20结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3734	ICB Network ICBX	$0.0001303	-1.36	$1.04M	$0.0001362	$0.0001291	$96.38K	$13.04M	$1.04M
3735	Simmi Token SIMMI	$0.00001041	-0.51	$1.04M	$0.00001057	$0.00001021	$137.47K	$1.04M	$1.04M
3736	BoxBet BXBT	$0.01218 ₿0.0000026	-0.39	$1.04M ₿201.19	$0.01226 ₿0.0000027	$0.01204 ₿0.0000026	$62.36K ₿0.23	$1.16M ₿257.55	$1.04M ₿201.19
3737	Web3 Whales W3W	$0.01111 ₿0.00000090	0.40	$1.04M ₿0	$0.01114 ₿0.00000091	$0.01098 ₿0.00000088	$4.65 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3741	Elastic Finance Token EEFI	$17.61	2.42	$1.04M	$17.77	$17.08	$1.37K	$1.04M	$1.04M
3746	LTO Network EQTY	$0.003546 ₿0.0000035	-5.71	$1.03M ₿1.53K	$0.003771 ₿0.0000036	$0.00345 ₿0.0000034	$173.83K ₿123.34	$1.03M ₿1.53K	$1.03M ₿1.53K
3749	Arcas ARCAS	$0.01482 ₿0.0000030	-0.09	$1.03M ₿303.68	$0.01495 ₿0.0000030	$0.01454 ₿0.0000029	$225.68 ₿0.62	$1.47M ₿303.68	$1.03M ₿303.68
3752	Meter MTRG	$0.03181 ₿0.000027	-5.34	$1.03M ₿985.73	$0.03397 ₿0.000027	$0.03177 ₿0.000025	$77.27K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3753	Billy BILLY	$0.001041	1.46	$1.02M	$0.001039	$0.001005	$424.96K	$1.02M	$1.02M
3754	Mobius MOBI	$0.001985 ₿0.00000016	0.79	$1.05M ₿84.76	$0.002049 ₿0.00000016	$0.00197 ₿0.00000015	$12.04K ₿0.42	$1.81M ₿146.43	$1.05M ₿84.76
3755	Minted MTD	$0.004376 ₿0.00000073	3.04	$1.02M ₿144.89	$0.00439 ₿0.00000076	$0.004225 ₿0.00000071	$6.67K ₿0.29	$4.39M ₿686.76	$1.02M ₿144.89
3756	Million MM	$1.02 ₿0.000027	-1.00	$1.03M ₿26.97	$1.04 ₿0.000027	$0.9804 ₿0.000025	$513.74 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3757	DecideAI DCD	$0.001987 ₿0.00000040	-4.81	$1.02M ₿0	$0.002146 ₿0.00000043	$0.001955 ₿0.00000040	$643.73 ₿0	$1.96M ₿404.21	$1.02M ₿0
3758	MARS4 MARS4	$0.0002548 ₿0.000000027	1.62	$1.02M ₿108.67	$0.0003184 ₿0.000000029	$0.0002412 ₿0.000000025	$227.3K ₿2.98	$1.02M ₿108.67	$1.02M ₿108.67
3764	Stargaze STARS	$0.0003569 ₿0.00000043	-2.10	$1.02M ₿1.09K	$0.0003732 ₿0.00000044	$0.0003481 ₿0.00000039	$12.47K ₿9.18	$1.07M ₿1.31K	$1.02M ₿1.09K
3766	RNT RNT	$0.001017	10.98	$1.02M	$0.001017	$0.000908	$73.26K	$1.02M	$1.02M
3768	Stable STABLE	$1.02 ₿0.00010	-3.91	$1.03M ₿0	$1.36 ₿0.00010	$1.01 ₿0.000095	$1.71 ₿0.06	$1.03M	$1.03M ₿0
3770	FAYA FAYA	$0.00000009447 ₿0.0000000000032	0.77	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.87K ₿0.85	$9.45M ₿328.74	$1.01M ₿33.8
3771	MSTR2100 MSTR	$0.04891	-11.71	$1.01M	$0.05619	$0.04721	$392.62K	$1.01M	$1.01M
3777	OPCAT OPCAT	$0.04775	-1.04	$1M	$0.05096	$0.04657	$4.69K	$1M	$1M
