$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Celer Network حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Celer Network
Celer Network (4339)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1347 Bridged USDC (Base)  USDBC $1
₿0.000014
0.14 $14.12M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$4.09M
₿1.13K
$14.12M
$14.12M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1349 GameFi  GAFI $1.29
₿0.00013
-5.25 $14.09M
₿1.51K
$1.38
₿0.00014
$1.28
₿0.00013
$209.49K
₿2.4
$19.25M
₿2.07K
$14.09M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1350 CHEQD Network  CHEQ $0.01538
₿0.0000012
-3.02 $14.07M
₿900.95
$0.01586
₿0.0000012
$0.01527
₿0.0000010
$235.75K
₿5.42
$19.02M
₿1.39K
$14.07M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1351 THORSwap  THOR $0.07181
₿0.0000041
-9.25 $14.05M
₿717.76
$0.07914
₿0.0000042
$0.07116
₿0.0000041
$32.05K
₿2.54
$20.2M
₿1.75K
$14.05M
₿717.76
التنبؤ بسعر THORSwap(thor)
1353 Rupiah Token  IDRT $0.00006082
₿0.00000000091
-0.69 $13.98M
₿173.19
$0.00006148
₿0.00000000091
$0.00006052
₿0.00000000087
$2.97K
₿6.06
$13.98M
₿173.19
$13.98M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1354 WUFFI  WUF $0.000000167
-5.71 $13.96M
$0.0000001778
$0.0000001652
$125.81K
$13.96M
$13.96M
التنبؤ بسعر WUFFI(wuf)
1356 Wecan  WECAN $0.008072
₿0.000000057
17.17 $13.9M
₿99.56
$0.009232
₿0.000000058
$0.006357
₿0.000000053
$632.62K
₿0.34
$16.14M
₿115.62
$13.9M
₿99.56
التنبؤ بسعر Wecan(wecan)
1359 Leash  LEASH $128.28
₿0.0071
-5.05 $13.8M
₿772.97
$138.39
₿0.0075
$127.62
₿0.0071
$1.41M
₿31.44
$13.8M
₿773.16
$13.8M
₿772.97
التنبؤ بسعر Leash(leash)
1360 Cornucopias  COPI $0.01334
₿0.0000010
-5.24 $13.78M
₿935.82
$0.01418
₿0.0000010
$0.01318
₿0.0000010
$165.32K
₿9.16
$51.25M
₿4.13K
$13.78M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1361 Hacken Token  HAI $0.0165
₿0.0000011
-3.82 $13.76M
₿722.13
$0.01716
₿0.0000011
$0.01649
₿0.0000010
$280.26K
₿4.66
$16.51M
₿1.12K
$13.76M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1362 Voxies  VOXEL $0.05794
₿0.0000045
-12.34 $13.66M
₿788.95
$0.06619
₿0.0000049
$0.05422
₿0.0000045
$15.41M
₿112
$17.38M
₿1.37K
$13.66M
₿788.95
التنبؤ بسعر Voxies(voxel)
1365 KRYLL  KRL $0.3419
₿0.000013
-0.99 $13.55M
₿490.29
$0.3457
₿0.000013
$0.3416
₿0.000013
$162.61K
₿15.88
$16.9M
₿662.75
$13.55M
₿490.29
التنبؤ بسعر KRYLL(krl)
1367 Goldcoin  GLC $0.01179
₿0.00000013
0.02 $13.51M
₿150.84
$0.01179
₿0.00000013
$0.01172
₿0.00000012
$2.68
₿0.09
$13.51M
₿9.52
$13.51M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1368 Litentry  LIT $0.3051
₿0.000020
-7.40 $13.51M
₿1.02K
$0.3354
₿0.000021
$0.2951
₿0.000020
$47.7K
₿41.35
$29.91M
₿2.05K
$13.51M
₿1.02K
التنبؤ بسعر Litentry(lit)
1369 Fantom Bomb  BOMB $0.02734
₿0.00000038
-2.52 $13.47M
₿0
$0.02825
₿0.00000039
$0.02677
₿0.00000037
$34.9K
₿5.26
$13.47M
