20 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03049 ₿0.00000030	$0.02927 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3511	Ta-da TADA	$0.002034 ₿0.0000032	5.77	$1.37M ₿195.92	$0.002032 ₿0.0000033	$0.001907 ₿0.0000032	$174.76K ₿3.84	$2.03M ₿3.28K	$1.37M ₿195.92
3513	Based Chad CHAD	$0.00001968 ₿0.00000000074	10.84	$1.37M ₿0	$0.00002137 ₿0.00000000081	$0.00001662 ₿0.00000000068	$57.27K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
3514	OpenOcean OOE	$0.002706 ₿0.00000029	-1.91	$1.37M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$55.15K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3515	Elixir deUSD DEUSD	$0.01494	-98.50	$1.36M	$1	$0.009646	$4.09M	$1.36M	$1.36M
3516	KANGO KANGO	$0.00000474	18.55	$1.36M	$0.000004799	$0.000003809	$129.67K	$1.36M	$1.36M
3517	Billy BILLY	$0.00138	-11.19	$1.36M	$0.001556	$0.001372	$402.04K	$1.36M	$1.36M
3523	V.SYSTEMS VSYS	$0.0003825 ₿0.000000018	9.39	$1.35M ₿57.24	$0.0003997 ₿0.000000021	$0.0003477 ₿0.000000017	$667.25K ₿26.59	$2.72M ₿123.1	$1.35M ₿57.24
3525	Okayeg OKAYEG	$0.00000321	-4.92	$1.35M	$0.00000348	$0.000003109	$12.09K	$1.35M	$1.35M
3527	Minted MTD	$0.005798 ₿0.00000073	0.68	$1.35M ₿144.89	$0.00581 ₿0.00000076	$0.005669 ₿0.00000071	$4.79K ₿0.29	$5.8M ₿686.76	$1.35M ₿144.89
3528	Gari Network GARI	$0.002042 ₿0.00000048	0.84	$1.35M ₿210.12	$0.002093 ₿0.00000049	$0.001941 ₿0.00000047	$238.8K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3530	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.11K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3532	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005603 ₿0.0000000055	$0.0005413 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3533	aixCB by Virtuals AIXCB	$0.001349	-17.69	$1.34M	$0.00166	$0.00133	$16.82K	$1.34M	$1.34M
3534	Phoenixcoin PXC	$0.01439 ₿0.00000011	-0.31	$1.34M ₿10.45	$0.01443 ₿0.00000011	$0.01438 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3535	Prism PRISM	$0.0007281 ₿0.000000051	-3.18	$1.34M ₿95.37	$0.0007778 ₿0.000000053	$0.0007221 ₿0.000000049	$10.15K ₿0.28	$1.39M ₿99.45	$1.34M ₿95.37
3536	Shade Protocol SHD	$0.2579 ₿0.000085	-5.25	$1.32M ₿227.79	$0.2741 ₿0.000087	$0.2559 ₿0.000083	$181.63K ₿4.98	$2.58M ₿857.81	$1.32M ₿227.79
3538	SuiAI SUAI	$0.00133	6.69	$1.33M	$0.00133	$0.001189	$8.34K	$1.33M	$1.33M
3540	Carnomaly CARR	$0.0007562 ₿0.000000068	6.75	$1.32M ₿0	$0.000773 ₿0.000000076	$0.0006444 ₿0.000000062	$46.07K ₿1.83	$1.32M ₿36.26	$1.32M ₿0