3779	Turbos Finance TURBOS	$0.0001516 ₿0.000000059	-8.24	$1M ₿97.3	$0.0001682 ₿0.000000062	$0.0001499 ₿0.000000059	$54.06K ₿11.29	$1.52M ₿221.51	$1M ₿97.3
3781	First Convicted RACCON FRED	$0.0009996	3.10	$1.01M	$0.001096	$0.000846	$621.76K	$1.01M	$1.01M
3786	GenomesDAO GENOME GENOME	$0.0009984	0.29	$1M	$0.001011	$0.0009497	$5.12K	$1M	$1M
3789	APWine APW	$0.1034 ₿0.000037	-1.80	$997.03K ₿363.88	$0.1158 ₿0.000039	$0.09786 ₿0.000036	$922.77 ₿12.36	$5.17M ₿1.89K	$997.03K ₿363.88
3793	Hemule HEMULE	$0.001015 ₿0.00000025	1.70	$994.75K ₿247.6	$0.001018 ₿0.00000026	$0.0009765 ₿0.00000022	$437.46 ₿11.7	$994.75K ₿247.6	$994.75K ₿247.6
3794	Dolan Duck DOLAN	$0.01012 ₿0.00000019	-6.38	$985.35K ₿0	$0.01101 ₿0.00000024	$0.009982 ₿0.00000016	$98.69K ₿1.34	$985.35K ₿19.47	$985.35K ₿0
3796	Luce LUCE	$0.000991	16.44	$991.25K	$0.0009942	$0.0008466	$331.59K	$991.25K	$991.25K
3800	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3801	极光币 AUR	$0.04968 ₿0.00000084	7.45	$982.3K ₿16.83	$0.04978 ₿0.00000096	$0.03745 ₿0.00000084	$597.54 ₿0	$1.04M ₿17.88	$982.3K ₿16.83
3802	Altered State Machine ASTO	$0.003402 ₿0.00000068	-2.77	$985.57K ₿534.21	$0.003537 ₿0.00000072	$0.003394 ₿0.00000066	$4.23K ₿15.01	$6.31M ₿1.63K	$985.57K ₿534.21
3803	Cyberperp CYB	$0.4031	1.30	$990.28K	$0.4082	$0.3925	$7.92	$4.03M	$990.28K
3804	BitCore BTX	$0.04943 ₿0.0000010	2.33	$981.38K ₿20.55	$0.04953 ₿0.0000011	$0.04746 ₿0.0000010	$43.58 ₿0	$981.39K ₿22.09	$981.38K ₿20.55
3805	Tetsuo Coin TETSUO	$0.0009801	-1.08	$981.82K	$0.001049	$0.0009698	$69.48K	$981.82K	$981.82K
3811	Zap ZAP	$0.002121 ₿0.00000010	166.73	$981.86K ₿48.11	$0.002139 ₿0.00000011	$0.0007812 ₿0.000000095	$74.03 ₿0.17	$1.11M ₿54.39	$981.86K ₿48.11
3812	Shyft Network SHFT	$0.0004161 ₿0.00000012	1.76	$971.65K ₿140.91	$0.0005481 ₿0.00000013	$0.0003923 ₿0.00000012	$13.46K ₿0.81	$1.05M ₿311.19	$971.65K ₿140.91
3813	Belt BELT	$0.04743 ₿0.0000016	-0.78	$973.01K ₿28.81	$0.04809 ₿0.0000016	$0.04687 ₿0.0000016	$1.47 ₿0.01	$2.47M ₿62.64	$973.01K ₿28.81
3814	Optimus AI OPTI	$0.009726 ₿0.0000041	-1.28	$972.69K ₿419.12	$0.009853 ₿0.0000046	$0.009565 ₿0.0000040	$70.27K ₿11.32	$972.69K ₿419.12	$972.69K ₿419.12
3815	xFund XFUND	$98.04 ₿0.0069	2.68	$977.57K ₿69.15	$97.88 ₿0.0073	$94.9 ₿0.0069	$237.33 ₿0.24	$977.58K ₿69.15	$977.57K ₿69.15
3816	Defit DEFIT	$0.03102 ₿0.0000030	1.78	$973.36K ₿85.4	$0.03125 ₿0.0000031	$0.02981 ₿0.0000030	$191.51 ₿0.09	$1.55M ₿151.39	$973.36K ₿85.4
3819	GIZMO GIZMO	$0.0009636	7.67	$947.34K	$0.001002	$0.0008089	$5.04K	$947.34K	$947.34K
