20 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	Gridcoin GRC	$0.004978 ₿0.000000099	-0.02	$2.42M ₿45.83	$0.004979 ₿0.000000099	$0.004267 ₿0.000000089	$1.02 ₿0	$2.5M	$2.42M ₿45.83
2679	LogX Network LOGX	$0.009996	-1.63	$2.42M	$0.01022	$0.009992	$114.3K	$10M	$2.42M
2680	PoSciDonDAO Token SCI	$0.6188	2.99	$2.42M	$0.6204	$0.5583	$13.15K	$11.7M	$2.42M
2681	Etherisc DIP	$0.0063 ₿0.00000035	-1.38	$2.42M ₿136.22	$0.006514 ₿0.00000036	$0.006255 ₿0.00000035	$250.68 ₿0.44	$6.3M ₿355.26	$2.42M ₿136.22
2683	Stargaze STARS	$0.0008882 ₿0.00000043	-0.74	$2.41M ₿1.09K	$0.0009014 ₿0.00000044	$0.0008858 ₿0.00000039	$20.04K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2684	Colony Avalanche Index CAI	$66.7 ₿0.0039	-1.82	$2.41M ₿39.46	$68.79 ₿0.0040	$65.05 ₿0.0038	$2.34K ₿1.19	$2.41M ₿12.39	$2.41M ₿39.46
2685	Kaspy KASPY	$0.000007279	0.15	$2.41M	$0.000007449	$0.00000678	$64.75K	$2.41M	$2.41M
2687	MOAI MOAI	$0.02404 ₿0.00000039	-7.48	$2.4M ₿0	$0.02633 ₿0.00000040	$0.02375 ₿0.00000035	$1.97K ₿0.53	$2.4M ₿37.41	$2.4M ₿0
2688	Sylo SYLO	$0.000392 ₿0.000000039	2.28	$2.4M ₿166.14	$0.0003998 ₿0.000000042	$0.000377 ₿0.000000039	$1.37M ₿19.13	$3.94M ₿399.5	$2.4M ₿166.14
2689	Doge Eat Doge OMNOM	$0.000000007726 ₿0.0000000000029	-1.96	$2.4M ₿934.22	$0.000000008144 ₿0.0000000000033	$0.000000007647 ₿0.0000000000029	$58.19K ₿30.55	$7.73M ₿3.01K	$2.4M ₿934.22
2690	M3M3 M3M3	$0.002402	-3.48	$2.4M	$0.002525	$0.002358	$12.73K	$2.4M	$2.4M
2693	Data Ownership Protocol DOP	$0.0002279	3.84	$2.4M	$0.0002309	$0.0002141	$2.86M	$5.31M	$2.4M
2694	TOP Network TOP	$0.000162 ₿0.0000000040	1.88	$2.39M ₿16.57	$0.000163 ₿0.0000000041	$0.000158 ₿0.0000000038	$640.31K ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2695	Rizzmas RIZZMAS	$0.000004819	-1.98	$2.39M	$0.000005	$0.000004789	$400.15K	$2.39M	$2.39M
2696	Bonsai Coin BONSAICOIN	$0.0000001404	-1.65	$2.39M	$0.0000001456	$0.0000001357	$2.82K	$112.77M	$2.39M
2697	Dasha VVAIFU	$0.002401	-4.49	$2.38M	$0.00255	$0.002369	$619.32K	$2.38M	$2.38M
2698	Dvision Network DVI	$0.009652 ₿0.00000051	-1.13	$2.38M ₿127.08	$0.009989 ₿0.00000053	$0.009565 ₿0.00000049	$185.23K ₿14.52	$9.64M ₿514.95	$2.38M ₿127.08
2699	Optim Finance O	$0.1354	-1.98	$2.38M	$0.1396	$0.1337	$169.28	$3.39M	$2.38M
2700	Seedworld SWORLD	$0.0003146	-1.23	$2.38M	$0.000329	$0.0003006	$8.89K	$6.3M	$2.38M
2701	Skull of Pepe Token SKOP	$0.01581	0.88	$2.37M	$0.01591	$0.01516	$299.22K	$2.37M	$2.37M
