หน้าผลลัพธ์ 20 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	Africarare UBU	$0.01741 ₿0.00000088	-0.16	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$97.62K ₿2.53	$17.42M ₿881.7	$3.57M ₿37.84
2349	Cream CREAM	$1.54 ₿0.00069	-2.85	$3.57M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$179.19K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2350	Ethereum Push Notification Service PUSH	$0.03949 ₿0.0000039	-3.47	$3.56M ₿237.24	$0.04181 ₿0.0000041	$0.03943 ₿0.0000038	$2.33M ₿17	$3.95M ₿393	$3.56M ₿237.24
2351	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.16K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2352	Glo Dollar USDGLO	$1 ₿0.000014	0.16	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.04K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2353	Ref Finance REF	$0.09315 ₿0.0000065	-0.69	$3.55M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$94.58K ₿0.23	$9.32M ₿657.61	$3.55M ₿212.68
2355	Bytom BTM	$0.00197 ₿0.00000016	1.61	$3.55M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$27.62K ₿8.77	$4.14M ₿344.32	$3.55M ₿295.24
2356	PinGo PINGO	$0.05519	2.37	$3.55M	$0.0572	$0.05302	$51.93K	$55.2M	$3.55M
2357	Agave Token AGVE	$35.53 ₿0.00076	0.89	$3.55M ₿21.42	$35.95 ₿0.00081	$35.01 ₿0.00076	$203.2 ₿0.05	$3.55M ₿77.04	$3.55M ₿21.42
2358	Phil PHIL	$0.003513	-4.26	$3.54M	$0.003772	$0.003495	$1.72M	$3.54M	$3.54M
2359	Celsius Network CEL	$0.09902 ₿0.0000029	-1.63	$3.54M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$162.58K ₿19.3	$3.54M ₿2.06K	$3.54M ₿1.26K
2360	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.20	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$576.06K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2361	BobaCat PSPS	$0.006111 ₿0.00000064	-2.54	$3.53M ₿369.26	$0.006271 ₿0.00000071	$0.005907 ₿0.00000057	$191.62K ₿15.6	$3.53M ₿369.26	$3.53M ₿369.26
2362	Unibot UNIBOT	$3.52 ₿0.00026	-1.17	$3.52M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$152.95K ₿45.94	$3.52M ₿264.07	$3.52M ₿264.07
2366	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.5M	$1.09	$1.09	$5.11K	$3.5M	$3.5M
2367	Expand XZK	$0.008467	5.63	$3.48M	$0.008785	$0.007974	$194.31K	$8.47M	$3.48M
2368	Stride Staked TIA STTIA	$2.98 ₿0.00016	1.34	$3.47M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.41K ₿5.39	$3.47M	$3.47M ₿0
2370	ISLAND Token ISLAND	$0.02151	1.91	$3.46M	$0.02164	$0.02101	$227.96K	$21.51M	$3.46M
2372	Rain Coin RAIN	$3.46 ₿0.00014	-8.40	$3.46M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$68.78K ₿0.94	$3.46M ₿142.92	$3.46M ₿142.92
2373	Veno USD VUSD	$1	0.31	$3.45M	$1	$0.9878	$26.18K	$3.45M	$3.45M
2374	Turbos Finance TURBOS	$0.001863 ₿0.000000059	1.17	$3.45M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$70.47K ₿11.29	$6.86M ₿221.51	$3.45M ₿97.3
2375	TG.Casino TGC	$0.1563 ₿0.0000051	0.69	$3.45M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$196.33K ₿4.66	$12.56M ₿448.01	$3.45M ₿372.08
2376	Klima DAO KLIMA	$0.1818 ₿0.000041	-1.46	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$72.06K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2377	Real Smurf Cat SMURFCAT	$0.00003436 ₿0.0000000011	-0.71	$3.44M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$105.2K ₿7.73	$3.44M ₿117.27	$3.44M ₿117.27
2378	Skeb SKEB	$0.0003774 ₿0.000000021	-2.15	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.23K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2380	Autonomous Virtual Beings AVB	$0.003418	6.55	$3.42M	$0.00348	$0.003159	$380.26K	$3.42M	$3.42M
2381	Etherisc DIP	$0.008902 ₿0.00000035	-0.19	$3.41M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.3K ₿0.44	$8.9M ₿355.26	$3.41M ₿136.22
2382	Partisia Blockchain MPC	$0.01089 ₿0.0000056	-18.59	$3.41M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$263.22K ₿37.7	$6.23M	$3.41M ₿0
2383	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.19 ₿0.000020	$0.288 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2384	Wrapped MistCoin WMC	$7.45 ₿0.00036	2.34	$3.41M ₿0	$7.47 ₿0.00047	$7.14 ₿0.00035	$5.81K ₿8.65	$4.45M ₿80.86	$3.41M ₿0
