20结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	Etherisc DIP	$0.006368 ₿0.00000035	2.75	$2.44M ₿136.22	$0.006514 ₿0.00000036	$0.006187 ₿0.00000035	$839.18 ₿0.44	$6.36M ₿355.26	$2.44M ₿136.22
2676	Dasha VVAIFU	$0.002458	-1.81	$2.44M	$0.002565	$0.002427	$624.93K	$2.44M	$2.44M
2677	Kaspy KASPY	$0.000007349	6.15	$2.43M	$0.000007369	$0.00000678	$69.71K	$2.43M	$2.43M
2679	LogX Network LOGX	$0.01002	-2.25	$2.43M	$0.01026	$0.01002	$124.23K	$10.03M	$2.43M
2680	Lattice Token LTX	$0.07543 ₿0.0000030	4.19	$2.42M ₿97.61	$0.07698 ₿0.0000030	$0.07001 ₿0.0000021	$94.68K ₿0.84	$7.54M ₿304.21	$2.42M ₿97.61
2681	Stargaze STARS	$0.0008905 ₿0.00000043	-1.09	$2.42M ₿1.09K	$0.0009035 ₿0.00000044	$0.0008891 ₿0.00000039	$23.24K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2682	Byte BYTE	$0.0000025 ₿0.00000000031	-0.20	$2.41M ₿306.89	$0.00000277 ₿0.00000000034	$0.000002449 ₿0.00000000031	$51.73K ₿5.06	$2.41M ₿306.89	$2.41M ₿306.89
2683	M3M3 M3M3	$0.002398	-3.25	$2.4M	$0.002525	$0.002369	$13.49K	$2.4M	$2.4M
2685	Bonsai Coin BONSAICOIN	$0.0000001406	12.11	$2.39M	$0.0000001595	$0.0000001254	$8.93K	$112.93M	$2.39M
2687	Colony Avalanche Index CAI	$66.15 ₿0.0039	-1.86	$2.39M ₿39.46	$68.79 ₿0.0040	$65.68 ₿0.0038	$2.16K ₿1.19	$2.39M ₿12.39	$2.39M ₿39.46
2688	Altair AIR	$0.006056 ₿0.00000050	-2.23	$2.39M ₿197.5	$0.006282 ₿0.00000050	$0.00581 ₿0.00000048	$75.89K ₿0.27	$2.87M ₿237.39	$2.39M ₿197.5
2689	Common Wealth WLTH	$0.002844	-0.70	$2.36M	$0.002867	$0.0028	$170.15K	$2.75M	$2.36M
2690	PLAY PLAY	$0.003198	-11.36	$2.38M	$0.003839	$0.002448	$4.09K	$3.2M	$2.38M
2691	Simmi Token SIMMI	$0.00002379	-0.03	$2.38M	$0.00002451	$0.00002356	$81.82K	$2.38M	$2.38M
2692	Sylo SYLO	$0.0003894 ₿0.000000039	1.39	$2.39M ₿166.14	$0.0003998 ₿0.000000042	$0.000377 ₿0.000000039	$1.41M ₿19.13	$3.91M ₿399.5	$2.39M ₿166.14
2693	Inspect INSP	$0.005858 ₿0.0000026	4.72	$2.37M ₿522.5	$0.006452 ₿0.0000029	$0.005582 ₿0.0000025	$422.41K ₿98.88	$5.86M ₿2.66K	$2.37M ₿522.5
2694	LibertAI LTAI	$0.1443	3.14	$2.37M	$0.1457	$0.1399	$20.51	$3.38M	$2.37M
2695	Ramses Exchange RAM	$0.01688 ₿0.0000022	-10.93	$2.37M ₿123.89	$0.01915 ₿0.0000024	$0.01686 ₿0.0000020	$20.93K ₿8.09	$13.85M ₿1.05K	$2.37M ₿123.89
2697	Dvision Network DVI	$0.009613 ₿0.00000051	-2.00	$2.37M ₿127.08	$0.009989 ₿0.00000053	$0.009565 ₿0.00000049	$182.46K ₿14.52	$9.61M ₿514.95	$2.37M ₿127.08