2703	EDUM EDUM	$0.2099 ₿0.000014	0.34	$2.37M ₿30.81	$0.2114 ₿0.000014	$0.2092 ₿0.000014	$843.73 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2705	TEH EPIK DUCK EPIK	$0.002794 ₿0.00000018	-5.60	$2.37M ₿0	$0.003001 ₿0.00000022	$0.002747 ₿0.00000014	$144.92K ₿34.17	$2.37M ₿184.9	$2.37M ₿0
2706	셀프키 KEY	$0.0003949 ₿0.00000013	-6.76	$2.37M ₿825.81	$0.0004304 ₿0.00000014	$0.0003887 ₿0.00000013	$313.33K ₿246.22	$2.37M ₿825.81	$2.37M ₿825.81
2707	Common Wealth WLTH	$0.002808	-0.92	$2.36M	$0.002872	$0.0028	$155.24K	$2.75M	$2.36M
2708	Inspect INSP	$0.005826 ₿0.0000026	-3.54	$2.36M ₿522.5	$0.006452 ₿0.0000029	$0.005747 ₿0.0000025	$392.6K ₿98.88	$5.82M ₿2.66K	$2.36M ₿522.5
2710	Vexanium VEX	$0.002348 ₿0.000000021	2.57	$2.35M ₿21.39	$0.002344 ₿0.000000021	$0.00222 ₿0.000000020	$1.45K ₿0.27	$2.46M ₿22.43	$2.35M ₿21.39
2711	Ramses Exchange RAM	$0.01671 ₿0.0000022	-10.14	$2.35M ₿123.89	$0.01915 ₿0.0000024	$0.0166 ₿0.0000020	$23.08K ₿8.09	$13.69M ₿1.05K	$2.35M ₿123.89
2714	Arcana Network XAR	$0.004265 ₿0.0000027	39.69	$2.32M ₿0	$0.005148 ₿0.0000028	$0.003042 ₿0.0000026	$650.88K ₿67.02	$4.27M	$2.32M ₿0
2716	Byte BYTE	$0.00000243 ₿0.00000000031	-2.91	$2.34M ₿306.89	$0.000002789 ₿0.00000000034	$0.000002389 ₿0.00000000031	$53.92K ₿5.06	$2.34M ₿306.89	$2.34M ₿306.89
2717	Lattice Token LTX	$0.07232 ₿0.0000030	-4.06	$2.32M ₿97.61	$0.07698 ₿0.0000030	$0.07139 ₿0.0000021	$92.37K ₿0.84	$7.24M ₿304.21	$2.32M ₿97.61
2723	BlueMove MOVE	$0.01062 ₿0.0000010	-2.22	$2.31M ₿138.65	$0.01092 ₿0.0000014	$0.01041 ₿0.00000094	$56.72K ₿0.83	$3.19M ₿314.51	$2.31M ₿138.65
2724	Ledger AI LEDGER	$0.001071	-8.03	$2.31M	$0.001184	$0.001059	$11.03K	$3.37M	$2.31M
2726	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2727	LibertAI LTAI	$0.1397	-2.34	$2.3M	$0.1457	$0.138	$50.33	$3.27M	$2.3M
2728	Turbos Finance TURBOS	$0.001231 ₿0.000000059	-14.71	$2.29M ₿97.3	$0.001464 ₿0.000000062	$0.001193 ₿0.000000059	$82.04K ₿11.29	$4.56M ₿221.51	$2.29M ₿97.3
2729	Cortensor COR	$0.004528	-1.90	$2.29M	$0.004815	$0.004481	$10.75K	$4.53M	$2.29M
2730	파티클 PART	$0.1516 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.577 ₿0.0000053	$0.5481 ₿0.0000051	$1.9K ₿1.54	$2.29M	$2.28M ₿74.19
2731	Qi Dao QI	$0.0156 ₿0.00000063	-1.44	$2.28M ₿52.98	$0.01614	$0.01539	$30.16 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2732	Areon Network AREA	$0.01924 ₿0.0000017	12.69	$2.28M ₿208.13	$0.02095 ₿0.0000017	$0.01655 ₿0.0000016	$43K ₿13.4	$4.81M ₿428.26	$2.28M ₿208.13
2734	Synk SYNK	$0.02276	3.50	$2.28M	$0.02367	$0.01995	$56.48K	$2.28M	$2.28M
2735	Defactor FACTR	$0.0187 ₿0.0000027	-1.52	$2.27M ₿310.35	$0.01915 ₿0.0000028	$0.01867 ₿0.0000026	$69.26K ₿7.21	$5.61M ₿816.11	$2.27M ₿310.35