$13.47M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1371 Counterparty  XCP $5.19
₿0.00016
3.34 $13.44M
₿418.73
$5.19
₿0.00017
$4.86
₿0.00016
$999.77
₿0.06
$13.74M
₿427.86
$13.44M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1372 AMO Coin  AMO $0.000634
₿0.000000013
-2.62 $13.44M
₿256.9
$0.0006514
₿0.000000014
$0.0006261
₿0.000000013
$96.56K
₿2.06
$13.44M
₿285.15
$13.44M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1373 Scallop  SCA $0.1225
₿0.000011
-16.31 $13.43M
₿0
$0.1464
₿0.000012
$0.1226
₿0.000011
$17.9M
₿101.88
$30.65M
$13.43M
₿0
التنبؤ بسعر Scallop(sca)
1374 Thena  THE $0.2427
₿0.0000075
-14.82 $13.38M
₿209.47
$0.2852
₿0.0000078
$0.2384
₿0.0000074
$16.22M
₿16.64
$62.18M
₿1.14K
$13.38M
₿209.47
التنبؤ بسعر Thena(the)
1376 LooksRare  LOOKS $0.01335
₿0.0000024
-12.15 $13.09M
₿2.48K
$0.01519
₿0.0000025
$0.01271
₿0.0000022
$4.41M
₿320.02
$13.09M
₿2.48K
$13.09M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1379 Alpha Fi  ALPHA $1.45
-11.51 $13.22M
$1.64
$1.43
$35.52K
$14.47M
$13.22M
التنبؤ بسعر Alpha Fi(alpha)
1380 Persistence  XPRT $0.05815
₿0.0000045
-6.45 $13.21M
₿918.58
$0.06221
₿0.0000046
$0.05793
₿0.0000045
$3.41M
₿6.88
$13.33M
₿924.05
$13.21M
₿918.58
التنبؤ بسعر Persistence(xprt)
1381 Sigma  SIGMA $0.01466
-12.51 $13.18M
$0.01676
$0.01432
$1.55M
$13.18M
$13.18M
التنبؤ بسعر Sigma(sigma)
1382 Binance-Peg EOS  EOS $0.6611
₿0.000015
-10.18 $13.16M
₿0
$0.7361
₿0.000015
$0.6577
₿0.000014
$129.35K
₿0.34
$13.16M
$13.16M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1384 Tensorplex Staked TAO  STTAO $495.22
₿0.0092
-3.37 $13.13M
₿226.01
$514.25
₿0.0093
$484.89
₿0.0080
$152.11K
₿3.54
$13.13M
₿226.01
$13.13M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1385 Dione  DIONE $0.001277
₿0.00000026
-7.19 $13.1M
₿2.5K
$0.001405
₿0.00000027
$0.001274
₿0.00000024
$265.45K
₿64.88
$17.35M
₿2.62K
$13.1M
₿2.5K
التنبؤ بسعر Dione(dione)
1386 Singularry  SINGULARRY $0.01304
0.04 $13.05M
$0.0142
$0.01286
$4.52K
$13.05M
$13.05M
التنبؤ بسعر Singularry(singularry)
1388 WazirX  WRX $0.02854
₿0.0000045
-6.31 $13.03M
₿1.91K
$0.03049
₿0.0000045
$0.02754
₿0.0000041
$115.45K
₿0.76
$28.54M
₿4.19K
$13.03M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1390 Volt Inu  VOLT $0.0000002092
₿0.0000000000076
-3.18 $13.02M
₿478.45
$0.0000002165
₿0.0000000000083
$0.0000002052
₿0.0000000000076
$718.15K
₿68.96
$14.43M
₿530.22
$13.02M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1392 Equilibria Finance  EQB $0.3846
₿0.000010
-2.58 $12.97M
₿314.25
$0.3962
₿0.000011
$0.3709
₿0.000010
$56.47K
₿1
$38.47M
₿1.09K
$12.97M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1393 JETT CRYPTO  JETT $0.1784
-2.28 $12.95M
$0.1826
$0.1776
$185.87K
$17.84M
$12.95M
التنبؤ بسعر JETT CRYPTO(jett)
1394 Penumbra  UM $0.3595
-0.25 $12.95M
$0.3613
$0.3575
$549.23
$35.96M
$12.95M
التنبؤ بسعر Penumbra(um)
1395 GME  GME $0.00188