3542	SafeCoin SAFE	$0.04307 ₿0.0000015	-8.89	$1.32M ₿49.01	$0.04728 ₿0.0000016	$0.04217 ₿0.0000012	$109.94 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3545	Croak $CROAK	$0.0006578	10.57	$1.32M	$0.0006867	$0.0005882	$61.39K	$1.32M	$1.32M
3547	BoxBet BXBT	$0.01541 ₿0.0000026	-3.80	$1.32M ₿201.19	$0.01605 ₿0.0000027	$0.01536 ₿0.0000026	$89.93K ₿0.23	$1.47M ₿257.55	$1.32M ₿201.19
3548	CryoDAO CRYO	$0.5012 ₿0.000018	-2.65	$1.32M ₿0	$0.5188 ₿0.000022	$0.4916 ₿0.000017	$1.35K ₿0.43	$2.22M ₿79.71	$1.32M ₿0
3550	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002226 ₿0.000000021	$0.002205 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3553	OSCAR OSCAR	$0.00147	-3.41	$1.31M	$0.001631	$0.00133	$111.76K	$1.31M	$1.31M
3555	Tetsuo Coin TETSUO	$0.001312	-6.29	$1.31M	$0.001434	$0.001223	$52.81K	$1.31M	$1.31M
3558	Neos Credits NCR	$0.03222 ₿0.0000030	-0.97	$1.31M ₿121.99	$0.03263 ₿0.0000047	$0.03177 ₿0.0000029	$107.78 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3565	POOH POOH	$0.000000003097 ₿0.00000000000047	-0.58	$1.3M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$63.58K ₿26.13	$1.3M ₿199.37	$1.3M ₿199.37
3570	Chudjak CHUD	$0.001394	-3.94	$1.3M	$0.001465	$0.00136	$14.02K	$1.3M	$1.3M
3572	Jones DAO JONES	$0.2501 ₿0.000011	7.92	$1.3M ₿58.69	$0.2501 ₿0.000011	$0.2261 ₿0.000011	$12.39K ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3574	Domi DOMI	$0.002818 ₿0.00000069	-8.43	$1.3M ₿242.58	$0.003077 ₿0.00000073	$0.002722 ₿0.00000068	$16.76K ₿4.05	$2.82M ₿692.83	$1.3M ₿242.58
3578	Shiba Predator QOM	$0.000000002158 ₿0.00000000000072	-2.64	$1.29M ₿435	$0.000000002233 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$1.2K ₿0.81	$1.29M ₿435	$1.29M ₿435
3581	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3582	Hum(AI)n Web3 DOME	$0.0000141 ₿0.0000000076	-2.74	$1.28M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001397 ₿0.0000000076	$96.48K ₿7.95	$1.41M ₿765.08	$1.28M ₿206.46
3583	Allbridge ABR	$0.0632 ₿0.0000055	-0.36	$1.28M ₿54.31	$0.0636 ₿0.0000058	$0.06314 ₿0.0000052	$61.04 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3586	Ethos ETHOS	$0.0007305	-29.26	$1.28M	$0.001055	$0.0006038	$952.84	$3.65M	$1.28M
3587	Giko Cat GIKO	$0.1276	-9.33	$1.28M	$0.1426	$0.1262	$25.21K	$1.28M	$1.28M
3588	Metamars MARS	$0.005631	-19.34	$1.28M	$0.006992	$0.004438	$5.48K	$1.46M	$1.28M
3590	Sallar ALL	$0.0004887	0.14	$1.27M	$0.0004962	$0.0004666	$1.11K	$1.27M	$1.27M
3591	MongCoin MONG	$0.00000000184 ₿0.00000000000025	-3.31	$1.27M ₿0	$0.000000001926 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$70.04K ₿33.26	$1.27M	$1.27M ₿0