2699	EDUM EDUM	$0.2099 ₿0.000014	-0.05	$2.37M ₿30.81	$0.2114 ₿0.000014	$0.2086 ₿0.000014	$843.73 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2700	TOP Network TOP	$0.00016 ₿0.0000000040	-1.25	$2.36M ₿16.57	$0.000163 ₿0.0000000041	$0.000158 ₿0.0000000038	$598.68K ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2701	Cortensor COR	$0.004675	1.61	$2.36M	$0.004815	$0.004521	$15.55K	$4.68M	$2.36M
2705	Optim Finance O	$0.1339	-2.46	$2.35M	$0.1396	$0.1337	$387.04	$3.35M	$2.35M
2706	Areon Network AREA	$0.01984 ₿0.0000017	16.14	$2.35M ₿208.13	$0.01998 ₿0.0000017	$0.01655 ₿0.0000016	$8.74K ₿13.4	$4.96M ₿428.26	$2.35M ₿208.13
2707	DeFi DEFI	$0.002391 ₿0.0000020	-6.14	$2.35M ₿352.18	$0.002547 ₿0.0000022	$0.002199 ₿0.0000020	$781.41K ₿9.12	$2.39M ₿2.07K	$2.35M ₿352.18
2708	GEEQ GEEQ	$0.04311 ₿0.0000038	-3.28	$2.35M ₿196.42	$0.046 ₿0.0000040	$0.04303 ₿0.0000038	$256.92K ₿6.27	$4.31M ₿392.84	$2.35M ₿196.42
2710	RWA Inc. RWA	$0.006762	-0.17	$2.35M	$0.007002	$0.006709	$261.92K	$6.72M	$2.35M
2712	Data Ownership Protocol DOP	$0.0002218	1.77	$2.34M	$0.0002256	$0.0002141	$2.76M	$5.17M	$2.34M
2713	Seedworld SWORLD	$0.0003089	0.30	$2.34M	$0.000329	$0.0003061	$14.37K	$6.18M	$2.34M
2717	Vexanium VEX	$0.002316 ₿0.000000021	-0.58	$2.32M ₿21.39	$0.002344 ₿0.000000021	$0.002287 ₿0.000000020	$5.1K ₿0.27	$2.43M ₿22.43	$2.32M ₿21.39
2720	OSCAR OSCAR	$0.002582	-16.43	$2.32M	$0.003089	$0.002591	$208.12K	$2.32M	$2.32M
2721	Taki Games TAKI	$0.00197 ₿0.00000037	0.38	$2.31M ₿440.15	$0.001991 ₿0.00000041	$0.001942 ₿0.00000037	$91.83 ₿3.16	$5.91M ₿1.13K	$2.31M ₿440.15
2722	Unibot UNIBOT	$2.3 ₿0.00026	0.48	$2.3M ₿264.07	$2.48 ₿0.00028	$2.25 ₿0.00025	$193.35K ₿45.94	$2.3M ₿264.07	$2.3M ₿264.07
2724	Defactor FACTR	$0.01893 ₿0.0000027	0.39	$2.3M ₿310.35	$0.01915 ₿0.0000028	$0.01882 ₿0.0000026	$72.85K ₿7.21	$5.68M ₿816.11	$2.3M ₿310.35
2725	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2726	Ledger AI LEDGER	$0.001067	-6.57	$2.3M	$0.001184	$0.001063	$9.56K	$3.36M	$2.3M
2727	猫币 CAT	$0.152 ₿0.00000019	-11.63	$2.3M ₿1.37	$0.1721 ₿0.	$0.1503 ₿0.	$41.8K ₿0	$3.19M	$2.3M ₿1.37
2728	Nostra NSTR	$0.02295	8.82	$2.3M	$0.02513 ₿0.	$0.02107 ₿0.	$216.55K ₿0	$2.3M	$2.3M
2729	Unibright UBT	$0.01531 ₿0.0000014	-4.22	$2.29M ₿222.66	$0.0162 ₿0.0000015	$0.01345 ₿0.0000013	$28.86K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2730	BlueMove MOVE	$0.01053 ₿0.0000010	-1.55	$2.29M ₿138.65	$0.01131 ₿0.0000014	$0.01041 ₿0.00000094	$54.31K ₿0.83	$3.16M ₿314.51	$2.29M ₿138.65
2731	Skull of Pepe Token SKOP	$0.01524	4.23	$2.29M	$0.01591	$0.01455	$216.65K	$2.29M	$2.29M
2732	Velvet Unicorn by Virtuals VU	$0.002299	0.36	$2.29M	$0.002373	$0.00222	$18.19K	$2.29M	$2.29M
