20结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	Tri Sigma TRISIG	$0.00368	-14.65	$3.68M	$0.004715	$0.00368	$431.44K	$3.68M	$3.68M
2332	DeBox BOX	$0.01284	-5.21	$3.67M	$0.01354	$0.01284	$4.27M	$12.84M	$3.67M
2333	Furmula FURM	$0.00488	-3.93	$3.67M	$0.005239	$0.004853	$552.87K	$4.51M	$3.67M
2334	M3M3 M3M3	$0.003667	-7.53	$3.67M	$0.003994	$0.003659	$38.43K	$3.67M	$3.67M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	She Rises AKA	$0.003657	-7.30	$3.66M	$0.004718	$0.00366	$203.44K	$3.66M	$3.66M
2336	LogX Network LOGX	$0.01643	12.07	$3.67M	$0.01943	$0.01457	$2.45M	$16.44M	$3.67M
2337	Feisty Doge NFT NFD	$0.00006538 ₿0.0000000046	-0.25	$3.66M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006456 ₿0.0000000046	$11.06K ₿7.34	$6.54M ₿468.1	$3.66M ₿262.3
2338	Urolithin A $URO	$0.003635	-19.21	$3.64M	$0.005248	$0.003634	$7.27M	$3.64M	$3.64M
2339	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2024	22.39	$3.65M	$0.2025	$0.1654	$270.62K	$20.25M	$3.65M
2341	Fact0rn FACT	$3.52 ₿0.00064	-4.14	$3.64M ₿0	$3.69 ₿0.00067	$3.52 ₿0.00052	$21.47K ₿6.01	$3.64M ₿122.11	$3.64M ₿0
2342	Agave Token AGVE	$36.42 ₿0.00076	-2.23	$3.64M ₿21.42	$37.5 ₿0.00081	$36.35 ₿0.00076	$226.8 ₿0.05	$3.64M ₿77.04	$3.64M ₿21.42
2343	BABB BAX	$0.00004581 ₿0.0000000019	-2.99	$3.64M ₿155.49	$0.00004737 ₿0.0000000020	$0.0000452 ₿0.0000000019	$7.25K ₿1.26	$3.67M ₿157.8	$3.64M ₿155.49
2344	iBTC Network IBTC	$102,378	-0.50	$3.64M	$104,093	$101,962	$1.29	$3.64M	$3.64M
2346	KIP KIP	$0.00186	-4.78	$3.65M	$0.001994	$0.001679	$284.67K	$18.61M	$3.65M
2347	KIRA Network KEX	$0.01632 ₿0.0000011	1.09	$3.66M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$195.62K ₿5.51	$4.9M ₿347.99	$3.66M ₿259.83
2348	Friend.tech FRIEND	$0.03832	-2.48	$3.64M	$0.03979	$0.03768	$1.59K	$3.64M	$3.64M
2349	QORPO WORLD QORPO	$0.0222 ₿0.000010	-2.85	$3.63M ₿465.26	$0.02288 ₿0.000010	$0.02221 ₿0.000010	$149.41K ₿36.82	$16.64M ₿7.91K	$3.63M ₿465.26
2351	Ta-da TADA	$0.00545 ₿0.0000032	-3.63	$3.62M ₿195.92	$0.005785 ₿0.0000033	$0.00545 ₿0.0000032	$101.12K ₿3.84	$5.45M ₿3.28K	$3.62M ₿195.92
2352	Luminous LUM	$3.67	-8.06	$3.66M	$4.48	$3.39	$314.51K	$3.66M	$3.66M
2353	Africarare UBU	$0.01762 ₿0.00000088	-0.71	$3.61M ₿37.84	$0.01778 ₿0.00000088	$0.01762 ₿0.00000082	$80.87K ₿2.53	$17.62M ₿881.7	$3.61M ₿37.84
2354	Rifampicin $RIF	$0.003604	-22.66	$3.6M	$0.005451	$0.003606	$14.68M	$3.6M	$3.6M