₿0.0000000069
-14.45 $12.95M
₿0
$0.002199
₿0.0000000076
$0.001826
₿0.0000000069
$5.23M
₿6.91
$12.95M
₿47.89
$12.95M
₿0
التنبؤ بسعر GME(gme)
1397 Based ETH  BSDETH $2,589.31
₿0.050
-4.64 $12.92M
₿0
$2,719.06
₿0.052
$2,561.41
₿0.050
$3.3M
₿5.57
$12.92M
$12.92M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1398 SUKU  SUKU $0.02926
₿0.0000032
-6.99 $12.9M
₿765.22
$0.03153
₿0.0000034
$0.02925
₿0.0000016
$293.93K
₿104.01
$43.9M
₿4.99K
$12.9M
₿765.22
التنبؤ بسعر SUKU(suku)
1399 STUFF.io  STUFF $0.005653
₿0.00000055
-2.23 $12.86M
₿0
$0.006189
₿0.00000064
$0.005578
₿0.00000054
$58.18K
₿1.85
$56.53M
₿48.34
$12.86M
₿0
التنبؤ بسعر STUFF.io(stuff)
1400 Hifi Finance  HIFI $0.08681
₿0.000016
-17.00 $12.85M
₿1.98K
$0.1045
₿0.000018
$0.08103
₿0.000016
$17.02M
₿384.77
$14.48M
₿2.31K
$12.85M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1401 Planet IX  IXT $0.09207
₿0.0000015
-6.96 $12.83M
₿175.01
$0.1002
₿0.0000016
$0.08882
₿0.0000015
$52.87K
₿4.2
$14.11M
₿241.76
$12.83M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1402 Quiztok  QTCON $0.001146
₿0.000000032
-2.85 $12.81M
₿206
$0.00119
₿0.000000034
$0.001141
₿0.000000032
$140.05K
₿5.17
$13.76M
₿390.42
$12.81M
₿206
التنبؤ بسعر Quiztok(qtcon)
1403 Ellipsis  EPS $0.01833
₿0.00000043
-3.35 $12.81M
₿306.85
$0.01898
₿0.00000043
$0.01824
₿0.00000042
$119.25
₿0.01
$13.27M
₿317.94
$12.81M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1404 Bridged Wrapped Bitcoin (StarkGate)  WBTC $104,351
₿1.00047
-1.88 $12.77M
₿0
$106,857
₿1.015
$103,503
₿0.98
$58.88K
₿10.65
$12.77M
$12.77M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1405 Cryptex Finance  CTX $1.7
₿0.000066
-5.35 $12.7M
₿383.05
$1.79
₿0.000069
$1.7
₿0.000064
$6.02M
₿10.89
$16.99M
₿667.6
$12.7M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1407 Orby Network USC Stablecoin  USC $1.02
₿0.000014
0.64 $12.6M
₿334.67
$1.02
₿0.000014
$0.9795
₿0.000014
$314.26K
₿0.56
$12.6M
₿334.67
$12.6M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1408 MOO DENG  MOODENG $0.00002994
-7.64 $12.59M
$0.00003375
$0.00002939
$7.52M
$12.59M
$12.59M
التنبؤ بسعر MOO DENG(moodeng)
1410 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.57M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1411 Bitcoin Gold  BTG $0.7141
₿0.00066
-5.16 $12.51M
₿11.74K
$0.7529
₿0.00069
$0.6924
₿0.00066
$17.62K
₿197.93
$12.51M
₿14.07K
$12.51M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1412 Metis Bridged WETH (Metis Andromeda)  WETH $2,521.73
-4.72 $12.49M
$2,649.93
$2,493.24
$371.61K
$12.49M
$12.49M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1413 lmeow  LMEOW $0.01249
₿0.00000031
-9.57 $12.49M
₿313.62
$0.01381
₿0.00000041
$0.01176
₿0.00000031
$101.12K
₿10.51
$12.49M
₿313.62
$12.49M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1414 iMe Lab  LIME $0.01648
₿0.0000013
-0.91 $12.4M
₿570.75