2733	Arcana Network XAR	$0.004473 ₿0.0000027	65.39	$2.29M ₿0	$0.005148 ₿0.0000028	$0.002704 ₿0.0000026	$650.59K ₿67.02	$4.48M	$2.29M ₿0
2734	Particl PART	$0.1516 ₿0.0000053	0.27	$2.28M ₿74.19	$0.1522 ₿0.0000053	$0.1506 ₿0.0000051	$1.9K ₿1.54	$2.28M	$2.28M ₿74.19
2735	Waffles WAFFLES	$0.002288	-0.95	$2.28M	$0.002361	$0.00228	$99.66K	$2.28M	$2.28M
2736	Qi Dao QI	$0.01558 ₿0.00000063	0.76	$2.28M ₿52.98	$0.01614	$0.01543	$30.19 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2737	Silk SILK	$1.31 ₿0.000016	-0.83	$2.28M ₿63.29	$1.33 ₿0.000016	$1.3 ₿0.000015	$472.44K ₿5.09	$2.28M ₿63.28	$2.28M ₿63.29
2738	互联网币 EMAID	$0.07359 ₿0.0000099	3.54	$2.27M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2739	MagicCraft MCRT	$0.0004501 ₿0.000000032	-5.88	$2.27M ₿135.45	$0.0004784 ₿0.000000039	$0.0004473 ₿0.000000032	$297.95K ₿10.33	$3.24M ₿202.58	$2.27M ₿135.45
2740	Vtrading VTRADING	$0.002267	8.56	$2.27M	$0.002392	$0.001925	$55.87K	$2.27M	$2.27M
2742	Cream CREAM	$0.976 ₿0.00069	-6.74	$2.26M ₿530.76	$1.09 ₿0.00070	$0.9636 ₿0.00053	$67.98K ₿588.78	$2.85M ₿6.23K	$2.26M ₿530.76
2743	L2 Standard Bridged DAI (Base) DAI	$0.9982	0.05	$2.26M	$1	$0.9926	$403.54K	$2.26M	$2.26M
2745	DucatusX DUCX	$0.008116 ₿0.000000086	-0.25	$2.26M ₿7.56	$0.00816 ₿0.000000086	$0.008089 ₿0.000000082	$24.34K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2749	Turbos Finance TURBOS	$0.001202 ₿0.000000059	-15.28	$2.25M ₿97.3	$0.001464 ₿0.000000062	$0.001193 ₿0.000000059	$288.97K ₿11.29	$4.47M ₿221.51	$2.25M ₿97.3
2750	PoSciDonDAO Token SCI	$0.5744	-3.81	$2.24M	$0.6204	$0.5724	$4.25K	$10.85M	$2.24M
2751	AI Network AIN	$0.008301 ₿0.00000054	1.17	$2.24M ₿138.93	$0.008325 ₿0.00000058	$0.008179 ₿0.00000053	$69.87K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2752	Paladin PAL	$0.1166 ₿0.0000020	1.79	$2.24M ₿31.16	$0.1211 ₿0.0000021	$0.1145 ₿0.0000020	$12.71K ₿0.01	$5.83M ₿105.23	$2.24M ₿31.16
2753	Chihuahua Chain HUAHUA	$0.00001995 ₿0.0000000025	0.48	$2.23M ₿257.04	$0.00002004 ₿0.0000000025	$0.00001978 ₿0.0000000024	$524.33K ₿3.84	$2.38M ₿262.69	$2.23M ₿257.04
2754	DUKO DUKO	$0.0002231 ₿0.000000021	1.94	$2.23M ₿0	$0.0002317 ₿0.000000026	$0.000218 ₿0.000000017	$309.93K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2755	yesnoerror YNE	$0.002231	-5.87	$2.23M	$0.002424	$0.002224	$1.04M	$2.23M	$2.23M
2756	Dogechain DC	$0.00004996 ₿0.000000011	-3.01	$2.23M ₿331.9	$0.00005246 ₿0.000000012	$0.00004923 ₿0.000000011	$521.19K ₿38.95	$8.47M ₿2.01K	$2.23M ₿331.9
2757	Loky by Virtuals LOKY	$0.002412	-10.35	$2.22M	$0.002725	$0.002213	$38.08K	$2.4M	$2.22M