2356	Neutaro NTMPI	$0.02625 ₿0.00000055	1.93	$3.6M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$155.87K ₿0.71	$10.5M ₿21.09	$3.6M ₿0
2357	黑币 BLK	$0.05655 ₿0.00000032	5.98	$3.59M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$334.68 ₿0	$5.66M ₿32.89	$3.59M ₿20.62
2358	Digits DAO DIGITS	$0.004533 ₿0.00000011	1.00	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2359	ichi.farm ICHI	$0.3856 ₿0.000037	-1.43	$3.58M ₿312.83	$0.3945 ₿0.000038	$0.3815 ₿0.000037	$3.33K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2360	Solama SOLAMA	$0.00528 ₿0.00000031	-5.70	$3.57M ₿210.78	$0.005673 ₿0.00000033	$0.00527 ₿0.00000031	$41.94K ₿4.18	$3.57M ₿213.94	$3.57M ₿210.78
2361	LEOX LEOX	$0.0704 ₿0.000017	-2.39	$3.57M ₿438.32	$0.07253 ₿0.000018	$0.06969 ₿0.000017	$11.83K ₿3.85	$3.57M ₿1.2K	$3.57M ₿438.32
2362	Memes AI MEMESAI	$0.003534	-6.92	$3.55M	$0.004201	$0.003465	$265.13K	$3.55M	$3.55M
2363	字节币 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$27.38K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2364	Unibright UBT	$0.0237 ₿0.0000014	12.57	$3.56M ₿222.66	$0.02429 ₿0.0000015	$0.02084 ₿0.0000013	$32.95K ₿0.8	$3.56M ₿222.66	$3.56M ₿222.66
2365	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.25	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$44.85K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2367	TPRO Network TPRO	$0.003092 ₿0.00000030	-6.51	$3.53M ₿363.4	$0.003351 ₿0.00000035	$0.003074 ₿0.00000031	$38.36K ₿4.59	$3.53M ₿363.4	$3.53M ₿363.4
2368	Charles the Chad CHAD	$0.003529	-8.34	$3.53M	$0.003931	$0.00347	$6.93K	$3.53M	$3.53M
2370	ICB Network ICBX	$0.0004402	-9.15	$3.52M	$0.0005069	$0.000404	$413.83K	$44.02M	$3.52M
2371	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.52M	$1.09	$1.08	$19.17K	$3.52M	$3.52M
2372	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2373	Trabzonspor Fan Token TRA	$0.536 ₿0.000019	-16.49	$3.5M ₿146.57	$0.6445 ₿0.000019	$0.5337 ₿0.000018	$3.47M ₿36.02	$5.36M ₿193.34	$3.5M ₿146.57
2374	MINATIVERSE MNTC	$0.6398 ₿0.000036	4.33	$3.5M ₿228.94	$0.6578 ₿0.000038	$0.5683 ₿0.000033	$24.97K ₿16.04	$6.62M ₿406.8	$3.5M ₿228.94
2375	Klima DAO KLIMA	$0.1847 ₿0.000041	0.13	$3.49M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$17.96K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2377	LIMBO LIMBO	$0.003493	-20.87	$3.49M	$0.004468	$0.003483	$257.59K	$3.49M	$3.49M
2378	猫币 CAT	$0.2316 ₿0.00000019	-20.22	$3.49M ₿1.37	$0.2921 ₿0.	$0.1947 ₿0.	$380.38 ₿0	$4.86M	$3.49M ₿1.37
