20 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	MOEW MOEW	$0.0004676 ₿0.000000022	11.92	$3.16M ₿0	$0.0004696 ₿0.000000028	$0.0004176 ₿0.000000021	$1.88M ₿8.57	$3.16M ₿222.95	$3.16M ₿0
2220	Neurai XNA	$0.0002139 ₿0.000000037	1.75	$3.14M ₿456	$0.0002321 ₿0.000000040	$0.000208 ₿0.000000037	$60.19K ₿8.9	$3.14M ₿456	$3.14M ₿456
2221	블랙코인 BLK	$0.04937 ₿0.00000032	1.67	$3.14M ₿20.62	$0.04944 ₿0.00000032	$0.04798 ₿0.00000030	$7.45 ₿0	$4.95M ₿32.89	$3.14M ₿20.62
2223	Neighbourhoods NHT	$0.0003387 ₿0.0000000071	-8.23	$3.12M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$34.29K ₿0.37	$3.39M ₿71.34	$3.12M ₿65.78
2225	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2227	QORPO WORLD QORPO	$0.02059 ₿0.000010	3.91	$3.13M ₿465.26	$0.02107 ₿0.000010	$0.01978 ₿0.000010	$98.86K ₿36.82	$15.44M ₿7.91K	$3.13M ₿465.26
2228	STFX STFX	$0.004776 ₿0.00000089	-0.96	$3.1M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$10.02K ₿0.95	$4.24M ₿886.01	$3.1M ₿552.1
2229	LogX Network LOGX	$0.0152	-0.50	$3.1M	$0.01549	$0.01488	$3.72M	$15.21M	$3.1M
2230	wanBTC WANBTC	$84,600 ₿1.0035	2.36	$3.11M ₿0	$85,210 ₿1.022	$81,488 ₿0.98	$7.46K ₿0.3	$3.11M	$3.11M ₿0
2231	LocalCoinSwap LCS	$0.08108 ₿0.0000012	1.99	$3.1M ₿49.11	$0.0816 ₿0.0000012	$0.0795 ₿0.0000012	$3.77K ₿0.08	$5.9M ₿93.37	$3.1M ₿49.11
2232	Buying BUY	$0.004765 ₿0.00000037	-3.44	$3.1M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$61.15K ₿4.11	$4.67M ₿369.85	$3.1M ₿230.24
2233	KLEVA KLEVA	$0.0563 ₿0.0000024	1.82	$3.09M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$11.4K ₿0.46	$4.3M ₿185.89	$3.09M ₿133.34
2236	Data Ownership Protocol DOP	$0.0003164	-3.85	$3.08M	$0.0003453	$0.000302	$4.74M	$7.4M	$3.08M
2238	Crypto Asset Governance Alliance CAGA	$0.00004901 ₿0.0000000079	-0.78	$3.06M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$34.58K ₿15.62	$4.91M ₿799.13	$3.06M ₿468.84
2240	KiboShib KIBSHI	$0.000003069 ₿0.000000000086	-1.62	$3.08M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$241.32K ₿0.42	$3.08M ₿87.84	$3.08M ₿87.84
2243	GensoKishi Metaverse MV	$0.007578 ₿0.00000057	-0.70	$3.05M ₿135.54	$0.007687 ₿0.00000059	$0.007577 ₿0.00000053	$1.69M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Sillynubcat NUB	$0.003063 ₿0.00000068	3.06	$3.06M ₿0	$0.003084 ₿0.00000074	$0.002829 ₿0.00000054	$388.97K ₿66.12	$3.06M ₿682.75	$3.06M ₿0
2245	catwifhat $CWIF	$0.0000000992 ₿0.0000000000041	6.58	$3.05M ₿0	$0.0000000996 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$49.07K ₿11.28	$3.05M	$3.05M ₿0
