20结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3569	Multibit MUBI	$0.001214 ₿0.0000021	-0.13	$1.15M ₿2.02K	$0.001227 ₿0.0000023	$0.001187 ₿0.0000019	$388.45K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3570	VitaRNA VITARNA	$0.5039	-0.87	$1.15M	$0.5111	$0.4893	$147.41	$2.52M	$1.15M
3571	Deep Whales AI DEEPAI	$0.01149	16.68	$1.15M	$0.01158	$0.009763	$4.47K	$1.15M	$1.15M
3572	WOZX WOZX	$0.001854 ₿0.00000010	-0.21	$1.15M ₿64.05	$0.001861 ₿0.00000010	$0.001797 ₿0.000000098	$240.47 ₿0.33	$1.86M ₿102.85	$1.15M ₿64.05
3573	VLaunch VPAD	$0.002529 ₿0.00000064	-1.85	$1.15M ₿272.71	$0.002584 ₿0.00000064	$0.002513 ₿0.00000057	$86.43K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3575	ChompCoin CHOMP	$0.01221	-4.26	$1.14M	$0.01278	$0.01192	$3.13K	$1.14M	$1.14M
3576	Octavia VIA	$0.0116 ₿0.000015	-1.11	$1.14M ₿227.94	$0.01195 ₿0.000017	$0.01142 ₿0.000015	$110.87K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3579	Sperax USD USDS	$1 ₿0.000014	0.61	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$180.26K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3581	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-19.38	$1.14M ₿411.6	$0.0002494 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3583	Tiamonds [OLD] TIA	$0.005459 ₿0.00000020	1.70	$1.14M ₿40.41	$0.005459 ₿0.00000021	$0.005243 ₿0.00000016	$80.51 ₿0.67	$5.51M ₿206.32	$1.14M ₿40.41
3586	BoxBet BXBT	$0.01327 ₿0.0000026	1.73	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01298 ₿0.0000026	$91.51K ₿0.23	$1.27M ₿257.55	$1.13M ₿201.19
3589	catwifhat $CWIF	$0.00000003782 ₿0.0000000000041	-7.34	$1.13M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$16.8K ₿11.28	$1.13M	$1.13M ₿0
3590	BitCore BTX	$0.05698 ₿0.0000010	-0.25	$1.13M ₿20.55	$0.05746 ₿0.0000011	$0.05579 ₿0.0000010	$0 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3593	The Root Network ROOT	$0.0003705 ₿0.00000097	-0.81	$1.13M ₿0	$0.0003776 ₿0.0000010	$0.0003532 ₿0.00000093	$357.04K ₿212.3	$4.45M ₿11.54K	$1.13M ₿0
3594	Simmi Token SIMMI	$0.00001124	2.28	$1.12M	$0.00001126	$0.00001081	$130.35K	$1.12M	$1.12M
3595	Ethernity Chain ERN	$0.04678 ₿0.000089	0.84	$1.12M ₿1.84K	$0.0474 ₿0.000094	$0.04553 ₿0.000089	$41.39 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3596	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001922 ₿0.000000021	$0.001904 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3597	ORBIO ORBIO	$0.00003338 ₿0.000000027	-5.17	$1.12M ₿0	$0.00003524 ₿0.000000028	$0.0000314 ₿0.000000024	$179.72K ₿8.73	$1.47M ₿1.36K	$1.12M ₿0