2379	Gamium GMM	$0.00007124 ₿0.000000013	3.76	$3.49M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$99.35K ₿6.51	$3.56M ₿619.01	$3.49M ₿606.37
2380	Keep3rV1 KP3R	$7.96 ₿0.0014	-3.73	$3.49M ₿763.75	$8.39 ₿0.0015	$7.9 ₿0.0013	$100.69K ₿482.94	$3.49M ₿763.75	$3.49M ₿763.75
2381	AthenaDAO ATH	$0.3977 ₿0.000011	-0.01*	$3.47M ₿93.53	$0.411 ₿0.000012	$0.3905 ₿0.000011	$5.32K ₿0.01	$11.92M ₿359.83	$3.47M ₿93.53
2383	TG.Casino TGC	$0.1581 ₿0.0000051	-26.93	$3.48M ₿372.08	$0.2188 ₿0.0000053	$0.1343 ₿0.0000048	$767.31K ₿4.66	$12.7M ₿448.01	$3.48M ₿372.08
2384	Hoge Finance HOGE	$0.000008339 ₿0.00000000039	-0.86	$3.46M ₿162.28	$0.000008559 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.31K ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
2385	Primate PRIMATE	$0.002107 ₿0.000000072	-62.99	$3.46M ₿14.09	$0.005728 ₿0.000000079	$0.002104 ₿0.000000072	$96.22 ₿0	$4.34M ₿148.59	$3.46M ₿14.09
2386	Etherisc DIP	$0.009024 ₿0.00000035	3.79	$3.46M ₿136.22	$0.009532 ₿0.00000036	$0.008685 ₿0.00000035	$14.34K ₿0.44	$9.02M ₿355.26	$3.46M ₿136.22
2387	Kasper KASPER	$0.0001206	31.77	$3.46M	$0.0001225	$0.00008768	$191.93K	$3.46M	$3.46M
2388	Realis Worlds REALIS	$0.00362	-7.02	$3.46M	$0.004032	$0.003464	$342.02K	$3.62M	$3.46M
2389	Veno USD VUSD	$0.995	0.10	$3.45M	$1	$0.9889	$45.84K	$3.45M	$3.45M
2390	Regen REGEN	$0.02321 ₿0.0000010	-0.90	$3.43M ₿161.13	$0.02354 ₿0.0000011	$0.02309 ₿0.0000010	$783.4 ₿0.1	$3.43M ₿161.13	$3.43M ₿161.13
2391	SubQuery Network SQT	$0.001449 ₿0.00000043	0.03	$3.44M ₿345.58	$0.001509 ₿0.00000049	$0.00144 ₿0.00000042	$147.08K ₿38.56	$14.65M ₿4.3K	$3.44M ₿345.58
2392	U Coin U	$0.01375	-2.86	$3.44M	$0.01418	$0.01366	$247.44K	$3.44M	$3.44M
2393	Skeb SKEB	$0.0003788 ₿0.000000021	-0.64	$3.44M ₿131.14	$0.0003884 ₿0.000000021	$0.0003777 ₿0.000000020	$25.56K ₿4.24	$3.78M ₿213.27	$3.44M ₿131.14
2394	Mey Network MEY	$0.03881	15.91	$3.39M	$0.03984	$0.03348	$276.19K	$89.37M	$3.39M
2395	Machine Xchange Coin MXC	$0.001168 ₿0.00000027	0.48	$3.43M ₿659.55	$0.001196 ₿0.00000028	$0.001152 ₿0.00000026	$890.74K ₿56.27	$3.43M ₿721.19	$3.43M ₿659.55
2396	Simmi Token SIMMI	$0.00003431	-8.82	$3.43M	$0.00003842	$0.00003343	$174.94K	$3.43M	$3.43M
2397	SelfKey KEY	$0.0005723 ₿0.00000013	6.97	$3.43M ₿825.81	$0.0006013 ₿0.00000014	$0.0005056 ₿0.00000013	$435.17K ₿246.22	$3.43M ₿825.81	$3.43M ₿825.81
2398	Stargaze STARS	$0.001278 ₿0.00000043	-6.57	$3.43M ₿1.09K	$0.001376 ₿0.00000044	$0.00127 ₿0.00000039	$23.65K ₿9.18	$3.81M ₿1.31K	$3.43M ₿1.09K
