	$1.39M ₿40.2	$0.01324 ₿0.0000010	$0.01203 ₿0.00000098	$13.13K ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3491	Rubic RBC	$0.006701 ₿0.00000050	-7.90	$1.38M ₿50.62	$0.007278 ₿0.00000051	$0.006117 ₿0.00000047	$127.19K ₿3.79	$1.38M ₿50.62	$1.38M ₿50.62
3494	Libra Incentix LIXX	$0.000206 ₿0.000000061	8.14	$1.38M ₿411.6	$0.0002114 ₿0.000000061	$0.0001771 ₿0.000000058	$30.74K ₿16.27	$3.09M ₿921.48	$1.38M ₿411.6
3498	OpenOcean OOE	$0.002718 ₿0.00000029	2.76	$1.37M ₿148.08	$0.002738 ₿0.00000029	$0.002474 ₿0.00000029	$133.54K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3500	Timeless LIT	$0.003082 ₿0.00000029	-6.52	$1.37M ₿66.81	$0.003297 ₿0.00000030	$0.002981 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3500	Celer Bridged WETH (Astar) WETH	$3,301.68	-9.87	$1.36M	$3,663.29	$3,134.28	$2.65K	$1.36M	$1.36M
3501	Minted MTD	$0.005812 ₿0.00000073	-8.53	$1.35M ₿144.89	$0.006363 ₿0.00000076	$0.005623 ₿0.00000071	$13.91K ₿0.29	$5.81M ₿686.76	$1.35M ₿144.89
3503	360noscope420blazeit MLG	$0.001364	-6.74	$1.36M	$0.001463	$0.001294	$235.09K	$1.36M	$1.36M
3504	OSCAR OSCAR	$0.001611	3.22	$1.36M	$0.001734	$0.001445	$137.7K	$1.36M	$1.36M
3505	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4603 ₿0.0000045	$0.4532 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3506	Gridcoin GRC	$0.002763 ₿0.000000099	37.70	$1.36M ₿45.83	$0.003272 ₿0.000000099	$0.002006 ₿0.000000089	$0 ₿0	$1.4M	$1.36M ₿45.83
3512	Ta-da TADA	$0.002002 ₿0.0000032	-3.59	$1.35M ₿195.92	$0.002076 ₿0.0000033	$0.001867 ₿0.0000032	$125.5K ₿3.84	$2M ₿3.28K	$1.35M ₿195.92
3514	Vtrading VTRADING	$0.001346	-2.52	$1.34M	$0.001468	$0.001335	$8.97K	$1.34M	$1.34M
3515	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.84K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3520	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005619 ₿0.0000000055	$0.0005429 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3521	凤凰电子币 PXC	$0.01443 ₿0.00000011	0.24	$1.34M ₿10.45	$0.01443 ₿0.00000011	$0.01438 ₿0.00000011	$2.31K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3524	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.89	$1.33M	$1.12	$0.9768	$859.17K	$1.33M	$1.33M
3525	Crust Network CRU	$0.05001 ₿0.000019	0.09	$1.33M ₿594.4	$0.05076 ₿0.000021	$0.04952 ₿0.000019	$79.66K ₿18.48	$1.75M ₿624.17	$1.33M ₿594.4
3527	Tetsuo Coin TETSUO	$0.001329	-13.04	$1.33M	$0.001529	$0.001083	$183.07K	$1.33M	$1.33M
3529	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3530	BoxBet BXBT	$0.01556 ₿0.0000026	-6.44	$1.33M ₿201.19	$0.01678 ₿0.0000027	$0.01508 ₿0.0000026	$90.3K ₿0.23	$1.49M ₿257.55	$1.33M ₿201.19
3532	Hum(AI)n Web3 DOME	$0.00001452 ₿0.0000000076	-13.95	$1.33M ₿206.46	$0.00001688 ₿0.0000000078	$0.00001445 ₿0.0000000076	$151.81K ₿7.95	$1.46M ₿765.08	$1.33M ₿206.46
3533	Sharpe AI SAI	$0.003898	-6.67	$1.33M	$0.004177	$0.003797	$396.42K	$3.9M	$1.33M
