صفحة النتائج 12 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network

Celer Network (4339)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	Avalanche Bridged DAI (Avalanche) DAI	$1	0.05	$13.41M	$1	$0.9973	$29.27K	$13.41M	$13.41M
1259	Volt Inu VOLT	$0.0000002153 ₿0.0000000000076	-0.37	$13.41M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.0000002126 ₿0.0000000000076	$130.83K ₿68.96	$14.86M ₿530.22	$13.41M ₿478.45
1260	RETARDIO RETARDIO	$0.01342 ₿0.00000024	7.08	$13.4M ₿246.79	$0.0145 ₿0.00000028	$0.01253 ₿0.00000020	$972.48K ₿4.93	$13.4M ₿246.79	$13.4M ₿246.79
1262	Empyreal EMP	$44.62 ₿0.00065	3.46	$13.37M ₿195.42	$47.65 ₿0.00067	$43.13 ₿0.00065	$14.93K ₿0.51	$13.37M ₿195.42	$13.37M ₿195.42
1263	MOO DENG MOODENG	$0.00003173	-5.27	$13.34M	$0.00003433	$0.00003164	$4.14M	$13.34M	$13.34M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3104 ₿0.0000037	$0.3013 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	GameFi GAFI	$1.21 ₿0.00013	-2.00	$13.25M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$334.49K ₿2.4	$18.1M ₿2.07K	$13.25M ₿1.51K
1267	XEN Crypto XEN	$0.00000007386 ₿0.0000000000054	-2.68	$13.2M ₿457.06	$0.00000007698 ₿0.0000000000056	$0.00000007332 ₿0.0000000000054	$1.23M ₿70.21	$13.2M ₿457.06	$13.2M ₿457.06
1268	Synternet SYNT	$0.01527	1.56	$13.22M	$0.01545	$0.01498	$1.04M	$17.26M	$13.22M
1270	VON VON	$0.00005593	-3.48	$13.14M	$0.00005836	$0.00005517	$1.12M	$55.58M	$13.14M
1271	Alpha Fi ALPHA	$1.32	-6.18	$13.14M	$1.41	$1.31	$62.65K	$13.2M	$13.14M
1273	LooPIN Network LOOPIN	$0.4591	7.59	$13.12M	$0.4719	$0.4267	$21.18K	$15.94M	$13.12M
1275	JumpToken JMPT	$0.9224 ₿0.000014	0.50	$13.07M ₿203.75	$0.932 ₿0.000014	$0.9157 ₿0.000013	$9.28K ₿0.02	$28.39M ₿445.88	$13.07M ₿203.75
1276	Undeads Games UDS	$0.1809	0.79	$13.01M	$0.2045	$0.1516	$272.56K	$45.25M	$13.01M
1277	Bitrue Coin BTR	$0.03941 ₿0.00000088	-0.22	$13M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$5.04M ₿159.75	$31.58M ₿705.8	$13M ₿253.71
1279	WeatherXM WXM	$0.2046	-1.67	$12.93M	$0.2119	$0.2034	$131.77K	$20.52M	$12.93M
1280	My Lovely Coin MLC	$0.2532	-0.47	$12.97M	$0.2642	$0.2515	$83.52K	$58.22M	$12.97M
1281	Fulcrom FUL	$0.006255 ₿0.00000017	-1.87	$12.93M ₿306.1	$0.006475 ₿0.00000018	$0.006178 ₿0.00000017	$14.2K ₿0.42	$125.18M ₿3.45K	$12.93M ₿306.1
1282	GoGoPool ggAVAX GGAVAX	$19.85 ₿0.00070	0.40	$12.92M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$171.14K ₿0.03	$12.92M	$12.92M ₿0