2247	Angle Protocol ANGLE	$0.01501 ₿0.0000015	2.11	$3.03M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.28K ₿8.18	$15.04M ₿1.58K	$3.03M ₿317.7
2248	Utility Web3Shot UW3S	$0.1224 ₿0.0000025	1.24	$3.03M ₿63.62	$0.1426 ₿0.0000026	$0.1177 ₿0.0000024	$5.15K ₿0.04	$1.23B ₿25.75K	$3.03M ₿63.62
2249	Public Masterpiece Token PMT	$0.06565 ₿0.00000077	0.24	$3.03M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$171.95K ₿9.72	$15.84M ₿85.95	$3.03M ₿12.87
2250	Harold HAROLD	$0.003029	7.18	$3.03M	$0.003026	$0.002816	$9.37K	$3.03M	$3.03M
2251	TITAN TITAN	$0.1147	1.89	$3.03M	$0.1189	$0.111	$7.43K	$4.59M	$3.03M
2252	Arsenal Fan Token AFC	$0.4707 ₿0.000031	2.31	$3.03M ₿307.58	$0.4706 ₿0.000031	$0.4598 ₿0.000028	$161.18K ₿80.23	$18.83M ₿1.26K	$3.03M ₿307.58
2255	VinuChain VC	$0.01206 ₿0.00000087	-1.34	$3.02M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$189.21K ₿20.28	$11.71M ₿868.41	$3.02M ₿121.79
2256	Omax OMAX	$0.000335 ₿0.000000016	-1.15	$3.02M ₿145.1	$0.0003403 ₿0.000000016	$0.0003334 ₿0.000000014	$246.11K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2257	Kinetix Finance Token KAI	$0.003124	-8.72	$3.01M	$0.003644	$0.003063	$11.38K	$3.12M	$3.01M
2258	Degen Spartan AI DEGENAI	$0.003019	9.18	$3.01M	$0.003053	$0.002671	$5.82M	$3.01M	$3.01M
2259	Aimonica Brands AIMONICA	$0.003004	8.64	$3.01M	$0.003045	$0.002738	$1.48M	$3.01M	$3.01M
2261	WELF WELF	$0.5632	-4.57	$2.99M	$0.6118	$0.5462	$119.83K	$28.16M	$2.99M
2262	Harambe on Solana HARAMBE	$0.002986 ₿0.00000020	2.93	$2.99M ₿202.51	$0.003049 ₿0.00000027	$0.002778 ₿0.00000020	$62.95K ₿6.74	$2.99M ₿202.51	$2.99M ₿202.51
2264	A3S AA	$0.01242 ₿0.0000097	15.95	$2.98M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$3.04M ₿5.12	$3.73M ₿1.94K	$2.98M ₿0
2265	Levana LVN	$0.003931 ₿0.0000017	1.24	$2.99M ₿66.97	$0.004002 ₿0.0000017	$0.003711 ₿0.0000016	$1.92M ₿39.57	$3.93M ₿1.75K	$2.99M ₿66.97
2266	Gamium GMM	$0.00006068 ₿0.000000013	5.53	$2.98M ₿606.37	$0.00006206 ₿0.000000014	$0.00005649 ₿0.000000013	$90.04K ₿6.51	$3.04M ₿619.01	$2.98M ₿606.37
2268	iBTC Network IBTC	$83,739	2.74	$2.98M	$84,193	$81,391	$46.15	$2.98M	$2.98M
2270	888 888	$0.03344	4.88	$2.97M	$0.03394	$0.03098	$24.37K	$2.97M	$2.97M
2271	hehe HEHE	$0.003574	-4.61	$2.97M	$0.003747	$0.003222	$62.61K	$2.97M	$2.97M
2272	Mint Club MINT	$0.000002579 ₿0.000000000095	1.87	$2.97M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$105.92 ₿2.13	$2.97M ₿109.87	$2.97M ₿109.87
2273	Sylo SYLO	$0.0005044 ₿0.000000039	-1.35	$2.96M ₿166.14	$0.0005176 ₿0.000000042	$0.0004973 ₿0.000000039	$1.93M ₿19.13	$5.04M ₿399.5	$2.96M ₿166.14