3535	CryoDAO CRYO	$0.5028 ₿0.000018	-2.79	$1.32M ₿0	$0.5172 ₿0.000022	$0.4533 ₿0.000017	$8.63K ₿0.43	$2.22M ₿79.71	$1.32M ₿0
3536	Neos Credits NCR	$0.03255 ₿0.0000030	0.83	$1.32M ₿121.99	$0.03275 ₿0.0000047	$0.03092 ₿0.0000029	$660.53 ₿1.59	$1.63M ₿150	$1.32M ₿121.99
3538	MAD MAD	$0.00000132	-4.75	$1.32M	$0.00000139	$0.00000125	$324.27K	$1.32M	$1.32M
3543	Wrapped eHMND (eHMND) WEHMND	$0.008433 ₿0.0000038	2.41	$1.32M ₿0	$0.00848 ₿0.0000039	$0.00815 ₿0.0000038	$234.54 ₿0.24	$3.37M	$1.32M ₿0
3544	EarnBet EBET	$0.0003056 ₿0.000000021	1.29	$1.32M ₿101.72	$0.0003059 ₿0.000000021	$0.0002837 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3549	Ethernity Chain ERN	$0.05442 ₿0.000089	-9.26	$1.31M ₿1.84K	$0.05999 ₿0.000094	$0.05029 ₿0.000089	$114.46 ₿66.47	$1.63M ₿2.67K	$1.31M ₿1.84K
3556	Defit DEFIT	$0.04132 ₿0.0000030	-7.36	$1.3M ₿85.4	$0.0446 ₿0.0000031	$0.03807 ₿0.0000030	$164.13 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3559	POOH POOH	$0.000000003076 ₿0.00000000000047	-9.14	$1.29M ₿199.37	$0.000000003391 ₿0.00000000000051	$0.000000002852 ₿0.00000000000045	$59.76K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3560	Shiba Predator QOM	$0.000000002144 ₿0.00000000000072	-9.37	$1.29M ₿435	$0.000000002365 ₿0.00000000000074	$0.000000001997 ₿0.00000000000072	$380.5 ₿0.81	$1.29M ₿435	$1.29M ₿435
3564	Ethos ETHOS	$0.0007362	-8.51	$1.29M	$0.0008047	$0.0007025	$41.82	$3.68M	$1.29M
3566	Kekistan KEK	$0.000003059	-8.57	$1.29M	$0.00000365	$0.0000029	$59.54K	$1.29M	$1.29M
3567	MongCoin MONG	$0.000000001854 ₿0.00000000000025	-8.86	$1.28M ₿0	$0.000000002036 ₿0.00000000000026	$0.000000001765 ₿0.00000000000024	$70.26K ₿33.26	$1.28M	$1.28M ₿0
3570	Fold FLD	$0.001007 ₿0.000000071	-1.12	$1.28M ₿56.61	$0.001019 ₿0.000000072	$0.0009407 ₿0.000000065	$9.25K ₿0.72	$2.67M ₿188.47	$1.28M ₿56.61
3573	DeFi DEFI	$0.0006823 ₿0.0000020	-5.76	$1.28M ₿352.18	$0.0007352 ₿0.0000022	$0.0006555 ₿0.0000020	$417.26K ₿9.12	$1.28M ₿2.07K	$1.28M ₿352.18
3576	Ithaca Protocol ITHACA	$0.007394	-1.99	$1.27M	$0.007657	$0.007292	$221.93K	$6.82M	$1.27M
3577	GHOST by McAfee GHOST	$0.04516 ₿0.0000012	-18.00	$1.27M ₿31.13	$0.05526 ₿0.0000013	$0.04151 ₿0.0000012	$2.61K ₿0.06	$1.27M ₿31.13	$1.27M ₿31.13
3578	Kompete KOMPETE	$0.001867 ₿0.00000049	-7.16	$1.26M ₿332.5	$0.002012 ₿0.00000050	$0.00171 ₿0.00000049	$10.48K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3579	Daku DAKU	$0.002112	0.27	$1.27M	$0.002192	$0.001826	$36.07K	$1.27M	$1.27M
3586	Allbridge ABR	$0.06196 ₿0.0000055	3.04	$1.26M ₿54.31	$0.06254 ₿0.0000058	$0.05986 ₿0.0000052	$1.23K ₿0.33	$6M ₿541.97	$1.26M ₿54.31
3587	天空币 SKY	$0.05336 ₿0.00000042	-1.07	$1.26M ₿9.27	$0.05396 ₿0.00000042	$0.05095 ₿0.00000042	$2.64M ₿0.01	$5.36M ₿42.12	$1.26M ₿9.27
3588	Optimus AI OPTI	$0.01255 ₿0.0000041	-24.79	$1.26M ₿419.12	$0.01674 ₿0.0000046	$0.01219 ₿0.0000040	$109.53K ₿11.32	$1.26M ₿419.12	$1.26M ₿419.12
3593	Roko Network ROKO	$0.00000598 ₿0.00000000097	-29.67	$1.24M ₿191.75	$0.000008529 ₿0.0000000010	$0.00000529 ₿0.00000000084	$78.28K ₿2.5	$2.21M ₿360.08	$1.24M ₿191.75