3593	Defit DEFIT	$0.04048 ₿0.0000030	-3.65	$1.27M ₿85.4	$0.04237 ₿0.0000031	$0.04016 ₿0.0000030	$1.08K ₿0.09	$2.02M ₿151.39	$1.27M ₿85.4
3596	Ethereum Push Notification Service PUSH	$0.01406 ₿0.0000039	-24.03	$1.27M ₿237.24	$0.0186 ₿0.0000041	$0.01402 ₿0.0000038	$295.74K ₿17	$1.4M ₿393	$1.27M ₿237.24
3597	Gui Inu GUI	$0.00000229 ₿0.00000000057	15.50	$1.27M ₿206.08	$0.00000228 ₿0.00000000066	$0.00000194 ₿0.00000000056	$213.23K ₿11.84	$1.77M ₿445.18	$1.27M ₿206.08
3598	Wrapped eHMND (eHMND) WEHMND	$0.008079 ₿0.0000038	-5.50	$1.26M ₿0	$0.008551 ₿0.0000039	$0.008079 ₿0.0000038	$2.86K ₿0.24	$3.23M	$1.26M ₿0
3601	Octavia VIA	$0.01254 ₿0.000015	27.17	$1.26M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$130.86K ₿8.95	$1.26M ₿1.59K	$1.26M ₿227.94
3603	zkSwap Finance ZF	$0.002127 ₿0.00000074	-7.32	$1.26M ₿250.31	$0.002317 ₿0.00000078	$0.002116 ₿0.00000073	$191.24K ₿48.93	$1.68M ₿436.58	$1.26M ₿250.31
3604	Humanode HMND	$0.008049 ₿0.0000038	-6.26	$1.26M ₿175.75	$0.0086 ₿0.0000039	$0.008023 ₿0.0000037	$228.92K ₿7.47	$3.22M ₿1.55K	$1.26M ₿175.75
3608	MAD MAD	$0.00000126	-4.79	$1.26M	$0.00000134	$0.00000125	$269.06K	$1.26M	$1.26M
3609	Kekistan KEK	$0.000002979	-12.37	$1.26M	$0.000003509	$0.00000295	$63.95K	$1.26M	$1.26M
3613	Shrub SHRUB	$0.001327	2.65	$1.25M	$0.001344	$0.001248	$299.92K	$1.26M	$1.25M
3614	neuron ICP NICP	$6.99	13.99	$1.25M	$7.73	$6.13	$91.09K	$1.25M	$1.25M
3617	Kompete KOMPETE	$0.001846 ₿0.00000049	-5.81	$1.25M ₿332.5	$0.001974 ₿0.00000050	$0.001833 ₿0.00000049	$46.2 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3621	Unchain X UNX	$0.003146	-2.19	$1.25M	$0.003228	$0.003098	$162.23K	$31.09M	$1.25M
3623	Kaspy KASPY	$0.00000375	10.38	$1.24M	$0.000003829	$0.00000331	$27.92K	$1.24M	$1.24M
3625	Dither DITH	$0.01239 ₿0.0000022	21.26	$1.24M ₿0	$0.01306 ₿0.0000025	$0.01021 ₿0.0000021	$26.66K ₿0.29	$1.24M ₿219.04	$1.24M ₿0
3626	VinuChain VC	$0.002757 ₿0.00000087	0.75	$1.24M ₿121.79	$0.003099 ₿0.00000090	$0.002501 ₿0.00000086	$561.99K ₿20.28	$2.57M ₿868.41	$1.24M ₿121.79
3627	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3628	PARSIQ PRQ	$0.004228 ₿0.0000028	-2.73	$1.24M ₿591.61	$0.004367 ₿0.0000031	$0.004096 ₿0.0000026	$40.09 ₿43.82	$1.31M ₿872.98	$1.24M ₿591.61
3630	Smart Layer Network SLN	$0.01568 ₿0.000045	3.24	$1.24M ₿729.86	$0.01614 ₿0.000049	$0.01512 ₿0.000044	$19.69K ₿41.66	$1.57M ₿4.6K	$1.24M ₿729.86
3631	Wrapped USDM WUSDM	$1.08	-0.10	$1.24M ₿0	$1.08	$1.07	$33.94K ₿7.92	$1.24M	$1.24M ₿0
3635	Grumpy Cat Coin GRUMPY	$0.000134	-1.47	$1.23M	$0.0001381	$0.0001309	$869.89	$1.23M	$1.23M