2737	Chihuahua Chain HUAHUA	$0.00002031 ₿0.0000000025	2.37	$2.27M ₿257.04	$0.00002029 ₿0.0000000025	$0.00001985 ₿0.0000000024	$417.8K ₿3.84	$2.42M ₿262.69	$2.27M ₿257.04
2738	메이드세이프 EMAID	$0.07359 ₿0.0000099	3.54	$2.27M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2739	Catcoin CAT	$0.1501 ₿0.00000019	-7.82	$2.27M ₿1.37	$0.1682 ₿0.	$0.1494 ₿0.	$41.04K ₿0	$3.15M	$2.27M ₿1.37
2740	GEEQ GEEQ	$0.04163 ₿0.0000038	-7.43	$2.27M ₿196.42	$0.046 ₿0.0000040	$0.04067 ₿0.0000038	$250.83K ₿6.27	$4.16M ₿392.84	$2.27M ₿196.42
2741	L2 Standard Bridged DAI (Base) DAI	$0.998	0.04	$2.26M	$0.9999	$0.9931	$302.61K	$2.26M	$2.26M
2742	Nostra NSTR	$0.02262	5.52	$2.26M	$0.02513 ₿0.	$0.02142 ₿0.	$211.22K ₿0	$2.26M	$2.26M
2743	Dotcom Y2K	$0.00226	-13.58	$2.26M	$0.002666	$0.002162	$47.32K	$2.26M	$2.26M
2745	Dogechain DC	$0.00005058 ₿0.000000011	-0.20	$2.26M ₿331.9	$0.0000509 ₿0.000000012	$0.00004923 ₿0.000000011	$591.95K ₿38.95	$8.58M ₿2.01K	$2.26M ₿331.9
2746	DucatusX DUCX	$0.008103 ₿0.000000086	0.12	$2.25M ₿7.56	$0.008158 ₿0.000000086	$0.008089 ₿0.000000082	$34.79K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2748	AI Network AIN	$0.008319 ₿0.00000054	1.69	$2.24M ₿138.93	$0.008329 ₿0.00000058	$0.008181 ₿0.00000053	$69.67K ₿2.28	$5.82M ₿380.61	$2.24M ₿138.93
2751	sekoia by Virtuals SEKOIA	$0.002237	-6.09	$2.24M	$0.002439	$0.002163	$91.46K	$2.24M	$2.24M
2752	Unibot UNIBOT	$2.23 ₿0.00026	-0.81	$2.23M ₿264.07	$2.48 ₿0.00028	$2.22 ₿0.00025	$195.96K ₿45.94	$2.23M ₿264.07	$2.23M ₿264.07
2754	Fud the Pug FUD	$0.00000003882 ₿0.0000000000061	-10.25	$2.23M ₿0	$0.0000000439 ₿0.0000000000070	$0.00000003763 ₿0.0000000000056	$180.87K ₿22.64	$2.93M ₿616.68	$2.23M ₿0
2756	Cream CREAM	$0.96 ₿0.00069	-8.33	$2.23M ₿530.76	$1.05 ₿0.00070	$0.954 ₿0.00053	$65.71K ₿588.78	$2.81M ₿6.23K	$2.23M ₿530.76
2758	DUKO DUKO	$0.0002224 ₿0.000000021	-3.73	$2.22M ₿0	$0.0002314 ₿0.000000026	$0.0002173 ₿0.000000017	$314.12K ₿27.48	$2.22M ₿214.96	$2.22M ₿0
2759	Omax OMAX	$0.0002466 ₿0.000000016	5.33	$2.22M ₿145.1	$0.0002517 ₿0.000000016	$0.0002341 ₿0.000000014	$219.87K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2764	OSCAR OSCAR	$0.002462	-17.55	$2.22M	$0.003033	$0.002456	$236.64K	$2.22M	$2.22M
2765	Cerebrum DAO NEURON	$0.00009462	-4.97	$2.21M	$0.0001011	$0.00009351	$8.69K	$8.17M	$2.21M
2766	Paladin PAL	$0.1153 ₿0.0000020	-4.50	$2.21M ₿31.16	$0.1211 ₿0.0000021	$0.1152 ₿0.0000020	$3.95K ₿0.01	$5.77M ₿105.23	$2.21M ₿31.16
