หน้าผลลัพธ์ 20 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2698	Expand XZK	$0.005985	-2.80	$2.47M	$0.006356	$0.005808	$246.08K	$6.01M	$2.47M
2700	FRIC FRIC	$0.002462	-0.81	$2.46M	$0.002906	$0.002446	$517.26K	$2.46M	$2.46M
2701	Dtravel TRVL	$0.005576 ₿0.0000010	2.63	$2.46M ₿317.13	$0.005632 ₿0.0000011	$0.00542 ₿0.0000010	$143.51K ₿2.81	$5.57M ₿1.04K	$2.46M ₿317.13
2702	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01033 ₿0.000000094	$0.009973 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2703	XANA XETA	$0.0004977 ₿0.00000013	2.28	$2.45M ₿295	$0.0005044 ₿0.00000015	$0.0004749 ₿0.00000011	$401.22K ₿36.65	$2.45M ₿680.07	$2.45M ₿295
2704	Witch Token WITCH	$0.06356 ₿0.0000043	9.56	$2.45M ₿116.31	$0.07424 ₿0.0000043	$0.0576 ₿0.0000038	$552.28K ₿4.13	$6.36M ₿430.77	$2.45M ₿116.31
2705	BABB BAX	$0.00003081 ₿0.0000000019	0.29	$2.45M ₿155.49	$0.00003132 ₿0.0000000020	$0.00003026 ₿0.0000000019	$19.79K ₿1.26	$2.46M ₿157.8	$2.45M ₿155.49
2706	Fren Pet FP	$0.3344 ₿0.00018	0.36	$2.45M ₿0	$0.3371 ₿0.00023	$0.329 ₿0.00012	$4.66K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2708	Crypto Asset Governance Alliance CAGA	$0.00003916 ₿0.0000000079	-4.93	$2.44M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003898 ₿0.0000000077	$115.65K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2709	LEA AI LEA	$0.002439	4.86	$2.44M	$0.00262	$0.002279	$41.65K	$2.44M	$2.44M
2711	PoSciDonDAO Token SCI	$0.6153	-0.84	$2.43M	$0.6532	$0.602	$9.87K	$11.62M	$2.43M
2715	Cerebrum DAO NEURON	$0.000104	0.39	$2.42M	$0.0001078	$0.0001035	$1.19K	$8.94M	$2.42M
2716	ARI ARI	$0.005106	-0.91	$2.42M	$0.005183	$0.004858	$21.66K	$2.42M	$2.42M
2718	Altair AIR	$0.0061 ₿0.00000050	0.14	$2.4M ₿197.5	$0.006457 ₿0.00000050	$0.006089 ₿0.00000048	$70.52K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2720	Merkle Trade MKL	$0.08451	2.44	$2.4M	$0.08831	$0.08186	$6.67K	$8.45M	$2.4M
2723	Jeo Boden BODEN	$0.003468 ₿0.000010	3.98	$2.39M ₿7.57K	$0.00361 ₿0.000012	$0.003326 ₿0.000010	$46.38K ₿31.8	$2.39M ₿7.57K	$2.39M ₿7.57K
2725	Areon Network AREA	$0.02021 ₿0.0000017	2.73	$2.39M ₿208.13	$0.02178 ₿0.0000017	$0.01919 ₿0.0000016	$16.18K ₿13.4	$5.05M ₿428.26	$2.39M ₿208.13
2727	Qi Dao QI	$0.01626 ₿0.00000063	-0.87	$2.38M ₿52.98	$0.01665	$0.01618	$7.61 ₿0.01	$3.25M ₿126.32	$2.38M ₿52.98
2728	Dvision Network DVI	$0.00964 ₿0.00000051	2.50	$2.38M ₿127.08	$0.009681 ₿0.00000053	$0.009405 ₿0.00000049	$134.98K ₿14.52	$9.64M ₿514.95	$2.38M ₿127.08