1284	iMe Lab LIME	$0.01708 ₿0.0000013	1.09	$12.89M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$364.62K ₿48.99	$17M ₿1.32K	$12.89M ₿570.75
1285	SwarmNode.ai SNAI	$0.01426	-5.69	$12.89M	$0.01609	$0.01351	$2.04M	$14.28M	$12.89M
1286	ZND Token ZND	$0.1324	-16.39	$12.91M	$0.1584	$0.1309	$6.02M	$91.93M	$12.91M
1288	SUKU SUKU	$0.03072 ₿0.0000032	-1.31	$12.75M ₿765.22	$0.03203 ₿0.0000034	$0.03063 ₿0.0000016	$137.3K ₿104.01	$46.09M ₿4.99K	$12.75M ₿765.22
1289	ChainSwap CSWAP	$0.01328 ₿0.0000019	-0.28	$12.67M ₿0	$0.01351 ₿0.0000021	$0.01316 ₿0.0000017	$7.75K ₿40.57	$13.3M ₿1.9K	$12.67M ₿0
1290	PIXL PIXL	$0.02493 ₿0.0000011	6.51	$12.66M ₿555.71	$0.02536 ₿0.0000011	$0.0234 ₿0.0000011	$17.94K ₿0.87	$12.66M ₿555.71	$12.66M ₿555.71
1294	Foom FOOM	$0.00000007155 ₿0.00000000000041	-0.15	$12.58M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.0000000637 ₿0.00000000000041	$32.58K ₿35.94	$12.58M ₿72.74	$12.58M ₿72.74
1295	Africarare UBU	$0.01753 ₿0.00000088	0.31	$12.58M ₿37.84	$0.01766 ₿0.00000088	$0.01746 ₿0.00000082	$84.62K ₿2.53	$17.52M ₿881.7	$12.58M ₿37.84
1296	Beefy.Finance BIFI	$157.11 ₿0.0060	-1.25	$12.57M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$150.89K ₿53.67	$12.57M ₿488.28	$12.57M ₿488.28
1297	CryptoFarmers FARM	$0.4572	2.34	$12.58M	$0.4707	$0.441	$2.17K	$22.88M	$12.58M
1300	Grok $GROK	$0.001969 ₿0.00000014	-0.90	$12.42M ₿959.29	$0.002026 ₿0.00000017	$0.001928 ₿0.00000014	$2.47M ₿171.02	$12.96M ₿1K	$12.42M ₿959.29
1301	Ellipsis EPS	$0.01776 ₿0.00000043	-0.07	$12.4M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$43.25 ₿0.01	$12.85M ₿317.94	$12.4M ₿306.85
1302	GAME by Virtuals GAME	$0.01237	-7.30	$12.42M	$0.0136	$0.01227	$3.95M	$12.42M	$12.42M
1303	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1304	Wise Monkey MONKY	$0.000001459	-2.19	$12.37M	$0.0000015	$0.00000143	$1.14M	$12.37M	$12.37M
1305	Portal PORTAL	$0.07401 ₿0.000021	2.00	$12.36M ₿3.61K	$0.07927 ₿0.000023	$0.07255 ₿0.000021	$18.43M ₿589.8	$73.94M ₿21.63K	$12.36M ₿3.61K
1306	LooksRare LOOKS	$0.01246 ₿0.0000024	-1.72	$12.35M ₿2.48K	$0.01288 ₿0.0000025	$0.01242 ₿0.0000022	$892.47K ₿320.02	$12.35M ₿2.48K	$12.35M ₿2.48K
1307	Hatom HTM	$0.241 ₿0.000029	-5.54	$12.33M ₿617.23	$0.2598 ₿0.000029	$0.2399 ₿0.000028	$36.21K ₿3.1	$24.09M ₿2.9K	$12.33M ₿617.23
1308	Open Exchange Token OX OLD	$0.002196 ₿0.00000014	-1.41	$12.32M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.14 ₿0.2	$13.06M ₿880.95	$12.32M ₿897.78
1309	TOKPIE TKP	$0.1555 ₿0.000011	0.99	$12.32M ₿875.35	$0.1566 ₿0.000011	$0.1539 ₿0.000011	$239.56 ₿1.47	$15.54M ₿1.1K	$12.32M ₿875.35