3636	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-3.20	$1.23M ₿37.63	$0.0008791	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3638	Celsius Network CEL	$0.03436 ₿0.0000029	-2.93	$1.23M ₿1.26K	$0.0354 ₿0.0000032	$0.03385 ₿0.0000029	$197.98K ₿19.3	$1.23M ₿2.06K	$1.23M ₿1.26K
3639	Flamengo Fan Token MENGO	$0.08908 ₿0.0000097	-5.09	$1.23M ₿126.5	$0.09799 ₿0.0000097	$0.08556 ₿0.0000094	$384.84K ₿2.2	$2.68M ₿291.89	$1.23M ₿126.5
3641	XELS XELS	$0.06265 ₿0.0000054	-2.10	$1.23M ₿105.45	$0.06418 ₿0.0000054	$0.06238 ₿0.0000052	$170.33K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3642	Ethernity Chain ERN	$0.05104 ₿0.000089	-9.62	$1.23M ₿1.84K	$0.0569 ₿0.000094	$0.05 ₿0.000089	$1.22K ₿66.47	$1.53M ₿2.67K	$1.23M ₿1.84K
3648	Rally RLY	$0.000244 ₿0.00000025	-6.73	$1.22M ₿1.27K	$0.0002654 ₿0.00000027	$0.0002416 ₿0.00000024	$23K ₿36.1	$3.66M ₿3.81K	$1.22M ₿1.27K
3650	LockTrip LOC	$0.07375 ₿0.0000033	-1.51	$1.22M ₿54.8	$0.0758 ₿0.0000033	$0.07304 ₿0.0000033	$38.49 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3655	Loky by Virtuals LOKY	$0.001288	-17.89	$1.21M	$0.001571	$0.001219	$21.32K	$1.28M	$1.21M
3656	MILLI MILLI	$0.00000403 ₿0.000000000065	3.89	$1.21M ₿0	$0.000004159 ₿0.000000000071	$0.000003769 ₿0.000000000056	$40.34K ₿1.74	$1.21M ₿19.52	$1.21M ₿0
3657	Sharpe AI SAI	$0.003545	-8.43	$1.21M	$0.003877	$0.003529	$327.29K	$3.54M	$1.21M
3659	Luffy Inu LUFFY	$0.00002334 ₿0.0000000013	-2.45	$1.2M ₿0	$0.00002485 ₿0.0000000014	$0.00002298 ₿0.0000000013	$170.93 ₿4.35	$1.26M ₿130.97	$1.2M ₿0
3660	Fold FLD	$0.0009516 ₿0.000000071	-2.08	$1.2M ₿56.61	$0.0009738 ₿0.000000072	$0.000915 ₿0.000000065	$17.12K ₿0.72	$2.52M ₿188.47	$1.2M ₿56.61
3661	RNT RNT	$0.001198	-6.25	$1.2M	$0.001297	$0.001172	$31.96K	$1.2M	$1.2M
3665	STEAM STEAM	$0.005009	-4.14	$1.19M	$0.00525	$0.00493	$3.04K	$5.01M	$1.19M
3667	Tron Bull BULL	$0.0012	-2.29	$1.2M	$0.001228	$0.001191	$36.96	$1.2M	$1.2M
3668	LIMBO LIMBO	$0.001198	-5.85	$1.2M	$0.001301	$0.001131	$89.53K	$1.2M	$1.2M
3669	AIRian AIR	$0.007607	-8.25	$1.2M	$0.01015	$0.006996	$65.76K	$7.62M	$1.2M
3671	Roko Network ROKO	$0.00000575 ₿0.00000000097	-17.26	$1.2M ₿191.75	$0.000007109 ₿0.0000000010	$0.000005689 ₿0.00000000084	$59.11K ₿2.5	$2.12M ₿360.08	$1.2M ₿191.75
3675	IRISnet IRIS	$0.0007375 ₿0.00000054	-0.55	$1.19M ₿884.57	$0.0007457 ₿0.00000057	$0.0007169 ₿0.00000054	$22.75K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3677	Orbitt Token ORBT	$0.07969 ₿0.000000056	-2.90	$1.19M ₿0	$0.08292 ₿0.00000012	$0.07817 ₿0.000000054	$275.22K ₿0.01	$1.59M ₿0.68	$1.19M ₿0