2274	Ref Finance REF	$0.07897 ₿0.0000065	3.27	$2.96M ₿212.68	$0.07908 ₿0.0000071	$0.0756 ₿0.0000064	$75.44K ₿0.23	$7.9M ₿657.61	$2.96M ₿212.68
2275	Tron Bull Coin TBULL	$0.002958	0.54	$2.96M	$0.00306	$0.002887	$1.49M	$2.96M	$2.96M
2276	Agave Token AGVE	$29.57 ₿0.00076	1.78	$2.96M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$137.59 ₿0.05	$2.96M ₿77.04	$2.96M ₿21.42
2277	Nolus NLS	$0.006155 ₿0.00000078	-0.11	$2.96M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$106.55K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2278	AIT Protocol AIT	$0.01014 ₿0.0000068	4.15	$2.95M ₿570.83	$0.01015 ₿0.0000074	$0.0094 ₿0.0000067	$45.43K ₿8.26	$3.01M ₿6.82K	$2.95M ₿570.83
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	Celsius Network CEL	$0.08269 ₿0.0000029	14.64	$2.94M ₿1.26K	$0.08239 ₿0.0000032	$0.07125 ₿0.0000029	$353.91K ₿19.3	$2.94M ₿2.06K	$2.94M ₿1.26K
2282	AVAX HAS NO CHILL NOCHILL	$0.0019 ₿0.00000022	-5.39	$2.94M ₿348.28	$0.002025 ₿0.00000024	$0.001888 ₿0.00000021	$140.57K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2283	sekoia by Virtuals SEKOIA	$0.002932	17.45	$2.93M	$0.003004	$0.002486	$144.33K	$2.93M	$2.93M
2285	셀프키 KEY	$0.0004889 ₿0.00000013	-3.03	$2.93M ₿825.81	$0.0005139 ₿0.00000014	$0.0004826 ₿0.00000013	$452.12K ₿246.22	$2.93M ₿825.81	$2.93M ₿825.81
2286	Cerebrum DAO NEURON	$0.0001664	1.17	$2.92M	$0.0001677	$0.0001593	$78.28	$14.31M	$2.92M
2288	mStable USD MUSD	$1.01 ₿0.000014	1.80	$2.92M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2289	Ternoa CAPS	$0.001593 ₿0.00000035	-3.60	$2.91M ₿535.48	$0.001692 ₿0.00000036	$0.001588 ₿0.00000033	$45.31K ₿8.03	$3.98M ₿873.85	$2.91M ₿535.48
2290	IMPT IMPT	$0.002408 ₿0.000000060	2.22	$2.91M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$209.94K ₿1.99	$3.96M ₿130.64	$2.91M ₿72.04
2291	Switch Token SWITCH	$0.0003658 ₿0.000000010	73.75	$2.91M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$13.83K ₿13.77	$18.28M ₿33.67	$2.91M ₿0
2292	Presearch PRE	$0.004934 ₿0.00000030	-0.99	$2.91M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$33.57K ₿7.09	$3.94M ₿227.17	$2.91M ₿162.64
2293	Upland SPARKLET	$0.01489	-0.84	$2.91M	$0.01546	$0.01462	$1.84M	$14.89M	$2.91M
2294	Ispolink ISP	$0.0003395 ₿0.000000050	-1.10	$2.9M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$133.96K ₿7.3	$3.22M ₿504	$2.9M ₿151.61
2295	Pundu PUNDU	$0.002908	5.92	$2.9M	$0.002926	$0.002709	$666.01K	$2.9M	$2.9M
2296	Etherisc DIP	$0.007547 ₿0.00000035	-12.05	$2.9M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$24.83K ₿0.44	$7.55M ₿355.26	$2.9M ₿136.22
2297	Unisocks SOCKS	$9,674.95 ₿0.49	0.28	$2.89M ₿148.01	$9,808.5	$9,597.64	$21.75 ₿0	$2.89M ₿148.01	$2.89M ₿148.01