3598	Hacash Diamond HACD	$9.18 ₿0.0053	-1.34	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$16.26K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3606	Refund RFD	$0.000001109 ₿0.00000000010	-34.72	$1.12M ₿106.14	$0.00000176 ₿0.00000000010	$0.00000112 ₿0.00000000010	$33.94K ₿21.39	$1.12M ₿106.14	$1.12M ₿106.14
3607	STEAM STEAM	$0.004623	-0.15	$1.11M	$0.004664	$0.004505	$1.8K	$4.63M	$1.11M
3611	Meter MTRG	$0.03427 ₿0.000027	2.73	$1.11M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$11.45K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3612	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3615	Sora Validator Token VAL	$0.01932 ₿0.0000069	11.72	$1.1M ₿486.34	$0.0197 ₿0.0000070	$0.01663 ₿0.0000059	$37.9K ₿0.82	$1.93M ₿695.25	$1.1M ₿486.34
3617	Cardstack CARD	$0.0003677 ₿0.000000010	24.42	$1.1M ₿32.28	$0.0003712 ₿0.000000010	$0.00029 ₿0.0000000094	$46.54K ₿0.57	$2.21M ₿64.58	$1.1M ₿32.28
3618	Andy ANDY	$0.001102 ₿0.00000035	2.66	$1.1M ₿0	$0.001112 ₿0.00000040	$0.001064 ₿0.00000017	$2.22K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3619	V.SYSTEMS VSYS	$0.0003095 ₿0.000000018	-5.48	$1.1M ₿57.24	$0.0003299 ₿0.000000021	$0.0003079 ₿0.000000017	$1.06M ₿26.59	$2.2M ₿123.1	$1.1M ₿57.24
3620	Unchain X UNX	$0.002748	-1.52	$1.1M	$0.002792	$0.002725	$157.51K	$27.04M	$1.1M
3625	Silo Finance [OLD] SILO	$0.01042 ₿0.0000014	-0.24	$1.1M ₿455.88	$0.01068 ₿0.0000015	$0.01016 ₿0.0000014	$1.91K ₿0.33	$10.42M ₿1.48K	$1.1M ₿455.88
3629	Shade Protocol SHD	$0.2112 ₿0.000085	2.65	$1.09M ₿227.79	$0.2129 ₿0.000087	$0.2015 ₿0.000083	$188.93K ₿4.98	$2.11M ₿857.81	$1.09M ₿227.79
3636	Bficoin BFIC	$0.572 ₿0.00017	-15.86	$1.08M ₿335.42	$0.6798 ₿0.00018	$0.5694 ₿0.00016	$503.98 ₿89.87	$12.01M ₿3.73K	$1.08M ₿335.42
3637	Stride Staked Osmo STOSMO	$0.1165 ₿0.000022	-0.90	$1.08M ₿453.11	$0.118 ₿0.000023	$0.1152 ₿0.000022	$20K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3638	Tetsuo Coin TETSUO	$0.001068	-0.71	$1.08M	$0.001087	$0.001054	$80.24K	$1.08M	$1.08M
3639	Ispolink ISP	$0.0001169 ₿0.000000050	2.33	$1.08M ₿151.61	$0.0001223 ₿0.000000051	$0.0001124 ₿0.000000049	$213.46K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3640	CryoDAO CRYO	$0.4093 ₿0.000018	0.20	$1.08M ₿0	$0.412 ₿0.000022	$0.3992 ₿0.000017	$1.2K ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3641	Moon Tropica CAH	$0.3841 ₿0.00053	-0.55	$1.08M ₿1.45K	$0.438 ₿0.00058	$0.3835 ₿0.00043	$4.41K ₿13.95	$13.45M ₿1.87K	$1.08M ₿1.45K
3643	Optimus AI OPTI	$0.01075 ₿0.0000041	-1.96	$1.08M ₿419.12	$0.01097 ₿0.0000046	$0.0107 ₿0.0000040	$65.02K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3644	Chihuahua Chain HUAHUA	$0.000009439 ₿0.0000000025	-9.40	$1.08M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$6.8K ₿3.84	$1.15M ₿262.69	$1.08M ₿257.04