1310	OpenServ SERV	$0.01803	-0.04	$12.33M	$0.0193	$0.01801	$192.79K	$18.03M	$12.33M
1311	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1312	Tokocrypto TKO	$0.1633 ₿0.0000088	-0.76	$12.23M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.65M ₿62.15	$81.5M ₿4.41K	$12.23M ₿661.22
1313	Ribbon Finance RBN	$0.126 ₿0.000025	1.94	$12.17M ₿24.34K	$0.1273 ₿0.000025	$0.1217 ₿0.000024	$61.88K ₿82.44	$125.7M ₿25.38K	$12.17M ₿24.34K
1315	Cryptex Finance CTX	$1.62 ₿0.000066	-5.60	$12.14M ₿383.05	$1.73 ₿0.000069	$1.6 ₿0.000064	$2.12M ₿10.89	$16.15M ₿667.6	$12.14M ₿383.05
1317	Evercraft Ecotechnologies ECET	$0.01761	3.17	$12.12M	$0.01765	$0.01707	$105.93K	$13.88M	$12.12M
1318	YieldNest Restaked ETH YNETH	$1,825.58	-0.46	$12.1M	$1,862.64	$1,818.15	$15.59K	$12.1M	$12.1M
1319	ORA Coin ORA	$0.3248	-0.72	$11.91M	$0.337	$0.3207	$134.26K	$108.31M	$11.91M
1323	SafeMoon SFM	$0.00003215 ₿0.0000000013	1.00	$11.98M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003126 ₿0.0000000012	$132.84K ₿0.53	$11.98M ₿770.45	$11.98M ₿770.45
1324	Slash Vision Labs SVL	$0.002426	-0.21	$11.97M	$0.002481	$0.002414	$1.53M	$24.23M	$11.97M
1326	yesnoerror YNE	$0.01202	-5.49	$11.94M	$0.01308	$0.01162	$2.1M	$11.94M	$11.94M
1327	The Doge NFT DOG	$0.0008915 ₿0.00000023	-1.29	$11.93M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008905 ₿0.00000022	$13.71K ₿55.01	$15.13M ₿3.98K	$11.93M ₿3.5K
1328	Realio Network RIO	$0.1785 ₿0.000031	-6.92	$11.87M ₿0	$0.1942 ₿0.000035	$0.1786 ₿0.000031	$1.13M ₿184.88	$11.87M ₿1.74K	$11.87M ₿0
1329	KRYLL KRL	$0.2995 ₿0.000013	-0.55	$11.87M ₿490.29	$0.3023 ₿0.000013	$0.2986 ₿0.000013	$71.46K ₿15.88	$14.8M ₿662.75	$11.87M ₿490.29
1330	Quiztok QTCON	$0.001062 ₿0.000000032	3.11	$11.86M ₿206	$0.001093 ₿0.000000034	$0.001013 ₿0.000000032	$111.15K ₿5.17	$12.74M ₿390.42	$11.86M ₿206
1331	Wrapped STEAMX WSTEAMX	$0.04919 ₿0.00000044	-5.27	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	Jackal Protocol JKL	$0.1001 ₿0.0000070	-5.40	$11.86M ₿690.85	$0.1069 ₿0.0000074	$0.09987 ₿0.0000070	$33.66K ₿1.24	$16.06M ₿1.02K	$11.86M ₿690.85
1333	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$23.57 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1334	pippin PIPPIN	$0.0118	-3.00	$11.8M	$0.01255	$0.01176	$7.63M	$11.8M	$11.8M
1335	Velas VLX	$0.004372 ₿0.00000022	0.96	$11.82M ₿580.39	$0.004398 ₿0.00000023	$0.004321 ₿0.00000021	$280.18K ₿15.52	$11.82M ₿580.39	$11.82M ₿580.39