2399	Ethereum Push Notification Service PUSH	$0.03786 ₿0.0000039	-1.02	$3.42M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.82M ₿17	$3.79M ₿393	$3.42M ₿237.24
2400	Bazed Games BAZED	$0.04475 ₿0.0000031	-6.53	$3.42M ₿243.88	$0.04845 ₿0.0000033	$0.04432 ₿0.0000028	$4.22K ₿2.67	$3.42M ₿243.88	$3.42M ₿243.88
2401	比原链 BTM	$0.001894 ₿0.00000016	8.36	$3.41M ₿295.24	$0.001894 ₿0.00000016	$0.001745 ₿0.00000015	$84.98K ₿8.77	$3.98M ₿344.32	$3.41M ₿295.24
2402	Meter MTRG	$0.1053 ₿0.000027	10.55	$3.4M ₿985.73	$0.1077 ₿0.000027	$0.09514 ₿0.000025	$34.21K ₿3.01	$5.15M ₿1.28K	$3.4M ₿985.73
2404	Terminus TERMINUS	$0.034	4.32	$3.4M	$0.03602	$0.03204	$1.35M	$3.4M	$3.4M
2405	Ctrl CTRL	$0.01653	-9.25	$3.4M	$0.01822	$0.01632	$38.7K	$3.97M	$3.4M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Aviator AVI	$0.0004879 ₿0.000000077	-5.53	$3.4M ₿520.3	$0.0005276 ₿0.000000086	$0.0004412 ₿0.000000076	$52.89K ₿3.36	$4.51M ₿716.1	$3.4M ₿520.3
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Metronome MET	$0.4017 ₿0.000022	-2.30	$3.4M ₿120.44	$0.428 ₿0.000022	$0.3989 ₿0.000021	$2.41K ₿0.47	$5.78M ₿330.27	$3.4M ₿120.44
2409	Dejitaru Tsuka TSUKA	$0.003396 ₿0.00000056	-4.06	$3.4M ₿551	$0.003569 ₿0.00000060	$0.003374 ₿0.00000054	$94.81K ₿8.92	$3.4M ₿551	$3.4M ₿551
2410	Blendr Network BLENDR	$0.08464 ₿0.000039	-4.95	$3.39M ₿1.6K	$0.09062 ₿0.000044	$0.08296 ₿0.000036	$109.52K ₿45.48	$3.56M ₿1.64K	$3.39M ₿1.6K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0668 ₿0.00000064	$0.06609 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	RabbitX RBX	$0.005646 ₿0.0000013	-1.08	$3.39M ₿498.61	$0.005708 ₿0.0000014	$0.005628 ₿0.0000013	$130.99K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2413	Okayeg OKAYEG	$0.000008049	-8.47	$3.39M	$0.000009589	$0.000007799	$88.51K	$3.39M	$3.39M
2414	Commune AI COMAI	$0.04807 ₿0.000018	-7.53	$3.38M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$112.02K ₿6.9	$48.08M ₿18.4K	$3.38M ₿1.2K
2415	Real Smurf Cat SMURFCAT	$0.00003379 ₿0.0000000011	-18.20	$3.38M ₿117.27	$0.00004247 ₿0.0000000012	$0.00003364 ₿0.0000000011	$265.94K ₿7.73	$3.38M ₿117.27	$3.38M ₿117.27
2416	ZARP Stablecoin ZARP	$0.054 ₿0.00000075	-0.50	$3.38M ₿0	$0.05465 ₿0.00000076	$0.05382 ₿0.00000072	$24.58K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2417	Nuritopia NBLU	$0.002023 ₿0.000000047	0.29	$3.37M ₿28.45	$0.002024 ₿0.000000047	$0.001888 ₿0.000000046	$68.64K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2418	OSMI OSMI	$0.01504	-1.03	$3.37M	$0.01522	$0.015	$188.24K	$3.92M	$3.37M