2758	catwifhat $CWIF	$0.00000007257 ₿0.0000000000041	-0.22	$2.23M ₿0	$0.00000007438 ₿0.0000000000046	$0.00000007125 ₿0.0000000000041	$70.34K ₿11.28	$2.23M	$2.23M ₿0
2759	Gala Music MUSIC	$0.01487 ₿0.0000017	-2.63	$2.23M ₿184.09	$0.01545 ₿0.0000017	$0.01436 ₿0.0000017	$154.73K ₿94	$2.23M ₿184.09	$2.23M ₿184.09
2763	Freya the Chainbreaker FREYA	$0.004376	-2.08	$2.22M	$0.004621	$0.004309	$69.01K	$2.43M	$2.22M
2767	Fud the Pug FUD	$0.00000003856 ₿0.0000000000061	-12.70	$2.22M ₿0	$0.00000004455 ₿0.0000000000070	$0.00000003763 ₿0.0000000000056	$206.94K ₿22.64	$2.91M ₿616.68	$2.22M ₿0
2768	CONDO CONDO	$0.0002216	-0.79	$2.22M	$0.000229	$0.0002203	$1.5K	$2.22M	$2.22M
2771	OPEN Ticketing Ecosystem OPN	$0.00009649 ₿0.000000045	-64.13	$2.21M ₿284.09	$0.0002874 ₿0.000000057	$0.0000643 ₿0.000000044	$290.35K ₿5.25	$2.21M ₿284.09	$2.21M ₿284.09
2772	Rai Reflex Index RAI	$2.73 ₿0.000041	0.70	$2.21M ₿72.57	$2.8 ₿0.000041	$2.7 ₿0.000039	$43.07K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2773	Cerebrum DAO NEURON	$0.00009466	-3.44	$2.21M	$0.0001011	$0.00009425	$9.83K	$8.14M	$2.21M
2776	Cosplay Token COT	$0.002351 ₿0.00000062	-7.74	$2.2M ₿586.7	$0.002555 ₿0.00000063	$0.002342 ₿0.00000057	$25.62K ₿4.83	$2.35M ₿625.73	$2.2M ₿586.7
2779	Omax OMAX	$0.0002444 ₿0.000000016	-0.10	$2.2M ₿145.1	$0.0002492 ₿0.000000016	$0.000234 ₿0.000000014	$199.14K ₿37.79	$2.2M ₿145.1	$2.2M ₿145.1
2780	ShibaDoge SHIBDOGE	$0 ₿0.	0.29	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$1.42K ₿0	$3.52M ₿115.28	$2.2M ₿58.71
2781	FAYA FAYA	$0.0000002061 ₿0.0000000000032	-1.16	$2.2M ₿33.8	$0.0000002098 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$19.53K ₿0.85	$20.62M ₿328.74	$2.2M ₿33.8
2785	Kompete KOMPETE	$0.003238 ₿0.00000049	1.37	$2.19M ₿332.5	$0.003369 ₿0.00000050	$0.003183 ₿0.00000049	$4.24K ₿0.23	$2.75M ₿418.25	$2.19M ₿332.5
2786	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-5.05	$2.19M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$8.95K ₿0.74	$2.59M ₿87.86	$2.19M ₿71.84
2787	Virtua TVK	$0.02598 ₿0.0000031	2.48	$2.19M ₿565.82	$0.03032 ₿0.0000034	$0.02468 ₿0.0000031	$2.65K ₿4.39	$31.18M ₿3.83K	$2.19M ₿565.82
2790	Gridcoin GRC	$0.004482 ₿0.000000099	-6.49	$2.18M ₿45.83	$0.004979 ₿0.000000099	$0.004267 ₿0.000000089	$7.41 ₿0	$2.25M	$2.18M ₿45.83
2793	sekoia by Virtuals SEKOIA	$0.002176	-16.54	$2.17M	$0.002612	$0.002163	$112.36K	$2.17M	$2.17M
2796	Kinetix Finance Token KAI	$0.002245	-4.91	$2.17M	$0.002363	$0.002239	$59.52K	$2.25M	$2.17M