3645	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3646	XOXNO XOXNO	$0.01616	0.66	$1.07M	$0.01625	$0.01557	$2.66K	$1.62M	$1.07M
3649	Kekistan KEK	$0.00000255	-0.22	$1.07M	$0.000002579	$0.000002229	$56.67K	$1.07M	$1.07M
3655	MicrovisionChain SPACE	$0.1583 ₿0.00027	2.80	$1.07M ₿737.72	$0.1593 ₿0.00028	$0.1453 ₿0.00027	$15.72K ₿36.71	$3.32M ₿5.83K	$1.07M ₿737.72
3659	Raptoreum RTM	$0.0001773 ₿0.000000019	-0.60	$1.06M ₿79.94	$0.0001787 ₿0.000000020	$0.0001762 ₿0.000000019	$20.04K ₿0.3	$3.72M ₿419.79	$1.06M ₿79.94
3660	Ta-da TADA	$0.001581 ₿0.0000032	-1.93	$1.06M ₿195.92	$0.001621 ₿0.0000033	$0.001538 ₿0.0000032	$138.04K ₿3.84	$1.58M ₿3.28K	$1.06M ₿195.92
3661	Koinos KOIN	$0.01244 ₿0.000011	-13.27	$1.06M ₿468.65	$0.01435 ₿0.000012	$0.01143 ₿0.000011	$4.91K ₿1.97	$1.06M ₿468.65	$1.06M ₿468.65
3662	Amepay AME	$0.001063 ₿0.000000035	0.49	$1.06M ₿35.52	$0.001064 ₿0.000000041	$0.001044 ₿0.000000035	$68.42K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3668	Numerico NWC	$0.006776 ₿0.0000021	-5.19	$1.05M ₿370.47	$0.007586 ₿0.0000024	$0.005896 ₿0.0000020	$30.39K ₿7.8	$1.79M ₿590.34	$1.05M ₿370.47
3670	Crust Network CRU	$0.03938 ₿0.000019	-1.83	$1.05M ₿594.4	$0.04112 ₿0.000021	$0.0396 ₿0.000019	$50.76K ₿18.48	$1.38M ₿624.17	$1.05M ₿594.4
3673	Celsius Network CEL	$0.02936 ₿0.0000029	-10.07	$1.05M ₿1.26K	$0.03266 ₿0.0000032	$0.02894 ₿0.0000029	$197.12K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3675	MultiVAC MTV	$0.0003028 ₿0.000000022	-0.42	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0003007 ₿0.000000022	$309.36K ₿2.24	$3.03M ₿227.97	$1.05M ₿78.87
3680	Million MM	$1.04 ₿0.000027	-3.71	$1.04M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$256.42 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3686	Harambe on Solana HARAMBE	$0.001037 ₿0.00000020	2.30	$1.04M ₿202.51	$0.001046 ₿0.00000027	$0.0009789 ₿0.00000020	$4.1K ₿6.74	$1.04M ₿202.51	$1.04M ₿202.51
3688	Fold FLD	$0.0008128 ₿0.000000071	1.35	$1.03M ₿56.61	$0.0008144 ₿0.000000072	$0.0007965 ₿0.000000065	$908.6 ₿0.72	$2.16M ₿188.47	$1.03M ₿56.61
3690	Kittekoin KOIN	$0.00182	-0.27	$1.03M	$0.001838	$0.00182	$513.81	$1.82M	$1.03M
3693	Dotcom Y2K	$0.001031	6.71	$1.03M	$0.001045	$0.0009232	$16.67K	$1.03M	$1.03M
3696	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.16	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3697	Huobi BTC HBTC	$1,058.27 ₿0.33	2.03	$1.03M ₿2.98K	$1,063.43 ₿0.34	$1,026.05 ₿0.31	$32.66 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3698	RNT RNT	$0.001031	-6.26	$1.03M	$0.001119	$0.0009884	$26.37K	$1.03M	$1.03M
3702	hehe HEHE	$0.001219	0.74	$1.02M	$0.001233	$0.001159	$4.38K	$1.02M	$1.02M