2419	Yield Yak YAK	$336.32 ₿0.0090	-7.44	$3.36M ₿90.91	$368.46 ₿0.0092	$335.96 ₿0.0089	$1.09K ₿0.23	$3.36M ₿90.91	$3.36M ₿90.91
2420	Nolus NLS	$0.006998 ₿0.00000078	0.51	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.00696 ₿0.00000073	$97.39K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2421	达格币 XDAG	$0.002634 ₿0.00000010	4.29	$3.36M ₿124.62	$0.002697 ₿0.00000010	$0.002509 ₿0.000000093	$328.39K ₿0.44	$3.81M ₿145.41	$3.36M ₿124.62
2425	Navigator Exchange NAVI	$1.11 ₿0.000011	-13.27	$3.34M ₿34.56	$1.34 ₿0.000013	$1.1 ₿0.000010	$92.38K ₿1.1	$3.34M ₿34.56	$3.34M ₿34.56
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	FRIC FRIC	$0.003351	-11.57	$3.35M	$0.003901	$0.003286	$467.39K	$3.35M	$3.35M
2427	Ben the Dog BENDOG	$0.003313	3.03	$3.32M	$0.004057	$0.003117	$592.91K	$3.32M	$3.32M
2428	Cerebrum DAO NEURON	$0.0001553	-5.90	$3.33M	$0.0001745	$0.0001548	$45.76K	$13.36M	$3.33M
2429	BRN Metaverse BRN	$0.1315 ₿0.0000095	-9.53	$3.33M ₿215.12	$0.1476 ₿0.000010	$0.1315 ₿0.0000091	$321.49K ₿16.6	$3.7M ₿2.19K	$3.33M ₿215.12
2430	Mazze MAZZE	$0.001275 ₿0.00000012	-4.10	$3.33M ₿308.6	$0.001342 ₿0.00000014	$0.001256 ₿0.000000077	$55.78K ₿29.65	$6.17M ₿585.1	$3.33M ₿308.6
2432	TITAN TITAN	$0.1255	-7.37	$3.31M	$0.1393	$0.1241	$11.03K	$5.02M	$3.31M
2433	Optimus AI OPTI	$0.03313 ₿0.0000041	15.54	$3.31M ₿419.12	$0.03419 ₿0.0000046	$0.02769 ₿0.0000040	$98.97K ₿11.32	$3.31M ₿419.12	$3.31M ₿419.12
2435	Virtua TVK	$0.03876 ₿0.0000031	-9.87	$3.31M ₿565.82	$0.04403 ₿0.0000034	$0.03871 ₿0.0000031	$12.22K ₿4.39	$46.52M ₿3.83K	$3.31M ₿565.82
2437	Arcana Network XAR	$0.006916 ₿0.0000027	-6.90	$3.3M ₿0	$0.007573 ₿0.0000028	$0.006911 ₿0.0000026	$182.81K ₿67.02	$6.92M	$3.3M ₿0
2438	Hasbulla's Cat BARSIK	$0.003293	-9.34	$3.29M	$0.003651	$0.003188	$1.75M	$3.29M	$3.29M
2440	Data Lake LAKE	$0.002165 ₿0.00000033	-3.07	$3.3M ₿303.09	$0.002325 ₿0.00000034	$0.00213 ₿0.00000032	$27.95K ₿3.19	$5.41M ₿840.17	$3.3M ₿303.09
2441	Gala Music MUSIC	$0.02244 ₿0.0000017	-2.50	$3.3M ₿184.09	$0.02303 ₿0.0000017	$0.0221 ₿0.0000017	$127.47K ₿94	$3.3M ₿184.09	$3.3M ₿184.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0291 ₿0.00000028	$0.02658 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Tensorium TNSR	$0.003288	-19.74	$3.29M	$0.00424	$0.003283	$100.39K	$3.29M	$3.29M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}