2729	Decentrawood DEOD	$0.00533 ₿0.000000029	4.83	$2.37M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$168.8K ₿1.03	$2.37M ₿2.82	$2.37M ₿0
2730	ProtoKOLs KOL	$0.2372	9.16	$2.37M	$0.243	$0.2173	$8.94K	$2.37M	$2.37M
2731	Yield Yak YAK	$237.08 ₿0.0090	7.08	$2.37M ₿90.91	$246.5 ₿0.0092	$221.39 ₿0.0089	$6.63K ₿0.23	$2.37M ₿90.91	$2.37M ₿90.91
2732	Fud the Pug FUD	$0.00000004122 ₿0.0000000000061	2.19	$2.37M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000004021 ₿0.0000000000056	$96.77K ₿22.64	$3.11M ₿616.68	$2.37M ₿0
2733	Particl PART	$0.1571 ₿0.0000053	-2.29	$2.37M ₿74.19	$0.1617 ₿0.0000053	$0.1561 ₿0.0000051	$261.86 ₿1.54	$2.37M	$2.37M ₿74.19
2734	EDUM EDUM	$0.2038 ₿0.000014	-0.91	$2.37M ₿30.81	$0.2059 ₿0.000014	$0.1551 ₿0.000014	$538.02 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2736	Balance Tokens BALN	$0.08963 ₿0.0000028	0.30	$2.37M ₿0	$0.09207 ₿0.0000029	$0.08936 ₿0.0000028	$4.33K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2737	Sylo SYLO	$0.0003794 ₿0.000000039	0.61	$2.36M ₿166.14	$0.0003839 ₿0.000000042	$0.0003751 ₿0.000000039	$229.17K ₿19.13	$3.84M ₿399.5	$2.36M ₿166.14
2739	Chickencoin CHKN	$0.00000003403 ₿0.0000000000072	0.83	$2.35M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003201 ₿0.0000000000066	$101.96K ₿31.11	$2.35M ₿462.5	$2.35M ₿0
2740	Unibot UNIBOT	$2.33 ₿0.00026	2.62	$2.35M ₿264.07	$2.44 ₿0.00028	$2.27 ₿0.00025	$145.39K ₿45.94	$2.35M ₿264.07	$2.35M ₿264.07
2742	AgentTank TANK	$0.002337	-13.40	$2.33M	$0.002707	$0.002329	$1.22M	$2.33M	$2.33M
2744	ShibaDoge SHIBDOGE	$0 ₿0.	1.92	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$3.73M ₿115.28	$2.34M ₿58.71
2745	Nostra NSTR	$0.02334	-0.90	$2.34M	$0.02371 ₿0.	$0.02253 ₿0.	$5.11K ₿0	$2.34M	$2.34M
2746	Arbius AIUS	$7.69 ₿0.0025	-3.65	$2.33M ₿183.72	$8.1 ₿0.0028	$7.66 ₿0.0023	$35.43K ₿20.42	$7.68M ₿2.56K	$2.33M ₿183.72
2748	Banana BANANA	$0.2737 ₿0.000029	6.10	$2.33M ₿182.59	$0.2999 ₿0.000031	$0.2309 ₿0.000029	$18.78K ₿1.32	$3.57M ₿307.85	$2.33M ₿182.59
2749	LEO LEO	$0.0002449 ₿0.000000022	-0.12	$2.34M ₿215.45	$0.0002486 ₿0.000000025	$0.0002213 ₿0.000000022	$107.16K ₿3.18	$2.46M ₿226.78	$2.34M ₿215.45
2750	RWA Inc. RWA	$0.0067	-0.46	$2.32M	$0.006888	$0.006318	$290.18K	$6.66M	$2.32M
2752	Floppa FLOPPA	$0.00232	4.91	$2.32M	$0.002381	$0.002211	$5.46K	$2.32M	$2.32M
2753	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	15.67	$2.32M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$24.99K ₿0.74	$2.74M ₿87.86	$2.32M ₿71.84
2754	SelfieDogCoin SELFIE	$0.00232	3.79	$2.32M	$0.002461	$0.002219	$169.63K	$2.32M	$2.32M