$0.0168
₿0.0000013
$0.01611
₿0.0000013
$463.74K
₿48.99
$16.39M
₿1.32K
$12.4M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1415 Aleph  ALEPH $0.06641
₿0.0000034
10.15 $12.38M
₿649.95
$0.07029
₿0.0000046
$0.05747
₿0.0000029
$982.43K
₿175.09
$33.21M
₿1.74K
$12.38M
₿649.95
التنبؤ بسعر Aleph(aleph)
1416 MANEKI  MANEKI $0.001391
-10.21 $12.33M
$0.00155
$0.001375
$9.7M
$12.37M
$12.33M
التنبؤ بسعر MANEKI(maneki)
1417 PIVX  PIVX $0.1318
₿0.0000068
-7.12 $12.29M
₿560.3
$0.1423
₿0.0000071
$0.1294
₿0.0000068
$2.05M
₿63.8
$12.29M
₿560.3
$12.29M
₿560.3
التنبؤ بسعر PIVX(pivx)
1418 Foxsy AI  FOXSY $0.01824
-7.10 $12.28M
$0.01964
$0.01783
$988.65K
$36.09M
$12.28M
التنبؤ بسعر Foxsy AI(foxsy)
1419 EthicHub  ETHIX $0.1741
₿0.0000030
-2.00 $12.27M
₿214.89
$0.1789
₿0.0000030
$0.1725
₿0.0000029
$1.47K
₿0.01
$17.41M
₿304.82
$12.27M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1420 Propbase  PROPS $0.02978
₿0.0000028
-8.91 $12.26M
₿995.45
$0.03269
₿0.0000035
$0.02966
₿0.0000028
$2.74M
₿17.69
$35.74M
₿3.47K
$12.26M
₿995.45
التنبؤ بسعر Propbase(props)
1421 KONDUX  KNDX $0.02228
₿0.0000011
-12.27 $12.21M
₿620.21
$0.02553
₿0.0000012
$0.02192
₿0.0000011
$37.65K
₿4.69
$21.03M
₿1.08K
$12.21M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1422 Biswap  BSW $0.02443
₿0.0000016
-11.80 $12.19M
₿838.72
$0.02773
₿0.0000017
$0.02372
₿0.0000016
$29.89M
₿89.11
$14.1M
₿969.69
$12.19M
₿838.72
التنبؤ بسعر Biswap(bsw)
1424 Nuvola Digital  NVL $0.7237
-10.34 $12.17M
$0.8084
$0.7121
$34.38K
$15.2M
$12.17M
التنبؤ بسعر Nuvola Digital(nvl)
1425 SwarmNode.ai  SNAI $0.0135
-10.15 $12.17M
$0.01547
$0.01345
$2.48M
$13.48M
$12.17M
التنبؤ بسعر SwarmNode.ai(snai)
1426 Avalanche Bridged DAI (Avalanche)  DAI $0.9983
-0.06 $12.16M
$1
$0.9938
$100.31K
$12.16M
$12.16M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1427 Brett (ETH)  BRETT $0.177
-1.71 $12.15M
$0.1864
$0.1715
$1.21M
$12.15M
$12.15M
التنبؤ بسعر Brett (ETH)(brett)
1428 FIO Protocol  FIO $0.01497
₿0.00000066
-7.19 $12.14M
₿481.58
$0.0162
₿0.00000069
$0.01467
₿0.00000065
$5.67M
₿100.74
$14.97M
₿665.36
$12.14M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1429 Sturdy  STRDY $0.595
₿0.000015
-6.91 $12.14M
₿76.02
$0.6656
₿0.000016
$0.5889
₿0.000015
$7.81M
₿2.05
$59.49M
₿1.5K
$12.14M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1430 WeatherXM  WXM $0.1853
-1.40 $12.13M
$0.1893
$0.1829
$109K
$18.55M
$12.13M
التنبؤ بسعر WeatherXM(wxm)
1431 Boba Oppa  BOBAOPPA $0.0006057
₿0.0000000081
-6.78 $12.13M
₿0
$0.0006631
₿0.0000000082
$0.0005873
₿0.0000000063
$1.95K
₿8.47
$12.13M
₿811.62
$12.13M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1433 Nexera  NXRA $0.01248
₿0.0000031
-5.80 $12.09M
₿2.49K
$0.01327
₿0.0000034
$0.01213
₿0.0000031
$87.3K
₿19.38
$24.97M
₿2.68K
$12.09M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1435 Swarm  BZZ $0.191
₿0.0000082