2298	Credefi CREDI	$0.003859 ₿0.00000056	1.95	$2.89M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$183.07K ₿8.73	$3.66M ₿531.54	$2.89M ₿419.47
2299	TONToken TON	$0.01076 ₿0.00000040	-0.63	$2.88M ₿109.95	$0.01125 ₿0.00000044	$0.01067 ₿0.00000037	$3.12K ₿0.91	$4.3M ₿164.02	$2.88M ₿109.95
2303	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$2.87M ₿0	$0.9967 ₿0.000015	$0.9962 ₿0.000014	$429.23K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2305	LushAI LUSH	$0.0004753 ₿0.000000043	2.79	$2.86M ₿0	$0.0004768 ₿0.000000043	$0.0004573 ₿0.000000034	$403.38 ₿1.56	$9.33M ₿867.66	$2.86M ₿0
2306	Kenshi KNS	$0.003322 ₿0.00000047	1.21	$2.86M ₿406.12	$0.003376 ₿0.00000048	$0.003232 ₿0.00000046	$4.67K ₿0.49	$3.32M ₿472.23	$2.86M ₿406.12
2308	Ethos ETHOS	$0.001869	22.40	$2.85M	$0.002017	$0.001518	$1.38K	$9.35M	$2.85M
2309	ISLAND Token ISLAND	$0.0177	-4.90	$2.85M	$0.01867	$0.01716	$284.47K	$17.68M	$2.85M
2311	Sharpe AI SAI	$0.01	-1.66	$2.84M	$0.01051	$0.009455	$360.62K	$9.99M	$2.84M
2312	Top Hat HAT	$0.00285	7.24	$2.83M	$0.002928	$0.002537	$2.17M	$2.83M	$2.83M
2313	Mdex MDX	$0.002979 ₿0.00000075	-4.94	$2.83M ₿726.35	$0.003134 ₿0.00000077	$0.002798 ₿0.00000074	$1.98M ₿15.09	$3.16M ₿810.25	$2.83M ₿726.35
2315	Eliza ELIZA	$0.002827	5.95	$2.83M	$0.002866	$0.002631	$1.83M	$2.83M	$2.83M
2318	Doge Eat Doge OMNOM	$0.000000009078 ₿0.0000000000029	13.29	$2.82M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000007998 ₿0.0000000000029	$74.35K ₿30.55	$9.08M ₿3.01K	$2.82M ₿934.22
2320	Caviar CVR	$0.02235	1.35	$2.81M	$0.02235	$0.02198	$1.67K	$2.81M	$2.81M
2321	Everyworld EVERY	$0.001292 ₿0.00000085	-5.09	$2.81M ₿0	$0.001373 ₿0.00000096	$0.001287 ₿0.00000066	$21.15K ₿35.39	$12.9M ₿8.51K	$2.81M ₿0
2322	CNH Tether CNHT	$0.1371 ₿0.0000017	5.55	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$435.55 ₿0.01	$0	$2.81M ₿36.68
2323	SavePlanetEarth SPE	$0.004768 ₿0.00000013	0.79	$2.81M ₿80.62	$0.004828	$0.004661	$13.84K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2324	Rubic RBC	$0.01385 ₿0.00000050	-1.61	$2.8M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$207.72K ₿3.79	$2.8M ₿50.62	$2.8M ₿50.62
2326	Apeiron APRS	$0.01673 ₿0.000011	1.15	$2.79M ₿0	$0.01698 ₿0.000013	$0.01654 ₿0.000011	$108.02K ₿186.13	$16.71M ₿11.93K	$2.79M ₿0
2327	AIPad AIPAD	$0.01448 ₿0.0000021	0.30	$2.79M ₿212.75	$0.01488 ₿0.0000023	$0.01432 ₿0.0000021	$13.81K ₿8.04	$2.88M ₿428.61	$2.79M ₿212.75
2328	Boop BOOP	$0.00002797 ₿0.0000000060	17.49	$2.78M ₿0	$0.00002797 ₿0.0000000060	$0.00002373 ₿0.0000000038	$19.44K ₿31.66	$2.78M ₿609.01	$2.78M ₿0