1336	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1338	Brickken BKN	$0.1632 ₿0.000011	3.38	$11.66M ₿360.89	$0.1698 ₿0.000011	$0.1578 ₿0.000010	$868.24K ₿3.37	$23.34M ₿1.58K	$11.66M ₿360.89
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1324 ₿0.0000015	$0.1233 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1341	BLOCKLORDS LRDS	$0.168	8.57	$11.53M	$0.173	$0.1533	$899.63K	$16.79M	$11.53M
1342	Kendu Inu KENDU	$0.00001164 ₿0.000000000087	-1.40	$11.53M ₿0	$0.00001219 ₿0.00000000011	$0.00001155 ₿0.000000000085	$190.71K ₿2.11	$11.58M ₿87.62	$11.53M ₿0
1345	Fantom Bomb BOMB	$0.02291 ₿0.00000038	0.56	$11.26M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$3.9K ₿5.26	$11.26M	$11.26M ₿0
1346	Verasity VRA	$0.001171 ₿0.00000010	-2.20	$11.45M ₿1.06K	$0.001216 ₿0.00000011	$0.001153 ₿0.00000010	$2.3M ₿220.35	$113.15M ₿10.62K	$11.45M ₿1.06K
1347	Tenset 10SET	$0.06825 ₿0.000020	-0.06	$11.41M ₿3.39K	$0.06901 ₿0.000020	$0.06812 ₿0.000016	$114.2K ₿18.07	$11.41M ₿3.39K	$11.41M ₿3.39K
1348	THORSwap THOR	$0.05896 ₿0.0000041	-0.38	$11.44M ₿717.76	$0.05998 ₿0.0000042	$0.05762 ₿0.0000041	$31.23K ₿2.54	$16.58M ₿1.75K	$11.44M ₿717.76
1349	Nimiq NIM	$0.0008775 ₿0.000000022	-2.69	$11.39M ₿265.66	$0.0009057 ₿0.000000023	$0.0008716 ₿0.000000020	$92.97K ₿4.86	$11.64M ₿200.87	$11.39M ₿265.66
1350	Trias Token TRIAS	$1.14 ₿0.00016	4.18	$11.36M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$236.58K ₿25.34	$11.36M ₿1.67K	$11.36M ₿1.67K
1351	Streamr DATA	$0.01481 ₿0.0000010	-0.91	$11.35M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.17M ₿43.02	$14.81M ₿1.09K	$11.35M ₿833.95
1352	Colony CLY	$0.1007 ₿0.0000036	0.92	$11.35M ₿373.72	$0.1029 ₿0.0000037	$0.09987 ₿0.0000036	$6.73K ₿1.32	$15.12M ₿541.92	$11.35M ₿373.72
1353	Chain Games CHAIN	$0.02986 ₿0.00000025	5.10	$11.34M ₿86.22	$0.03083 ₿0.00000025	$0.02791 ₿0.00000023	$19.4K ₿0.92	$14.74M ₿127.28	$11.34M ₿86.22
1354	Goldcoin GLC	$0.009895 ₿0.00000013	-7.83	$11.33M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$10.52 ₿0.09	$11.33M ₿9.52	$11.33M ₿150.84
1355	Galatasaray Fan Token GAL	$1.67 ₿0.000037	0.79	$11.33M ₿235.68	$1.68 ₿0.000037	$1.64 ₿0.000035	$482.28K ₿16.25	$16.67M ₿371.3	$11.33M ₿235.68
1358	AUSD AUSD	$0.999	-0.01*	$11.23M	$0.9996	$0.9984	$1.01M	$11.23M	$11.23M
1359	Osmosis allBTC BTC	$82,611 ₿1	-1.00	$11.23M	$84,393 ₿1	$82,224 ₿1	$2.14M	$11.23M	$11.23M
1360	PIVX PIVX	$0.1222 ₿0.0000068	-0.82	$11.23M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.47M ₿63.8	$11.23M ₿560.3	$11.23M ₿560.3