-0.55 $12.06M
₿524.1
$0.1995
₿0.0000082
$0.1859
₿0.0000080
$419.27K
₿15.67
$12.06M
₿524.1
$12.06M
₿524.1
التنبؤ بسعر Swarm(bzz)
1437 PAID Network  PAID $0.02402
₿0.0000029
-6.43 $11.97M
₿849.37
$0.02588
₿0.0000031
$0.02344
₿0.0000026
$35.34K
₿14.89
$14.17M
₿1.75K
$11.97M
₿849.37
التنبؤ بسعر PAID Network(paid)
1439 REN  REN $0.01193
₿0.0000013
-2.43 $11.94M
₿1.37K
$0.01291
₿0.0000014
$0.01193
₿0.0000013
$2.53M
₿273.18
$11.94M
₿1.37K
$11.94M
₿1.37K
التنبؤ بسعر REN(ren)
1440 Samoyedcoin  SAMO $0.002511
₿0.00000014
-10.18 $11.92M
₿622.21
$0.002807
₿0.00000015
$0.002491
₿0.00000014
$2.21M
₿16.53
$11.92M
₿706.6
$11.92M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1443 bemo Staked TON  STTON $3.27
₿0.00010
-8.07 $11.87M
₿0
$3.57
₿0.00010
$3.22
₿0.000094
$8.51K
₿2.03
$11.87M
$11.87M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1444 SpaceChain (ERC-20)  SPC $0.0292
₿0.00000015
-9.12 $11.87M
₿61.7
$0.03216
₿0.00000015
$0.02882
₿0.00000013
$34.3K
₿0.67
$17.63M
₿92.26
$11.87M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1446 Wrapped STEAMX  WSTEAMX $0.06775
₿0.00000044
1.49 $11.86M
₿295.37
$0.06775
₿0.00000044
$0.06675
₿0.00000042
$1.73K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1447 Moon Tropica  CAH $4.22
₿0.00053
-3.57 $11.83M
₿1.45K
$5.17
₿0.00058
$4.18
₿0.00043
$62.21K
₿13.95
$14.76M
₿1.87K
$11.83M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1448 Orion Protocol  ORN $0.3439
₿0.000031
5.06 $11.83M
₿1.08K
$0.3453
₿0.000033
$0.2699
₿0.000030
$1.97K
₿168.01
$34.36M
₿3.13K
$11.83M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1449 Wagmi  WAGMI $0.00651
₿0.00000019
-6.25 $11.83M
₿303.09
$0.007031
₿0.00000020
$0.006093
₿0.00000018
$4.1M
₿5.7
$33.96M
$11.83M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1451 Stader BNBx  BNBX $718.92
₿0.0092
-3.04 $11.8M
₿420.61
$741.7
₿0.0092
$715.39
₿0.0089
$306.57
₿2.47
$0
$11.8M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1452 Silo Finance [OLD]  SILO $0.03991
₿0.0000014
-2.59 $11.79M
₿455.88
$0.04114
₿0.0000015
$0.03875
₿0.0000014
$8.55K
₿0.33
$39.92M
₿1.48K
$11.79M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1453 Nimiq  NIM $0.000898
₿0.000000022
1.89 $11.79M
₿265.66
$0.0009111
₿0.000000023
$0.0008782
₿0.000000020
$312.48K
₿4.86
$12.05M
₿200.87
$11.79M
₿265.66
التنبؤ بسعر Nimiq(nim)
1455 CEEK Smart VR Token  CEEK $0.01224
₿0.0000010
-8.68 $11.78M
₿910.32
$0.0134
₿0.0000010
$0.01221
₿0.0000010
$962.31K
₿38.25
$12.17M
₿1.05K
$11.78M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1456 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.01* $11.78M
₿171.31
$0.9948
₿0.000014
$0.9946
₿0.000014
$38.43
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1457 Union Finance  UNION $0.01176
0 $9.63M
$0
$0
$38.09
$11.76M
$9.63M
التنبؤ بسعر Union Finance(union)
1458 Aura Finance  AURA $0.2371
₿0.000010