3681	Paint Swap BRUSH	$0.003859 ₿0.00000047	0.49	$1.19M ₿171.63	$0.003961 ₿0.00000049	$0.003706 ₿0.00000045	$6.83K ₿0.74	$1.19M ₿178.98	$1.19M ₿171.63
3684	Talken TALK	$0.003709 ₿0.0000036	6.28	$1.18M ₿724.25	$0.003753 ₿0.0000036	$0.00319 ₿0.0000034	$45.75K ₿1.31	$1.86M ₿1.78K	$1.18M ₿724.25
3687	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.88	$1.18M ₿439.89	$0.001246	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3689	LTO Network EQTY	$0.004049 ₿0.0000035	3.15	$1.18M ₿1.53K	$0.004265 ₿0.0000036	$0.003922 ₿0.0000034	$1.24K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3690	스카이코인 SKY	$0.05015 ₿0.00000042	-3.04	$1.18M ₿9.27	$0.05177 ₿0.00000042	$0.04967 ₿0.00000042	$1.59M ₿0.01	$5.02M ₿42.12	$1.18M ₿9.27
3694	Guacamole GUAC	$0.00000001196 ₿0.0000000000028	-4.10	$1.18M ₿281.4	$0.0000000125 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$15.56K ₿7.16	$1.18M ₿281.4	$1.18M ₿281.4
3695	Solchat CHAT	$0.1307 ₿0.000092	-3.30	$1.17M ₿820.77	$0.1373 ₿0.00010	$0.1258 ₿0.000091	$91.72K ₿22.69	$1.18M ₿837.99	$1.17M ₿820.77
3697	RigoBlock GRG	$0.1781 ₿0.000037	0.52	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1772 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3698	Numerico NWC	$0.007675 ₿0.0000021	-6.61	$1.17M ₿370.47	$0.009514 ₿0.0000024	$0.007285 ₿0.0000020	$114.6K ₿7.8	$2M ₿590.34	$1.17M ₿370.47
3703	Meeds DAO MEED	$0.05718 ₿0.0000044	3.11	$1.17M ₿60.3	$0.05729 ₿0.0000045	$0.05546 ₿0.0000044	$13.77 ₿0.5	$1.3M ₿32.83	$1.17M ₿60.3
3706	Catbal CATBAL	$1.17	-3.10	$1.17M	$1.21	$1.15	$17.13K	$1.17M	$1.17M
3708	GEEQ GEEQ	$0.0214 ₿0.0000038	-7.80	$1.17M ₿196.42	$0.02399 ₿0.0000040	$0.02044 ₿0.0000038	$239.82K ₿6.27	$2.14M ₿392.84	$1.17M ₿196.42
3709	Convertible JPY Token CJPY	$0.005469 ₿0.000000088	-1.12	$1.16M ₿2.82	$0.00556	$0.005297	$7.58K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3712	Catcoin CAT	$0.07501 ₿0.00000019	0.61	$1.16M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$31.94K ₿0	$1.58M	$1.16M ₿1.37
3713	UNFK $UNFK	$0.00000001288	-3.15	$1.16M	$0.00000001338	$0.00000001263	$26.38	$1.16M	$1.16M
3714	카드스택 CARD	$0.0003861 ₿0.000000010	-2.61	$1.16M ₿32.28	$0.0003994 ₿0.000000010	$0.0003119 ₿0.0000000094	$44.12K ₿0.57	$2.32M ₿64.58	$1.16M ₿32.28
3720	First Convicted RACCON FRED	$0.00116	1.58	$1.16M	$0.001166	$0.001109	$190.01K	$1.16M	$1.16M
3721	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005024 ₿0.000000049	$0.004965 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3725	FRIC FRIC	$0.001151	-7.10	$1.15M	$0.001245	$0.001109	$194.92K	$1.15M	$1.15M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}