2767	Silk SILK	$1.27 ₿0.000016	-3.32	$2.21M ₿63.29	$1.33 ₿0.000016	$1.25 ₿0.000015	$450.05K ₿5.09	$2.21M ₿63.28	$2.21M ₿63.29
2768	Rai Reflex Index RAI	$2.75 ₿0.000041	-0.29	$2.21M ₿72.57	$2.8 ₿0.000041	$2.72 ₿0.000039	$40.37K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2770	ShibaDoge SHIBDOGE	$0 ₿0.	-0.31	$2.21M ₿58.71	$0 ₿0.	$0 ₿0.	$2.75K ₿0	$3.53M ₿115.28	$2.21M ₿58.71
2771	RWA Inc. RWA	$0.006366	-8.24	$2.21M	$0.006946	$0.006292	$269.98K	$6.33M	$2.21M
2773	Waffles WAFFLES	$0.0022	-5.74	$2.2M	$0.002361	$0.00216	$96.56K	$2.2M	$2.2M
2774	FAYA FAYA	$0.0000002065 ₿0.0000000000032	-0.16	$2.2M ₿33.8	$0.0000002073 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$21.9K ₿0.85	$20.62M ₿328.74	$2.2M ₿33.8
2777	Kinetix Finance Token KAI	$0.002268	-2.60	$2.19M	$0.002333	$0.002239	$59.3K	$2.27M	$2.19M
2779	Kompete KOMPETE	$0.003233 ₿0.00000049	-2.25	$2.19M ₿332.5	$0.003369 ₿0.00000050	$0.003183 ₿0.00000049	$2.59K ₿0.23	$2.75M ₿418.25	$2.19M ₿332.5
2783	Cosplay Token COT	$0.002329 ₿0.00000062	-4.83	$2.18M ₿586.7	$0.002482 ₿0.00000063	$0.002305 ₿0.00000057	$36.18K ₿4.83	$2.33M ₿625.73	$2.18M ₿586.7
2784	WiFi Map WIFI	$0.003704 ₿0.0000018	1.49	$2.18M ₿566.16	$0.003702 ₿0.0000019	$0.003553 ₿0.0000018	$151.98K ₿12.9	$3.7M ₿1.84K	$2.18M ₿566.16
2786	Nasdaq420 NASDAQ420	$0.002171	13.47	$2.17M	$0.002236	$0.001912	$54.65K	$2.17M	$2.17M
2787	SelfieDogCoin SELFIE	$0.002174	1.78	$2.17M	$0.002313	$0.002012	$143.31K	$2.17M	$2.17M
2788	Jeo Boden BODEN	$0.003137 ₿0.000010	0.95	$2.17M ₿7.57K	$0.00323 ₿0.000012	$0.003036 ₿0.000010	$31.15K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2789	catwifhat $CWIF	$0.00000007079 ₿0.0000000000041	-4.54	$2.17M ₿0	$0.00000007438 ₿0.0000000000046	$0.00000006995 ₿0.0000000000041	$73K ₿11.28	$2.17M	$2.17M ₿0
2790	International Stable Currency ISC	$1.94 ₿0.000024	0.31	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.33K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2792	Smart Layer Network SLN	$0.02831 ₿0.000045	1.90	$2.17M ₿729.86	$0.02862 ₿0.000049	$0.02733 ₿0.000044	$151.89K ₿41.66	$2.83M ₿4.6K	$2.17M ₿729.86
2793	Virtua TVK	$0.02572 ₿0.0000031	2.66	$2.16M ₿565.82	$0.03032 ₿0.0000034	$0.02426 ₿0.0000031	$2.37K ₿4.39	$30.87M ₿3.83K	$2.16M ₿565.82
2796	Balance Tokens BALN	$0.08276 ₿0.0000028	-0.35	$2.16M ₿0	$0.08441 ₿0.0000029	$0.081 ₿0.0000028	$4.41K ₿0.07	$2.16M ₿41.62	$2.16M ₿0
2798	The Last Play RETIRE	$0.002143	-2.89	$2.15M	$0.00348	$0.002025	$687.93K	$2.15M	$2.15M
2802	CatSlap SLAP	$0.0005431	-3.04	$2.15M	$0.0005673	$0.0005363	$222.68K	$4.1M	$2.15M