1361	GOLDAO GOLDAO	$0.01607	9.56	$11.24M	$0.01619	$0.01467	$14.59K	$15.98M	$11.24M
1362	Sigma SIGMA	$0.01243	-5.74	$11.18M	$0.01418	$0.01243	$1.41M	$11.18M	$11.18M
1363	Sceptre Staked FLR SFLR	$0.01724	-1.89	$11.2M	$0.01793	$0.01716	$494.06K	$11.2M	$11.2M
1364	WEMIX Dollar WEMIX$	$0.7695 ₿0.000038	-2.82	$11.19M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$131.89K ₿0	$11.19M ₿453.2	$11.19M ₿410.77
1365	Lazio Fan Token LAZIO	$0.9364 ₿0.000052	0.29	$11.15M ₿439.39	$0.9491 ₿0.000054	$0.9305 ₿0.000050	$1.2M ₿86.44	$37.46M ₿2.1K	$11.15M ₿439.39
1366	BOB BOB	$0.5317	-7.28	$11.17M	$0.5883	$0.516	$26.67K	$11.17M	$11.17M
1367	NATIX Network NATIX	$0.0006301	-0.72	$11.02M	$0.0006475	$0.0006245	$212.43K	$62.87M	$11.02M
1372	MON MON	$0.02668	1.19	$11.04M	$0.02849	$0.02612	$2.57M	$26.73M	$11.04M
1374	WazirX WRX	$0.02391 ₿0.0000045	-2.63	$10.91M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$8.55K ₿0.76	$23.91M ₿4.19K	$10.91M ₿1.91K
1375	Sturdy STRDY	$0.5554 ₿0.000015	-2.38	$10.91M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$2.12M ₿2.05	$55.51M ₿1.5K	$10.91M ₿76.02
1376	Fractal Bitcoin FB	$0.6714	-5.95	$10.88M	$0.7246	$0.6524	$1.57M	$80.6M	$10.88M
1377	Pocketcoin PKOIN	$0.9548 ₿0.0000074	0.08	$10.9M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$120.34K ₿1.7	$11.73M ₿91.66	$10.9M ₿85.2
1378	Sovryn SOV	$0.1812 ₿0.000034	0.53	$10.88M ₿2.07K	$0.1818 ₿0.000035	$0.18 ₿0.000033	$30.2K ₿5.79	$18.11M ₿3.46K	$10.88M ₿2.07K
1379	Clore.ai CLORE	$0.02118 ₿0.0000034	-3.30	$10.86M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.21M ₿51.33	$10.93M ₿1.12K	$10.86M ₿1.11K
1380	Shiro Neko SHIRO	$0.00000001084	-6.65	$10.84M	$0.00000001168	$0.00000001082	$1.38M	$10.84M	$10.84M
1381	Sovrun SOVRN	$0.01299	1.62	$10.82M	$0.01324	$0.01279	$964.72K	$11.66M	$10.82M
1382	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1383	OPEN Ticketing Ecosystem OPN	$0.0004708 ₿0.000000045	-10.07	$10.83M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$33.33K ₿5.25	$10.83M ₿284.09	$10.83M ₿284.09
1384	OBSERVER Coin OBSR	$0.001728 ₿0.000000037	1.83	$10.72M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$163.96K ₿6.98	$24.19M ₿532.05	$10.72M ₿228.29
1385	Stonks STNK	$18.41	4.47	$10.71M	$19.61	$17.62	$159.98K	$10.71M	$10.71M
1386	Stader BNBx BNBX	$649.43 ₿0.0092	-0.13	$10.66M ₿420.61	$657.22 ₿0.0092	$648.62 ₿0.0089	$1.33K ₿2.47	$0	$10.66M ₿420.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}