2755	MASQ MASQ	$0.06726 ₿0.0000037	9.49	$2.31M ₿128.55	$0.06842 ₿0.0000039	$0.06143 ₿0.0000037	$15.55K ₿1.24	$2.52M ₿140.21	$2.31M ₿128.55
2756	Rai Reflex Index RAI	$2.91 ₿0.000041	3.90	$2.31M ₿72.57	$2.94 ₿0.000041	$2.8 ₿0.000039	$73.52K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2757	Data Ownership Protocol DOP	$0.0002195	-0.96	$2.31M	$0.0002405	$0.0002138	$2.8M	$5.12M	$2.31M
2758	Inspect INSP	$0.005702 ₿0.0000026	3.90	$2.31M ₿522.5	$0.005739 ₿0.0000029	$0.005478 ₿0.0000025	$324.49K ₿98.88	$5.7M ₿2.66K	$2.31M ₿522.5
2759	IQ6900 IQ	$0.002298	-10.59	$2.3M	$0.002593	$0.002265	$493.01K	$2.3M	$2.3M
2760	LogX Network LOGX	$0.00952	0.12	$2.3M	$0.00953	$0.009493	$132.47K	$9.52M	$2.3M
2762	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2764	XCAD Network XCAD	$0.02937 ₿0.000014	-0.11	$2.3M ₿755.38	$0.03061 ₿0.000015	$0.02893 ₿0.000014	$589.05K ₿94.35	$5.84M ₿2.92K	$2.3M ₿755.38
2766	Unibright UBT	$0.01531 ₿0.0000014	9.97	$2.3M ₿222.66	$0.01737 ₿0.0000015	$0.01391 ₿0.0000013	$32.38K ₿0.8	$2.3M ₿222.66	$2.3M ₿222.66
2767	M3M3 M3M3	$0.002288	-2.16	$2.3M	$0.002344	$0.002286	$1.7K	$2.3M	$2.3M
2769	Skull of Pepe Token SKOP	$0.01531	-3.77	$2.3M	$0.01603	$0.01523	$198.28K	$2.3M	$2.3M
2773	Kompete KOMPETE	$0.003393 ₿0.00000049	1.10	$2.29M ₿332.5	$0.00351 ₿0.00000050	$0.003352 ₿0.00000049	$2.28K ₿0.23	$2.89M ₿418.25	$2.29M ₿332.5
2774	MOAI MOAI	$0.02305 ₿0.00000039	-3.51	$2.29M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$975.34 ₿0.53	$2.29M ₿37.41	$2.29M ₿0
2778	Silk SILK	$1.3 ₿0.000016	-0.46	$2.28M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$457.67K ₿5.09	$2.28M ₿63.28	$2.28M ₿63.29
2779	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.03	$2.28M	$0.9992	$0.9961	$518.96K	$2.28M	$2.28M
2782	Common Wealth WLTH	$0.002695	1.38	$2.27M	$0.002797	$0.002659	$209.01K	$2.64M	$2.27M
2783	Partisia Blockchain MPC	$0.006352 ₿0.0000056	3.59	$2.27M ₿0	$0.006494 ₿0.0000058	$0.006125 ₿0.0000054	$20.54K ₿37.7	$3.66M	$2.27M ₿0
2784	Libertum LBM	$0.03911	-3.09	$2.27M	$0.04147	$0.03639	$128.76K	$7.82M	$2.27M
2785	Seedify NFT Space SNFTS	$0.0004505 ₿0.000000060	-1.21	$2.26M ₿281.06	$0.00046 ₿0.000000061	$0.0004481 ₿0.000000059	$40.98 ₿0.35	$9.01M ₿1.2K	$2.26M ₿281.06
2786	MongCoin MONG	$0.000000003281 ₿0.00000000000025	9.60	$2.26M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000002993 ₿0.00000000000024	$158.85K ₿33.26	$2.26M	$2.26M ₿0
2787	DucatusX DUCX	$0.008135 ₿0.000000086	-0.20	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008135 ₿0.000000082	$28.85K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2788	Rifampicin $RIF	$0.002264	-1.98	$2.26M	$0.002364	$0.00225	$8.66M	$2.26M	$2.26M