3821	WOZX WOZX	$0.001555 ₿0.00000010	0.43	$962.98K ₿64.05	$0.001735 ₿0.00000010	$0.001393 ₿0.000000098	$7.42K ₿0.33	$1.56M ₿102.85	$962.98K ₿64.05
3825	ScPrime SCP	$0.017 ₿0.0000025	2.99	$957.71K ₿137.29	$0.017 ₿0.0000025	$0.0165 ₿0.0000023	$3.3K ₿0.01	$957.71K ₿137.84	$957.71K ₿137.29
3826	Luffy Inu LUFFY	$0.00001855 ₿0.0000000013	0.46	$957.48K ₿0	$0.0000187 ₿0.0000000014	$0.00001845 ₿0.0000000013	$22.64 ₿4.35	$1M ₿130.97	$957.48K ₿0
3830	Roco Finance ROCO	$0.0102 ₿0.0000050	2.47	$954.26K ₿129.77	$0.01011 ₿0.0000053	$0.009906 ₿0.0000046	$10.53 ₿4.67	$1.02M ₿499.29	$954.26K ₿129.77
3831	MongCoin MONG	$0.000000001385 ₿0.00000000000025	2.00	$956.02K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001348 ₿0.00000000000024	$75.93K ₿33.26	$956.02K	$956.02K ₿0
3832	StellaSwap STELLA	$0.008298 ₿0.00000098	0.31	$953.97K ₿40.2	$0.008354 ₿0.0000010	$0.008014 ₿0.00000098	$7.49K ₿0.21	$953.97K ₿40.2	$953.97K ₿40.2
3834	IRISnet IRIS	$0.0005865 ₿0.00000054	0.06	$952.79K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$29.66K ₿56.54	$1.17M ₿1.1K	$952.79K ₿884.57
3835	ARC ARC	$0.0009254 ₿0.0000010	7.87	$951.7K ₿986.01	$0.001029 ₿0.0000011	$0.0008566 ₿0.0000010	$54.13K ₿8.27	$951.7K ₿1.07K	$951.7K ₿986.01
3836	Baby BNB BABYBNB	$0.0009496	2.84	$949.46K	$0.0009542 ₿0.	$0.0009202 ₿0.	$159.78K ₿0	$949.46K	$949.46K
3838	STEAM STEAM	$0.00396	0.32	$948.91K	$0.004001	$0.003854	$1.98K	$3.96M	$948.91K
3839	Fold FLD	$0.0007424 ₿0.000000071	1.51	$947.71K ₿56.61	$0.0007444 ₿0.000000072	$0.0007235 ₿0.000000065	$1.99K ₿0.72	$1.97M ₿188.47	$947.71K ₿56.61
3840	ORA Coin ORA	$0.01682	0.36	$947.49K	$0.0178	$0.01647	$470.22	$5.61M	$947.49K
3841	Raptoreum RTM	$0.0001568 ₿0.000000019	0.37	$952.69K ₿79.94	$0.0001639 ₿0.000000020	$0.000154 ₿0.000000019	$9.48K ₿0.3	$3.29M ₿419.79	$952.69K ₿79.94
3847	MicrovisionChain SPACE	$0.1391 ₿0.00027	-0.93	$943.8K ₿737.72	$0.1406 ₿0.00028	$0.138 ₿0.00027	$11.53K ₿36.71	$2.92M ₿5.83K	$943.8K ₿737.72
3849	Ispolink ISP	$0.000101 ₿0.000000050	-2.18	$942.65K ₿151.61	$0.0001042 ₿0.000000051	$0.0001004 ₿0.000000049	$146.28K ₿7.3	$989.57K ₿504	$942.65K ₿151.61
3850	Grumpy Cat Coin GRUMPY	$0.0001026	3.35	$941.85K	$0.0001118	$0.00009776	$237.09	$941.84K	$941.85K
3853	VCGamers VCG	$0.009405 ₿0.00000014	2.43	$940.51K ₿14.82	$0.009828 ₿0.00000014	$0.009179 ₿0.00000013	$230.86 ₿0.01	$940.52K ₿14.82	$940.51K ₿14.82
3854	Sekuya Multiverse SKYA	$0.00189	2.80	$938.57K	$0.001898	$0.001827	$152.51K	$1.88M	$938.57K
3855	羽毛币 FTC	$0.003225 ₿0.000000066	23.22	$938.7K ₿18.26	$0.005435 ₿0.000000066	$0.002613 ₿0.000000064	$43.1 ₿0.48	$939.2K ₿22.18	$938.7K ₿18.26