2387	ZARP Stablecoin ZARP	$0.05412 ₿0.00000075	-0.03	$3.39M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$19.83K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2388	Nuritopia NBLU	$0.002028 ₿0.000000047	1.67	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001992 ₿0.000000046	$82.71K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2389	Altair AIR	$0.008565 ₿0.00000050	12.51	$3.38M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$61.94K ₿0.27	$4.06M ₿237.39	$3.38M ₿197.5
2390	VitaRNA VITARNA	$1.49	-2.24	$3.37M	$1.57	$1.46	$1.25K	$7.43M	$3.37M
2391	Salvium SAL	$0.1141	23.51	$3.37M	$0.1159	$0.09246	$152.86K	$6.4M	$3.37M
2392	BlackCoin BLK	$0.05312 ₿0.00000032	-0.88	$3.37M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.02 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2393	Simmi Token SIMMI	$0.00003368	1.87	$3.37M	$0.00003467	$0.00003291	$107.86K	$3.37M	$3.37M
2394	Synk SYNK	$0.03359	5.85	$3.37M	$0.03465	$0.03092	$81.54K	$3.37M	$3.37M
2395	RabbitX RBX	$0.005604 ₿0.0000013	20.75	$3.36M ₿498.61	$0.005604 ₿0.0000014	$0.004612 ₿0.0000013	$149.4K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2396	AthenaDAO ATH	$0.3846 ₿0.000011	-0.35	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2397	Vtrading VTRADING	$0.003345	3.09	$3.35M	$0.003454	$0.003179	$25.67K	$3.35M	$3.35M
2398	Velvet Unicorn by Virtuals VU	$0.003342	-4.31	$3.33M	$0.003673	$0.003222	$14.74K	$3.33M	$3.33M
2399	SubQuery Network SQT	$0.001399 ₿0.00000043	2.66	$3.32M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$200.17K ₿38.56	$14.14M ₿4.3K	$3.32M ₿345.58
2400	Fei USD FEI	$0.9911 ₿0.000013	-1.27	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.95K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2401	Nolus NLS	$0.006918 ₿0.00000078	-0.13	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$96.94K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2402	Catcoin CAT	$0.2202 ₿0.00000019	28.96	$3.32M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$6.54K ₿0	$4.63M	$3.32M ₿1.37
2403	Regen REGEN	$0.02235 ₿0.0000010	-0.61	$3.32M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.88K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2404	LEOX LEOX	$0.06543 ₿0.000017	-1.47	$3.32M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.93K ₿3.85	$3.32M ₿1.2K	$3.32M ₿438.32
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	TITAN TITAN	$0.1247	-1.26	$3.29M	$0.1276	$0.1183	$10.48K	$4.99M	$3.29M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	BlueMove MOVE	$0.01509 ₿0.0000010	-4.85	$3.28M ₿138.65	$0.01638 ₿0.0000014	$0.0151 ₿0.00000094	$52.67K ₿0.83	$4.53M ₿314.51	$3.28M ₿138.65
2409	Friend.tech FRIEND	$0.03459	-3.74	$3.28M	$0.03649	$0.03365	$661.73	$3.28M	$3.28M
2410	Chainge Finance XCHNG	$0.006641 ₿0.0000033	8.12	$3.28M ₿1.67K	$0.007093 ₿0.0000034	$0.00614 ₿0.0000033	$37.9K ₿63.47	$7.97M ₿4.05K	$3.28M ₿1.67K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06953 ₿0.00000064	$0.0688 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	BABB BAX	$0.00004118 ₿0.0000000019	-3.86	$3.27M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.56K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2413	M3M3 M3M3	$0.003249	-0.14	$3.25M	$0.003322	$0.003171	$21.99K	$3.25M	$3.25M
2415	STIMA STIMA	$1.02 ₿0.000014	1.56	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.35K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2416	Dejitaru Tsuka TSUKA	$0.003244 ₿0.00000056	-1.70	$3.24M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$99.22K ₿8.92	$3.24M ₿551	$3.24M ₿551
2417	Trio (Ordinals) TRIO	$0.7911	-3.15	$3.24M	$0.8168	$0.7829	$394.19K	$16.61M	$3.24M
2418	Lattice Token LTX	$0.1009 ₿0.0000030	11.20	$3.24M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.27K ₿0.84	$10.1M ₿304.21	$3.24M ₿97.61
2419	Fact0rn FACT	$3.11 ₿0.00064	-6.09	$3.23M ₿0	$3.36 ₿0.00067	$3.09 ₿0.00052	$18.34K ₿6.01	$3.23M ₿122.11	$3.23M ₿0
2422	She Rises AKA	$0.003224	18.41	$3.22M	$0.003478	$0.002719	$231.72K	$3.22M	$3.22M
2423	Solama SOLAMA	$0.004763 ₿0.00000031	1.22	$3.22M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.36K ₿4.18	$3.22M ₿213.94	$3.22M ₿210.78
2424	Morpheus Network MNW	$0.08578 ₿0.000015	-2.16	$3.22M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$45.2K ₿2.05	$4.11M ₿722.35	$3.22M ₿565.85