2790	FAYA FAYA	$0.0000002115 ₿0.0000000000032	22.99	$2.25M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$22.85K ₿0.85	$21.16M ₿328.74	$2.25M ₿33.8
2791	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2793	Kaspy KASPY	$0.0000068	3.18	$2.25M	$0.000007209	$0.00000651	$67.64K	$2.25M	$2.25M
2794	Guacamole GUAC	$0.00000002288 ₿0.0000000000028	-3.41	$2.25M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002287 ₿0.0000000000027	$24.18K ₿7.16	$2.25M ₿281.4	$2.25M ₿281.4
2795	Libra Incentix LIXX	$0.0003352 ₿0.000000061	0.74	$2.25M ₿411.6	$0.0003395 ₿0.000000061	$0.0003323 ₿0.000000058	$122.86K ₿16.27	$5.03M ₿921.48	$2.25M ₿411.6
2798	zJOE ZJOE	$0.1587 ₿0.0000090	1.31	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1566 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2799	OSCAR OSCAR	$0.002518	14.11	$2.24M	$0.002904	$0.002198	$275.37K	$2.24M	$2.24M
2800	BobaCat PSPS	$0.003882 ₿0.00000064	10.50	$2.24M ₿369.26	$0.004097 ₿0.00000071	$0.003502 ₿0.00000057	$333.27K ₿15.6	$2.24M ₿369.26	$2.24M ₿369.26
2804	DUKO DUKO	$0.0002224 ₿0.000000021	-2.49	$2.23M ₿0	$0.0002369 ₿0.000000026	$0.0002226 ₿0.000000017	$321.4K ₿27.48	$2.23M ₿214.96	$2.23M ₿0
2808	Banano BAN	$0.001391 ₿0.00000011	0.22	$2.23M ₿173.45	$0.001419 ₿0.00000011	$0.001383 ₿0.00000010	$6.22K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2809	Terminus TERMINUS	$0.02231	-0.47	$2.23M	$0.02535	$0.02229	$555.26K	$2.23M	$2.23M
2810	AI Network AIN	$0.008273 ₿0.00000054	0.88	$2.23M ₿138.93	$0.008268 ₿0.00000058	$0.008196 ₿0.00000053	$64.63K ₿2.28	$5.78M ₿380.61	$2.23M ₿138.93
2813	Rubic RBC	$0.01091 ₿0.00000050	1.53	$2.22M ₿50.62	$0.01121 ₿0.00000051	$0.01066 ₿0.00000047	$226.39K ₿3.79	$2.22M ₿50.62	$2.22M ₿50.62
2814	Omax OMAX	$0.0002465 ₿0.000000016	-0.87	$2.22M ₿145.1	$0.0002495 ₿0.000000016	$0.0002416 ₿0.000000014	$163.13K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2816	Kolin KOLIN	$0.002259	-0.73	$2.25M	$0.002454	$0.002211	$37.12K	$2.25M	$2.25M
2817	Dog Wif Nunchucks NINJA	$0.002214 ₿0.00000017	6.27	$2.21M ₿0	$0.002363 ₿0.00000018	$0.002057 ₿0.00000016	$10.41K ₿2.36	$2.21M ₿170.63	$2.21M ₿0
2818	DeFi DEFI	$0.002254 ₿0.0000020	-2.86	$2.21M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$762.01K ₿9.12	$2.25M ₿2.07K	$2.21M ₿352.18
2819	Elastic Finance Token EEFI	$38.14	0.09	$2.21M	$38.89	$37.84	$11.14K	$2.21M	$2.21M
2820	Crash On Base CRASH	$0.00231	-2.58	$2.21M	$0.002541	$0.002285	$10.22K	$2.21M	$2.21M