3861	Silo Finance [OLD] SILO	$0.008948 ₿0.0000014	-0.56	$934.77K ₿455.88	$0.008999 ₿0.0000015	$0.008896 ₿0.0000014	$8.29K ₿0.33	$8.95M ₿1.48K	$934.77K ₿455.88
3867	Numerico NWC	$0.005988 ₿0.0000021	7.15	$930.46K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$4.34K ₿7.8	$1.58M ₿590.34	$930.46K ₿370.47
3870	SingularityDAO SDAO	$0.01024 ₿0.000011	-39.81	$932.61K ₿1.04K	$0.01732 ₿0.000012	$0.009647 ₿0.000011	$1.37K ₿13.24	$1.03M ₿1.15K	$932.61K ₿1.04K
3875	MAD MAD	$0.0000009176	1.35	$922.71K	$0.0000009292	$0.0000008986	$174.75K	$922.71K	$922.71K
3877	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$90,123.2 ₿1.011	$88,563.17 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3879	Boop BOOP	$0.00000918 ₿0.0000000060	-0.79	$914.19K ₿0	$0.00000935 ₿0.0000000060	$0.00000916 ₿0.0000000038	$8.66K ₿31.66	$914.19K ₿609.01	$914.19K ₿0
3883	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001045 ₿0.00000000011	$0.0000101 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3884	Ta-da TADA	$0.001297 ₿0.0000032	0.01	$909.63K ₿195.92	$0.001305 ₿0.0000033	$0.001277 ₿0.0000032	$67.2K ₿3.84	$1.3M ₿3.28K	$909.63K ₿195.92
3886	LibertAI LTAI	$0.05255	-27.64	$909.1K	$0.07357	$0.05102	$395.78	$1.38M	$909.1K
3888	Chasm CAI	$0.00906	2.75	$906.07K	$0.00906	$0.007641	$53.05K	$9.06M	$906.07K
3889	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001969 ₿0.0000000022	$0.0001917 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3890	GOATS GOATS	$0.00004789	2.50	$905.9K	$0.00004945	$0.00004593	$13.45K	$935.16K	$905.9K
3892	wanETH WANETH	$3,010.11 ₿0.050	2.59	$900.32K ₿0	$3,012.6 ₿0.051	$2,892.69 ₿0.050	$73.34K ₿0.21	$900.32K	$900.32K ₿0
3893	SolForge Fusion SFG	$0.1311	0.82	$904.22K	$0.1448	$0.1239	$2.48K	$11.09M	$904.22K
3895	Peng PENG	$0.008988 ₿0.0000040	10.47	$898.85K ₿406.18	$0.00982 ₿0.0000045	$0.007973 ₿0.0000032	$244.63K ₿110.29	$898.85K ₿406.18	$898.85K ₿406.18
3898	Osmosis allUSDT USDT	$0.9995	0.21	$896.48K	$1.01	$0.9946	$39.47K	$896.48K	$896.48K
3899	Chihuahua Chain HUAHUA	$0.000007869 ₿0.0000000025	-4.63	$888.5K ₿257.04	$0.00000848 ₿0.0000000025	$0.00000772 ₿0.0000000024	$12.67K ₿3.84	$946.11K ₿262.69	$888.5K ₿257.04
3903	ai16z AI16Z	$0.0008285	-35.50	$906.06K	$0.001284	$0.0007284	$181.13K	$906.06K	$906.06K
3905	Kenshi KNS	$0.001036 ₿0.00000047	0.23	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3907	Azuro Protocol AZUR	$0.003656	-4.42	$886.13K	$0.004051	$0.003588	$57.89K	$3.65M	$886.13K