2803	Project89 PROJECT89	$0.002146	1.04	$2.15M	$0.002202	$0.002007	$140.49K	$2.15M	$2.15M
2804	BobaCat PSPS	$0.003717 ₿0.00000064	-0.56	$2.15M ₿369.26	$0.003801 ₿0.00000071	$0.003667 ₿0.00000057	$253.69K ₿15.6	$2.15M ₿369.26	$2.15M ₿369.26
2805	Tron Bull Coin TBULL	$0.002141	-3.59	$2.14M	$0.002221	$0.00214	$372.96K	$2.14M	$2.14M
2806	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.58	$2.14M	$1.02	$0.9772	$6.55K	$2.14M	$2.14M
2808	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-3.03	$2.14M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$10.93K ₿0.74	$2.53M ₿87.86	$2.14M ₿71.84
2809	MagicCraft MCRT	$0.0004244 ₿0.000000032	-6.42	$2.14M ₿135.45	$0.0004548 ₿0.000000039	$0.0004221 ₿0.000000032	$264.32K ₿10.33	$3.06M ₿202.58	$2.14M ₿135.45
2811	Ridotto RDT	$0.006795 ₿0.00000070	0.06	$2.14M ₿224.83	$0.006842 ₿0.00000073	$0.006781 ₿0.00000059	$86.44K ₿3.15	$3.4M ₿354.59	$2.14M ₿224.83
2813	Libra Incentix LIXX	$0.0003188 ₿0.000000061	-1.14	$2.14M ₿411.6	$0.0003231 ₿0.000000061	$0.0003135 ₿0.000000058	$111.09K ₿16.27	$4.78M ₿921.48	$2.14M ₿411.6
2814	Chickencoin CHKN	$0.00000003083 ₿0.0000000000072	-1.62	$2.14M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003054 ₿0.0000000000066	$90.63K ₿31.11	$2.14M ₿462.5	$2.14M ₿0
2815	yesnoerror YNE	$0.002177	-9.85	$2.14M	$0.002424	$0.002119	$1.02M	$2.14M	$2.14M
2818	CONDO CONDO	$0.0002132	-5.28	$2.13M	$0.000229	$0.0002107	$4.6K	$2.13M	$2.13M
2819	Wrapped QOM WQOM	$0.00000001702	3.69	$2.13M	$0.00000001715	$0.00000001618	$8.58K	$10.21M	$2.13M
2821	Banano BAN	$0.001327 ₿0.00000011	-2.30	$2.13M ₿173.45	$0.001372 ₿0.00000011	$0.001327 ₿0.00000010	$5.27K ₿0.37	$2.55M ₿212.65	$2.13M ₿173.45
2825	DeFi DEFI	$0.002163 ₿0.0000020	-6.63	$2.13M ₿352.18	$0.002418 ₿0.0000022	$0.002129 ₿0.0000020	$741.74K ₿9.12	$2.16M ₿2.07K	$2.13M ₿352.18
2826	Kenshi KNS	$0.002454 ₿0.00000047	3.11	$2.11M ₿406.12	$0.002473 ₿0.00000048	$0.002372 ₿0.00000046	$7.67K ₿0.49	$2.45M ₿472.23	$2.11M ₿406.12
2828	Ben the Dog BENDOG	$0.002103	-3.30	$2.1M	$0.002287	$0.002096	$295.96K	$2.1M	$2.1M
2829	Yield Yak YAK	$210.43 ₿0.0090	-1.48	$2.1M ₿90.91	$216.42 ₿0.0092	$206.48 ₿0.0089	$241.77 ₿0.23	$2.1M ₿90.91	$2.1M ₿90.91
2830	Rifampicin $RIF	$0.002105	-5.43	$2.1M	$0.002253	$0.002084	$7.57M	$2.1M	$2.1M
2831	TONToken TON	$0.007816 ₿0.00000040	4.86	$2.1M ₿109.95	$0.008022 ₿0.00000044	$0.007449 ₿0.00000037	$48.29K ₿0.91	$3.13M ₿164.02	$2.1M ₿109.95
2833	VOI Network VOI	$0.00107	2.41	$2.09M	$0.001075	$0.001026	$1.11K	$10.7M	$2.09M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}