3704	Altered State Machine ASTO	$0.003523 ₿0.00000068	-1.08	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$59.35 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3705	天空币 SKY	$0.0431 ₿0.00000042	-0.17	$1.02M ₿9.27	$0.04373 ₿0.00000042	$0.0422 ₿0.00000042	$1.78M ₿0.01	$4.31M ₿42.12	$1.02M ₿9.27
3707	Elastic Finance Token EEFI	$17.39	1.06	$1.02M	$17.54	$16.77	$1.46K	$1.02M	$1.02M
3708	Paint Swap BRUSH	$0.003309 ₿0.00000047	3.94	$1.02M ₿171.63	$0.003356 ₿0.00000049	$0.003056 ₿0.00000045	$6.1K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3711	Nuritopia NBLU	$0.0004564 ₿0.000000047	-0.01*	$1.01M ₿28.45	$0.000459 ₿0.000000047	$0.0004492 ₿0.000000046	$25.92K ₿1.4	$2.28M ₿237.45	$1.01M ₿28.45
3712	Cyberperp CYB	$0.5181	-0.62	$1.01M	$0.5252	$0.5084	$1.83	$5.18M	$1.01M
3715	Baby BNB BABYBNB	$0.001009	0.49	$1.01M	$0.00101 ₿0.	$0.0009746 ₿0.	$146.03K ₿0	$1.01M	$1.01M
3722	VelasPad VLXPAD	$0.002313 ₿0.00000010	-0.10	$1M ₿44.91	$0.002323 ₿0.00000010	$0.00226 ₿0.000000097	$5.16 ₿0.23	$1M ₿44.91	$1M ₿44.91
3724	BarnBridge BOND	$0.1022 ₿0.000059	3.03	$1M ₿575.75	$0.1043 ₿0.000063	$0.0984 ₿0.000058	$205.25K ₿187.58	$1.02M ₿594.91	$1M ₿575.75
3727	Grumpy Cat Coin GRUMPY	$0.0001087	5.68	$993.15K	$0.0001093	$0.0001013	$2.57K	$993.15K	$993.15K
3730	Music by Virtuals MUSIC	$0.0009979	0.52	$995.5K	$0.001057	$0.000947	$40.35K	$995.5K	$995.5K
3733	PLEARN PLN	$0.011 ₿0.0000018	0.25	$995.08K ₿153.8	$0.01107 ₿0.0000019	$0.0109 ₿0.0000018	$10.73K ₿1.08	$3.79M ₿647.65	$995.08K ₿153.8
3738	UNFK $UNFK	$0.000000011	0.95	$990.21K	$0.00000001105	$0.00000001055	$2.28	$990.21K	$990.21K
3739	FAYA FAYA	$0.00000009265 ₿0.0000000000032	-1.00	$990.19K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$13.05K ₿0.85	$9.27M ₿328.74	$990.19K ₿33.8
3741	Reflexer Ungovernance Token FLX	$1.2 ₿0.00010	5.41	$988.98K ₿95.07	$1.2 ₿0.00010	$1.11 ₿0.00010	$3.53K ₿0.61	$1.15M ₿102.91	$988.98K ₿95.07
3742	xFund XFUND	$99.06 ₿0.0069	0.03	$987.28K ₿69.15	$100.18 ₿0.0073	$96.76 ₿0.0069	$818.01 ₿0.24	$987.29K ₿69.15	$987.28K ₿69.15
3743	Blinks.gg BGG1	$0.0009882	-0.18	$987K	$0.0009907	$0.0009818	$57.9K	$987K	$987K
3744	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3748	FXN FXN	$0.001091	-3.95	$983.27K	$0.001137	$0.001057	$85.8K	$1.09M	$983.27K
3749	Pchain PI	$0.0009643 ₿0.000000057	1.07	$982.46K ₿58.12	$0.00097 ₿0.000000063	$0.0009539 ₿0.000000054	$6.62K ₿0.25	$1.51M ₿89.63	$982.46K ₿58.12
3753	Luffy Inu LUFFY	$0.000019 ₿0.0000000013	-20.18	$980K ₿0	$0.00002381 ₿0.0000000014	$0.00001851 ₿0.0000000013	$995.33 ₿4.35	$1.03M ₿130.97	$980K ₿0
3756	High Yield USD (Base) HYUSD	$1.11	0.03	$978.14K	$1.11	$1.11	$48.76	$978.14K	$978.14K