2329	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	-0.88	$2.77M ₿50.38	$0.02471 ₿0.00000044	$0.02416 ₿0.00000043	$233.9K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2330	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2331	Grin GRIN	$0.01417 ₿0.00000096	-0.93	$2.77M ₿158.69	$0.0157 ₿0.0000010	$0.01371 ₿0.00000093	$4.96K ₿1.36	$2.77M	$2.77M ₿158.69
2332	Spookyswap BOO	$0.2789 ₿0.000036	-3.94	$2.77M ₿367.38	$0.2916 ₿0.000038	$0.2731 ₿0.000033	$51.75K ₿9.63	$3.81M ₿505.9	$2.77M ₿367.38
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2338	STARS STARS	$0.00006533	0.81	$2.75M	$0.0000664	$0.00005852	$34.45K	$2.75M	$2.75M
2340	BobaCat PSPS	$0.004752 ₿0.00000064	-1.05	$2.74M ₿369.26	$0.004875 ₿0.00000071	$0.004579 ₿0.00000057	$87.86K ₿15.6	$2.74M ₿369.26	$2.74M ₿369.26
2341	AION 5100 AION	$0.1306	10.25	$2.74M	$0.1342	$0.1184	$13.87K	$2.74M	$2.74M
2342	Contango TANGO	$0.02588	3.91	$2.74M	$0.02597	$0.02474	$11.58K	$25.89M	$2.74M
2343	Nyan Heroes NYAN	$0.01866	-5.28	$2.74M	$0.0197	$0.01774	$2.91M	$18.69M	$2.74M
2344	Crust Network CRU	$0.1024 ₿0.000019	6.39	$2.74M ₿594.4	$0.1041 ₿0.000021	$0.09626 ₿0.000019	$187.01K ₿18.48	$3.59M ₿624.17	$2.74M ₿594.4
2345	Yield Yak YAK	$273.35 ₿0.0090	-0.73	$2.73M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$208.76 ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2347	Banano BAN	$0.001706 ₿0.00000011	2.05	$2.73M ₿173.45	$0.00175 ₿0.00000011	$0.00167 ₿0.00000010	$6.72K ₿0.37	$3.28M ₿212.65	$2.73M ₿173.45
2349	Gui Inu GUI	$0.000004909 ₿0.00000000057	-2.20	$2.73M ₿206.08	$0.000005059 ₿0.00000000066	$0.000004869 ₿0.00000000056	$43.51K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2350	Energi NRG	$0.02685 ₿0.0000027	2.02	$2.73M ₿211.44	$0.02702 ₿0.0000028	$0.02627 ₿0.0000027	$263.26K ₿7.88	$2.73M	$2.73M ₿211.44
2351	Aura Network AURA	$0.006922 ₿0.00000061	4.00	$2.73M ₿191.35	$0.006924 ₿0.00000062	$0.006427 ₿0.00000058	$90.05K ₿4.73	$6.92M ₿618.56	$2.73M ₿191.35
2352	Verse VERSE	$0.00009668 ₿0.0000000052	35.33	$2.72M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007145 ₿0.0000000051	$131.08K ₿1.42	$18.68M ₿1.02K	$2.72M ₿67.47
2354	ISKRA Token ISK	$0.006997 ₿0.0000036	-1.86	$2.72M ₿513.66	$0.007234 ₿0.0000036	$0.006949 ₿0.0000034	$7.68K ₿1.86	$6.97M ₿3.64K	$2.72M ₿513.66
2356	Dogebonk DOBO	$0.000000004966 ₿0.00000000000014	1.09	$2.7M ₿80.11	$0.000000004974 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$983.76 ₿0.12	$4.97M ₿146.4	$2.7M ₿80.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}