3594	Giko Cat GIKO	$0.1258	-9.46	$1.26M	$0.139	$0.1181	$47.98K	$1.26M	$1.26M
3595	Domi DOMI	$0.002746 ₿0.00000069	-6.52	$1.25M ₿242.58	$0.002955 ₿0.00000073	$0.00258 ₿0.00000068	$8.53K ₿4.05	$2.72M ₿692.83	$1.25M ₿242.58
3597	Sallar ALL	$0.0004784	-10.23	$1.25M	$0.000547	$0.0004719	$6.21K	$1.25M	$1.25M
3598	KANGO KANGO	$0.000004359	15.75	$1.25M	$0.000004359	$0.000003589	$135.36K	$1.25M	$1.25M
3600	Talken TALK	$0.003913 ₿0.0000036	-6.83	$1.25M ₿724.25	$0.004217 ₿0.0000036	$0.003799 ₿0.0000034	$38.91K ₿1.31	$1.96M ₿1.78K	$1.25M ₿724.25
3604	Metamars MARS	$0.005417	25.42	$1.23M	$0.00552	$0.004208	$5.36K	$1.41M	$1.23M
3607	瑞迪币 RDD	$0.00003689 ₿0.0000000016	-7.71	$1.24M ₿52.36	$0.00004195 ₿0.0000000019	$0.00003047 ₿0.0000000016	$808.96 ₿0.04	$1.24M	$1.24M ₿52.36
3609	Hxro HXRO	$0.002001 ₿0.0000013	2.37	$1.24M ₿867.49	$0.002015 ₿0.0000014	$0.001897 ₿0.0000013	$785.02 ₿0.63	$2M ₿1.4K	$1.24M ₿867.49
3610	XELS XELS	$0.0632 ₿0.0000054	-1.40	$1.24M ₿105.45	$0.0644 ₿0.0000054	$0.06303 ₿0.0000052	$100.01K ₿3.49	$1.33M ₿113.42	$1.24M ₿105.45
3611	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3613	GEEQ GEEQ	$0.02271 ₿0.0000038	-9.44	$1.24M ₿196.42	$0.02582 ₿0.0000040	$0.02105 ₿0.0000038	$254.79K ₿6.27	$2.27M ₿392.84	$1.24M ₿196.42
3614	Humanode HMND	$0.007905 ₿0.0000038	-1.62	$1.24M ₿175.75	$0.008102 ₿0.0000039	$0.007843 ₿0.0000037	$192.26K ₿7.47	$3.16M ₿1.55K	$1.24M ₿175.75
3615	STEAM STEAM	$0.005177	-1.72	$1.23M	$0.005268	$0.004897	$12.81K	$5.18M	$1.23M
3616	VinuChain VC	$0.002667 ₿0.00000087	12.71	$1.23M ₿121.79	$0.002839 ₿0.00000090	$0.002321 ₿0.00000086	$419.71K ₿20.28	$2.56M ₿868.41	$1.23M ₿121.79
3620	Okayeg OKAYEG	$0.00000291	-12.18	$1.23M	$0.000003319	$0.000002579	$13.88K	$1.23M	$1.23M
3621	Wrapped USDM WUSDM	$1.08	-0.04	$1.23M ₿0	$1.1	$1.05	$99.83 ₿7.92	$1.23M	$1.23M ₿0
3626	TAO INU TAONU	$0.001321 ₿0.00000018	-9.95	$1.23M ₿0	$0.001475 ₿0.00000019	$0.001112 ₿0.00000015	$58.09K ₿4.42	$1.23M ₿166.71	$1.23M ₿0
3628	LIMBO LIMBO	$0.001225	-9.80	$1.23M	$0.001379	$0.001157	$120.09K	$1.23M	$1.23M
3629	Guacamole GUAC	$0.00000001242 ₿0.0000000000028	-6.91	$1.22M ₿281.4	$0.00000001334 ₿0.0000000000034	$0.00000001196 ₿0.0000000000027	$41.03K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3632	LockTrip LOC	$0.07412 ₿0.0000033	0.50	$1.22M ₿54.8	$0.07428 ₿0.0000033	$0.07014 ₿0.0000033	$80.49 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3633	Unchain X UNX	$0.003088	-8.83	$1.22M	$0.003387	$0.002991	$174.39K	$30.52M	$1.22M
3635	PsyDAO PSY	$0.02089	-13.06	$1.22M	$0.02403	$0.01931	$7.35K	$2.14M	$1.22M
3636	Celsius Network CEL	$0.03416 ₿0.0000029	-8.65	$1.22M ₿1.26K	$0.0374 ₿0.0000032	$0.03348 ₿0.0000029	$62.58K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3641	Solchat CHAT	$0.1351 ₿0.000092	-11.80	$1.22M ₿820.77	$0.1532 ₿0.00010	$0.1227 ₿0.000091	$106.8K ₿22.69	$1.22M ₿837.99	$1.22M ₿820.77