3908	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3909	UCX UCX	$0.01988 ₿0.00000076	1.45	$888.86K ₿34	$0.01988 ₿0.00000084	$0.01953 ₿0.00000074	$58.4K ₿1.11	$19.88M ₿761.19	$888.86K ₿34
3910	Sharpe AI SAI	$0.002729	-0.13	$885.64K	$0.00274	$0.002706	$364.15K	$2.73M	$885.64K
3911	智能链 AIT	$0.001412 ₿0.000000049	1.36	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001393 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3913	XOXNO XOXNO	$0.01312	3.55	$889.98K	$0.01331	$0.01267	$2.73K	$1.31M	$889.98K
3914	0xBitcoin 0XBTC	$0.08153 ₿0.0000010	0.35	$885.82K ₿11.41	$0.08498 ₿0.0000010	$0.07992 ₿0.00000094	$6.22K ₿0	$1.72M ₿22.11	$885.82K ₿11.41
3916	Giko Cat GIKO	$0.08805	12.13	$877.22K	$0.0912	$0.07823	$11.81K	$877.22K	$877.22K
3917	Blinks.gg BGG1	$0.0008812	0.80	$880.97K	$0.000881	$0.0008179	$82.45K	$880.97K	$880.97K
3921	Ithaca Protocol ITHACA	$0.005027	0.03	$875.6K	$0.005028	$0.005013	$157.86K	$4.64M	$875.6K
3923	PLEARN PLN	$0.009677 ₿0.0000018	1.17	$874.87K ₿153.8	$0.009719 ₿0.0000019	$0.00946 ₿0.0000018	$1.86K ₿1.08	$3.33M ₿647.65	$874.87K ₿153.8
3926	BarnBridge BOND	$0.0893 ₿0.000059	6.49	$875.82K ₿575.75	$0.09062 ₿0.000063	$0.08385 ₿0.000058	$234.36K ₿187.58	$895.37K ₿594.91	$875.82K ₿575.75
3927	higher HIGHER	$0.0008733 ₿0.0000010	-0.73	$873.59K ₿1.05K	$0.0008797 ₿0.0000011	$0.0008153 ₿0.0000010	$168.69K ₿29.59	$873.59K ₿1.05K	$873.59K ₿1.05K
3928	Openfabric AI OFN	$0.002243 ₿0.0000061	5.60	$873.62K ₿379.29	$0.002364 ₿0.0000066	$0.002112 ₿0.0000061	$77.93K ₿16.88	$1.12M ₿3.09K	$873.62K ₿379.29
3930	Nostra NSTR	$0.008724	-2.19	$1.12M	$0.0122 ₿0.	$0.00828 ₿0.	$13.22K ₿0	$1.12M	$1.12M
3931	UNFK $UNFK	$0.000000009669	-1.62	$870.21K	$0.000000009886	$0.000000009603	$32.38	$870.21K	$870.21K
3936	Spheroid Universe SPH	$0.0003271 ₿0.000000042	0.03	$864.11K ₿93.32	$0.0003295 ₿0.000000043	$0.0003263 ₿0.000000041	$1.03 ₿0.83	$864.11K ₿93.32	$864.11K ₿93.32
3940	Doland Tremp TREMP	$0.008629 ₿0.0000098	-1.93	$869.15K ₿0	$0.009022 ₿0.000011	$0.008156 ₿0.0000096	$466.64K ₿19.67	$869.15K	$869.15K ₿0
3941	Alpaca Finance ALPACA	$0.005693 ₿0.0000034	0.79	$863.7K ₿517.27	$0.005701 ₿0.0000035	$0.005578 ₿0.0000034	$105.26K ₿76.59	$863.7K ₿517.27	$863.7K ₿517.27
3944	Chain-key USDT CKUSDT	$1	-0.21	$868.95K	$1.01	$0.9881	$68.35K	$868.95K	$868.95K
3945	ASX Capital ASX	$0.116 ₿0.0000038	1.26	$856.99K ₿0	$0.1198 ₿0.0000039	$0.1115 ₿0.0000038	$793.19 ₿0.08	$1.16M ₿0.04	$856.99K ₿0
3947	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,605	3.10	$847.3K	$87,825	$85,925	$821.62	$847.3K	$847.3K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}