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Meter MTRG	$0.09944 ₿0.000027	2.82	$3.21M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$57.82K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2427	Ta-da TADA	$0.004819 ₿0.0000032	-2.22	$3.21M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$115.81K ₿3.84	$4.82M ₿3.28K	$3.21M ₿195.92
2428	Keep3rV1 KP3R	$7.27 ₿0.0014	-0.36	$3.2M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$96.21K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2429	Young Peezy AKA Pepe PEEZY	$0.003191 ₿0.000000035	13.45	$3.19M ₿0	$0.003157 ₿0.000000049	$0.002813 ₿0.000000018	$15.89K ₿4.14	$3.19M ₿35.28	$3.19M ₿0
2431	Upland SPARKLET	$0.01594	1.37	$3.19M	$0.0164	$0.01566	$155.83K	$15.95M	$3.19M
2432	eBTC EBTC	$106,639	1.27	$3.18M	$108,505	$104,219	$12.31K	$3.18M	$3.18M
2433	MagicCraft MCRT	$0.0006306 ₿0.000000032	-1.49	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$263.19K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2434	Memes AI MEMESAI	$0.003175	3.49	$3.18M	$0.003305	$0.003033	$120.69K	$3.18M	$3.18M
2435	Okratech Token ORT	$0.003884 ₿0.00000017	1.47	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003828 ₿0.00000015	$389.26K ₿31.58	$3.4M ₿154.96	$3.17M ₿62
2436	Snake SNK	$0.03788	-0.15	$3.16M	$0.03814	$0.03787	$44.06K	$3.16M	$3.16M
2438	Refund RFD	$0.00000317 ₿0.00000000010	4.18	$3.16M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002979 ₿0.00000000010	$251.68K ₿21.39	$3.16M ₿106.14	$3.16M ₿106.14
2440	Arkadiko DIKO	$0.04149 ₿0.0000078	3.83	$3.16M ₿605.76	$0.04192 ₿0.000010	$0.03949 ₿0.0000077	$1.15K ₿0.84	$4.15M ₿796.76	$3.16M ₿605.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03029 ₿0.00000028	$0.02766 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	TPRO Network TPRO	$0.002754 ₿0.00000030	-0.79	$3.15M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$34.74K ₿4.59	$3.15M ₿363.4	$3.15M ₿363.4
2444	hi Dollar HI	$0.0001017 ₿0.0000000075	0.54	$3.13M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$134.79K ₿1.88	$10.17M ₿73.5	$3.13M ₿28.14
2445	Metronome MET	$0.37 ₿0.000022	0.05	$3.13M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.73K ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2447	Okayeg OKAYEG	$0.000007439	4.51	$3.13M	$0.000007669	$0.000006919	$29.81K	$3.13M	$3.13M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Biconomy Exchange Token BIT	$0.0000109 ₿0.000000000079	1.60	$3.12M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.63M ₿50.99	$3.12M ₿23.86
2450	Feisty Doge NFT NFD	$0.00005557 ₿0.0000000046	-1.58	$3.11M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.21K ₿7.34	$5.56M ₿468.1	$3.11M ₿262.3
2452	Tri Sigma TRISIG	$0.003111	-1.77	$3.11M	$0.003261	$0.002967	$376.64K	$3.11M	$3.11M
2453	Trabzonspor Fan Token TRA	$0.4759 ₿0.000019	-0.12	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$222.71K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2454	Typus TYPUS	$0.01544	3.50	$3.11M	$0.01552	$0.01478	$93.25K	$15.54M	$3.11M
2455	Virtua TVK	$0.03644 ₿0.0000031	1.54	$3.11M ₿565.82	$0.03637 ₿0.0000034	$0.034 ₿0.0000031	$7.46K ₿4.39	$43.73M ₿3.83K	$3.11M ₿565.82
2456	Mey Network MEY	$0.03557	-3.07	$3.1M	$0.03687	$0.03483	$73.16K	$81.84M	$3.1M
2457	wanBTC WANBTC	$107,763 ₿1.0035	2.09	$3.1M ₿0	$107,763 ₿1.022	$103,474 ₿0.98	$2.61K ₿0.3	$3.1M	$3.1M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,267	0.75	$3.09M	$106,881	$104,023	$73.49K	$3.09M	$3.09M
2459	Grin GRIN	$0.01547 ₿0.00000096	-1.60	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.86K ₿1.36	$3.09M	$3.09M ₿158.69
2461	BRN Metaverse BRN	$0.1219 ₿0.0000095	2.26	$3.08M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$313.16K ₿16.6	$3.43M ₿2.19K	$3.08M ₿215.12
2462	VNX EURO VEUR	$1.13 ₿0.000015	0.61	$3.08M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$127.62K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2463	SelfKey KEY	$0.0005136 ₿0.00000013	2.32	$3.08M ₿825.81	$0.0005134 ₿0.00000014	$0.0004965 ₿0.00000013	$144K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2464	City Tycoon Games CTG	$0.2567 ₿0.0000019	1.48	$3.08M ₿22.71	$0.2566 ₿0.0000019	$0.2504 ₿0.0000018	$71.15K ₿0.21	$256.79M ₿1.89K	$3.08M ₿22.71
2465	Forward FORWARD	$0.0006162 ₿0.000000096	-2.98	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$152.32K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}