3642	Grumpy Cat Coin GRUMPY	$0.0001322	-6.00	$1.21M	$0.0001407	$0.0001246	$3.74K	$1.21M	$1.21M
3644	zkSwap Finance ZF	$0.002034 ₿0.00000074	-6.35	$1.21M ₿250.31	$0.002178 ₿0.00000078	$0.001873 ₿0.00000073	$241.06K ₿48.93	$1.62M ₿436.58	$1.21M ₿250.31
3646	Catbal CATBAL	$1.21	-6.44	$1.21M	$1.3	$1.12	$99.53K	$1.21M	$1.21M
3647	Croak $CROAK	$0.0005991	-8.07	$1.21M	$0.0006528	$0.0005458	$58.94K	$1.21M	$1.21M
3650	SuiAI SUAI	$0.001202	6.02	$1.2M	$0.001209	$0.001013	$14.91K	$1.2M	$1.2M
3651	Tron Bull BULL	$0.001206	0.12	$1.21M	$0.001225	$0.001172	$801.86	$1.21M	$1.21M
3655	Orbitt Token ORBT	$0.08019 ₿0.000000056	-7.52	$1.2M ₿0	$0.08671 ₿0.00000012	$0.07535 ₿0.000000054	$291.39K ₿0.01	$1.6M ₿0.68	$1.2M ₿0
3657	Chudjak CHUD	$0.001295	-4.11	$1.2M	$0.001351	$0.001149	$22.13K	$1.2M	$1.2M
3658	Dvision Network DVI	$0.004847 ₿0.00000051	-17.63	$1.2M ₿127.08	$0.006226 ₿0.00000053	$0.004749 ₿0.00000049	$3.56M ₿14.52	$4.85M ₿514.95	$1.2M ₿127.08
3667	HeadStarter HST	$0.006327 ₿0.00000047	-3.70	$1.19M ₿68.02	$0.00657 ₿0.00000048	$0.005842 ₿0.00000045	$147.91 ₿1.53	$15.82M ₿1.18K	$1.19M ₿68.02
3671	Numerico NWC	$0.007648 ₿0.0000021	-20.72	$1.19M ₿370.47	$0.009666 ₿0.0000024	$0.007101 ₿0.0000020	$8.6K ₿7.8	$2.02M ₿590.34	$1.19M ₿370.47
3672	RNT RNT	$0.001183	-4.93	$1.18M	$0.001301	$0.00116	$52.1K	$1.18M	$1.18M
3674	猫币 CAT	$0.07631 ₿0.00000019	-0.18	$1.18M ₿1.37	$0.0768 ₿0.	$0.07555 ₿0.	$33.08K ₿0	$1.6M	$1.18M ₿1.37
3677	PARSIQ PRQ	$0.004011 ₿0.0000028	-2.52	$1.18M ₿591.61	$0.004195 ₿0.0000031	$0.003533 ₿0.0000026	$573.46 ₿43.82	$1.25M ₿872.98	$1.18M ₿591.61
3678	Kaspy KASPY	$0.000003469	-8.17	$1.16M	$0.000003779	$0.000003329	$17.55K	$1.16M	$1.16M
3679	High Yield USD (Base) HYUSD	$1.1	0.01	$1.17M	$1.1	$1.1	$198.08K	$1.17M	$1.17M
3683	Shrub SHRUB	$0.001236	1.46	$1.18M	$0.001338	$0.001133	$172.29K	$1.19M	$1.18M
3687	Luffy Inu LUFFY	$0.00002245 ₿0.0000000013	-10.82	$1.16M ₿0	$0.00002519 ₿0.0000000014	$0.00002116 ₿0.0000000013	$298.04 ₿4.35	$1.21M ₿130.97	$1.16M ₿0
3689	Skibidi Toilet SKBDI	$0.01549	-4.24	$1.16M	$0.01618	$0.0143	$434.64K	$1.16M	$1.16M
3690	FXN FXN	$0.001288	2.30	$1.16M	$0.001347	$0.001153	$112.77K	$1.29M	$1.16M
3691	Raptoreum RTM	$0.000195 ₿0.000000019	-6.71	$1.16M ₿79.94	$0.0002447 ₿0.000000020	$0.0001938 ₿0.000000019	$17.96K ₿0.3	$4.1M ₿419.79	$1.16M ₿79.94
3694	UNFK $UNFK	$0.00000001295	-4.56	$1.17M	$0.00000001357	$0.00000001217	$104.95	$1.17M	$1.17M
3695	智能链 AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005039 ₿0.000000049	$0.00498 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3696	Fuku FUKU	$0.001155	23.86	$1.16M	$0.001155	$0.0007943	$26.18K	$1.16M	$1.16M
3697	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02748 ₿0.00000026	$0.02547 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3699	FRIC FRIC	$0.001148	-11.90	$1.15M	$0.001305	$0.001081	$205.23K	$1.15M	$1.15M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}