2797	International Stable Currency ISC	$1.94 ₿0.000024	0.18	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.04K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2800	Banano BAN	$0.001346 ₿0.00000011	-1.55	$2.15M ₿173.45	$0.001372 ₿0.00000011	$0.00134 ₿0.00000010	$7.2K ₿0.37	$2.58M ₿212.65	$2.15M ₿173.45
2802	Balance Tokens BALN	$0.08176 ₿0.0000028	-0.88	$2.16M ₿0	$0.08441 ₿0.0000029	$0.08214 ₿0.0000028	$3.48K ₿0.07	$2.16M ₿41.62	$2.16M ₿0
2804	Nasdaq420 NASDAQ420	$0.002149	0.97	$2.15M	$0.002211	$0.001885	$57.12K	$2.15M	$2.15M
2805	Ridotto RDT	$0.006836 ₿0.00000070	0.66	$2.15M ₿224.83	$0.006842 ₿0.00000073	$0.006782 ₿0.00000059	$86.38K ₿3.15	$3.42M ₿354.59	$2.15M ₿224.83
2806	Ben the Dog BENDOG	$0.00215	-1.47	$2.14M	$0.002287	$0.002116	$303.3K	$2.14M	$2.14M
2808	CatSlap SLAP	$0.0005455	-0.11	$2.14M	$0.0005673	$0.0005413	$220.11K	$4.1M	$2.14M
2810	Tron Bull Coin TBULL	$0.002144	-3.47	$2.14M	$0.002221	$0.002143	$314.1K	$2.14M	$2.14M
2812	Rifampicin $RIF	$0.002144	-8.51	$2.14M	$0.002343	$0.002131	$7.37M	$2.14M	$2.14M
2814	sudoswap SUDO	$0.08412 ₿0.0000030	-1.81	$2.14M ₿77.34	$0.1104 ₿0.0000032	$0.07048 ₿0.0000029	$465.16K ₿10.66	$4.88M ₿178.44	$2.14M ₿77.34
2815	Mint Club MINT	$0.000001859 ₿0.000000000095	10.85	$2.13M ₿109.87	$0.0000019 ₿0.00000000010	$0.00000168 ₿0.000000000093	$100.73 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2817	BobaCat PSPS	$0.0037 ₿0.00000064	-0.16	$2.13M ₿369.26	$0.003801 ₿0.00000071	$0.003665 ₿0.00000057	$229.73K ₿15.6	$2.13M ₿369.26	$2.13M ₿369.26
2818	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.76	$2.13M	$1.02	$0.9772	$5.35K	$2.13M	$2.13M
2819	Jeo Boden BODEN	$0.003089 ₿0.000010	0.24	$2.13M ₿7.57K	$0.00323 ₿0.000012	$0.003056 ₿0.000010	$18.08K ₿31.8	$2.13M ₿7.57K	$2.13M ₿7.57K
2820	Project89 PROJECT89	$0.002134	-1.24	$2.13M	$0.002202	$0.002067	$144.18K	$2.13M	$2.13M
2822	Chickencoin CHKN	$0.00000003084 ₿0.0000000000072	0.57	$2.13M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003067 ₿0.0000000000066	$91.53K ₿31.11	$2.13M ₿462.5	$2.13M ₿0
2823	ISLAND Token ISLAND	$0.01319	0.64	$2.12M	$0.01343	$0.01303	$251.81K	$13.04M	$2.12M
2825	MAX MAX	$0.00212	-4.96	$2.12M	$0.002297	$0.002072	$1.4M	$2.12M	$2.12M
2829	PLEARN PLN	$0.02371 ₿0.0000018	-2.18	$2.12M ₿153.8	$0.02491 ₿0.0000019	$0.02215 ₿0.0000018	$53.49K ₿1.08	$8.05M ₿647.65	$2.12M ₿153.8
2830	SuiPad SUIP	$0.03062 ₿0.0000015	-4.57	$2.11M ₿105.35	$0.03284 ₿0.0000016	$0.03043 ₿0.0000015	$156.94K ₿1.96	$3.06M ₿159.56	$2.11M ₿105.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}