3757	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3759	IRISnet IRIS	$0.0006028 ₿0.00000054	2.79	$976.54K ₿884.57	$0.0006044 ₿0.00000057	$0.0005822 ₿0.00000054	$18.15K ₿56.54	$1.2M ₿1.1K	$976.54K ₿884.57
3761	FRIC FRIC	$0.0009746	-0.38	$974.6K	$0.001004	$0.0009388	$152.73K	$974.6K	$974.6K
3762	Belt BELT	$0.04758 ₿0.0000016	0.29	$973.5K ₿28.81	$0.04775 ₿0.0000016	$0.04621 ₿0.0000016	$5.31 ₿0.01	$2.48M ₿62.64	$973.5K ₿28.81
3764	Antfarm Token ATF	$0.1098 ₿0.0000025	3.02	$972.53K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$1.22K ₿0	$972.53K ₿24.7	$972.53K ₿24.7
3765	Poolz Finance POOLX	$0.1866 ₿0.000081	-3.32	$971.94K ₿399.74	$0.1939 ₿0.000081	$0.1831 ₿0.000075	$62.97K ₿17.19	$1.02M ₿447.56	$971.94K ₿399.74
3767	DEUS Finance DEUS	$5.69 ₿0.00051	-0.67	$971.51K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$581.75 ₿0.77	$1.73M ₿154.2	$971.51K ₿76.17
3768	LoungeM LZM	$0.007397 ₿0.00000080	-1.94	$970.84K ₿52.11	$0.007639 ₿0.00000089	$0.007397 ₿0.00000073	$10.52K ₿0.06	$7.4M ₿803.85	$970.84K ₿52.11
3770	Boop BOOP	$0.00000973 ₿0.0000000060	-1.67	$969.38K ₿0	$0.000009919 ₿0.0000000060	$0.00000965 ₿0.0000000038	$9.99K ₿31.66	$969.38K ₿609.01	$969.38K ₿0
3778	XCAD Network XCAD	$0.009385 ₿0.000014	-1.02	$962.49K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$264.8K ₿94.35	$1.83M ₿2.92K	$962.49K ₿755.38
3780	Roko Network ROKO	$0.000004619 ₿0.00000000097	-16.07	$960.36K ₿191.75	$0.00000557 ₿0.0000000010	$0.00000458 ₿0.00000000084	$49.38K ₿2.5	$1.71M ₿360.08	$960.36K ₿191.75
3782	Strategic Bitcoin Reserve SBR	$0.04546	54.48	$956.79K	$0.05979	$0.02711	$860.42K	$956.79K	$956.79K
3784	Honeyland HXD	$0.002177 ₿0.0000016	-3.11	$955.28K ₿392.88	$0.002459 ₿0.0000020	$0.002151 ₿0.0000016	$37.16K ₿3.99	$2.18M ₿1.68K	$955.28K ₿392.88
3786	Dmail Network DMAIL	$0.007778 ₿0.000012	2.98	$953.9K ₿383.03	$0.007797 ₿0.000012	$0.00746 ₿0.000011	$1.86M ₿91.46	$1.55M ₿2.4K	$953.9K ₿383.03
3787	Bitcoin Pro BTCP	$7.39 ₿0.00037	1.31	$953.34K ₿48.04	$7.39 ₿0.00055	$7.19 ₿0.00036	$2.14K ₿0.11	$15.52M ₿782	$953.34K ₿48.04
3789	KANGO KANGO	$0.000003319	5.52	$953.15K	$0.000003499	$0.00000283	$134.79K	$953.15K	$953.15K
3793	Guacamole GUAC	$0.000000009667 ₿0.0000000000028	0.17	$950.02K ₿281.4	$0.000000009682 ₿0.0000000000034	$0.000000009583 ₿0.0000000000027	$12.15K ₿7.16	$950.02K ₿281.4	$950.02K ₿281.4
3795	Dor DOR	$0.002882 ₿0.00000031	-0.76	$949.18K ₿20.81	$0.00291 ₿0.00000033	$0.002845 ₿0.00000030	$208.13K ₿1.52	$1.25M ₿118.11	$949.18K ₿20.81
3796	Boba Oppa BOBAOPPA	$0.0001987 ₿0.0000000081	5.95	$946.5K ₿0	$0.0002018 ₿0.0000000082	$0.000187 ₿0.0000000063	$451.15 ₿8.47	$946.5K ₿811.62	$946.5K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}