2821	Dork Lord DORKY	$0.03175	6.67	$2.21M	$0.03388	$0.02922	$488.39K	$2.21M	$2.21M
2822	Virtua TVK	$0.02635 ₿0.0000031	2.23	$2.21M ₿565.82	$0.029 ₿0.0000034	$0.02578 ₿0.0000031	$3.54K ₿4.39	$31.52M ₿3.83K	$2.21M ₿565.82
2825	Mey Network MEY	$0.02525	-3.02	$2.2M	$0.02614	$0.02508	$119.43K	$58.11M	$2.2M
2828	CatSlap SLAP	$0.0005569	1.08	$2.2M	$0.0005691	$0.0005371	$218.8K	$4.2M	$2.2M
2830	Waffles WAFFLES	$0.002206	-1.44	$2.2M	$0.002304	$0.00219	$112.67K	$2.2M	$2.2M
2832	Wrapped QOM WQOM	$0.00000001736	4.41	$2.19M	$0.00000001764	$0.00000001632	$13.79K	$10.42M	$2.19M
2837	LOULOU LOULOU	$0.002176	-2.80	$2.18M	$0.002275	$0.002176	$200.62K	$2.18M	$2.18M
2839	SelfKey KEY	$0.0003628 ₿0.00000013	-6.84	$2.18M ₿825.81	$0.0003926 ₿0.00000014	$0.0003613 ₿0.00000013	$361.27K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2841	Unique Network UNQ	$0.009744 ₿0.00000011	-1.30	$2.18M ₿35.32	$0.01039 ₿0.00000011	$0.009542 ₿0.00000010	$10.01K ₿2.03	$10.19M ₿117.19	$2.18M ₿35.32
2842	International Stable Currency ISC	$1.95 ₿0.000024	-0.30	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$2.01K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2843	Mynth MNT	$0.05011	1.85	$2.17M	$0.05165	$0.04877	$46.67	$5.01M	$2.17M
2844	Smart Layer Network SLN	$0.02835 ₿0.000045	2.63	$2.17M ₿729.86	$0.02935 ₿0.000049	$0.02752 ₿0.000044	$392.85K ₿41.66	$2.84M ₿4.6K	$2.17M ₿729.86
2846	Doland Tremp TREMP	$0.02169 ₿0.0000098	-1.68	$2.17M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$474.88K ₿19.67	$2.17M	$2.17M ₿0
2848	PLAY PLAY	$0.002916	-11.83	$2.17M	$0.003342	$0.002517	$1.35K	$2.91M	$2.17M
2849	Dopex Rebate Token RDPX	$1.59 ₿0.000077	2.11	$2.17M ₿105.92	$1.6 ₿0.000080	$1.55 ₿0.000077	$2.98 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2851	Cosplay Token COT	$0.00231 ₿0.00000062	-1.25	$2.17M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$28.22K ₿4.83	$2.31M ₿625.73	$2.17M ₿586.7
2852	Cellana Finance CELL	$0.006857 ₿0.00000099	-3.20	$2.16M ₿0	$0.007195 ₿0.0000010	$0.006849 ₿0.00000098	$113.83K ₿14.39	$7.41M ₿1.02K	$2.16M ₿0
2853	Degen Spartan AI DEGENAI	$0.002167	4.65	$2.17M	$0.002221	$0.002014	$2.58M	$2.17M	$2.17M
2854	BlueMove MOVE	$0.009921 ₿0.0000010	2.33	$2.16M ₿138.65	$0.01036 ₿0.0000014	$0.009695 ₿0.00000094	$54.4K ₿0.83	$2.98M ₿314.51	$2.16M ₿138.65
2856	Ternoa CAPS	$0.001165 ₿0.00000035	1.99	$2.14M ₿535.48	$0.001189 ₿0.00000036	$0.00114 ₿0.00000033	$215.23K ₿8.03	$2.93M ₿873.85	$2.14M ₿535.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}