-5.06 $11.78M
₿487.72
$0.2522
₿0.000011
$0.2341
₿0.000010
$23.13K
₿0.47
$19.02M
₿748.66
$11.78M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1459 BasedAI  BASEDAI $0.3297
₿0.00015
-7.69 $11.76M
₿0
$0.3692
₿0.00015
$0.3289
₿0.00014
$248.93K
₿56.24
$11.76M
₿5.36K
$11.76M
₿0
التنبؤ بسعر BasedAI(basedai)
1460 Helium IOT  IOT $0.0004847
₿0.000000018
-6.98 $11.75M
₿458.76
$0.0005225
₿0.000000019
$0.0004701
₿0.000000017
$7.7K
₿0.42
$97.06M
₿3.62K
$11.75M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1461 RabBitcoin  RBTC $0.0000009257
-4.27 $11.75M
$0.0000009999
$0.0000009241
$161.69K
$19.44M
$11.75M
التنبؤ بسعر RabBitcoin(rbtc)
1462 Pundi X  NPXS $0.00004966
₿0.0000000086
-2.98 $11.74M
₿2.04K
$0.00005118
₿0.000000010
$0.00004958
₿0.0000000068
$62.71
₿0.15
$12.84M
₿2.23K
$11.74M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1463 Osmosis allBTC  BTC $103,660
₿1
-2.44 $11.73M
$106,490
₿1
$102,780
₿1
$4.77M
$11.73M
$11.73M
التنبؤ بسعر Osmosis allBTC(btc)
1464 Tranchess  CHESS $0.05782
₿0.0000038
-20.10 $11.7M
₿593.76
$0.07238
₿0.0000039
$0.05718
₿0.0000037
$7.39M
₿62.03
$17.35M
₿1.14K
$11.7M
₿593.76
التنبؤ بسعر Tranchess(chess)
1465 Mother Iggy  MOTHER $0.01212
-8.31 $11.69M
$0.01373
$0.01134
$2.51M
$11.69M
$11.69M
التنبؤ بسعر Mother Iggy(mother)
1466 Nacho the Kat  NACHO $0.00004064
-13.56 $11.67M
$0.00004924
$0.00004096
$463.33K
$11.67M
$11.67M
التنبؤ بسعر Nacho the Kat(nacho)
1468 DexNet  DEXNET $0.02913
₿0.00000063
-2.51 $11.64M
₿0
$0.02991
₿0.00000064
$0.02908
₿0.00000062
$119.6K
₿12.73
$87.3M
₿141.12
$11.64M
₿0
التنبؤ بسعر DexNet(dexnet)
1469 Pocketcoin  PKOIN $1.02
₿0.0000074
1.44 $11.6M
₿85.2
$1.05
₿0.0000077
$0.9822
₿0.0000065
$20.96K
₿1.7
$12.48M
₿91.66
$11.6M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1470 Vestra DAO  VSTR $0.008294
-4.64 $11.6M
$0.008818
$0.008106
$68.74K
$414.71M
$11.6M
التنبؤ بسعر Vestra DAO(vstr)
1473 U.CASH  UCASH $0.001088
₿0.0000000018
19.61 $11.56M
₿19.58
$0.001611
$0.0009102
$26.09
₿0
$22.86M
₿38.73
$11.56M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1474 Masa  MASA $0.02078
-9.52 $11.56M
$0.02328
$0.02016
$2.84M
$32.52M
$11.56M
التنبؤ بسعر Masa(masa)
1477 Comtech Gold  CGO $105.61
₿0.0011
-0.10 $11.53M
₿156.14
$106.26
₿0.0011
$105.28
₿0.0010
$1.27M
₿12.27
$11.53M
₿156.14
$11.53M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1478 Botto  BOTTO $0.2498
₿0.000017
-7.13 $11.53M
₿767.17
$0.2692
₿0.000019
$0.2487
₿0.000017
$103.43K
₿16.53
$23.46M
₿1.74K
$11.53M
₿767.17
التنبؤ بسعر Botto(botto)
1479 AEROBUD  AEROBUD $0.01152
-8.77 $11.52M
$0.01263
$0.01129
$170.14K
$11.52M
$11.52M
التنبؤ بسعر AEROBUD(aerobud)
1480 Tokemak  TOKE $0.1412
₿0.000014
-3.95 $11.46M
₿560.64
$0.1505
₿0.000014
$0.1362
₿0.000014
$421.49K
₿3.06
$14.15M
₿1.42K
$11.46M
₿560.64
التنبؤ بسعر Tokemak(toke)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا