20 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2428	Aimonica Brands AIMONICA	$0.003169	-8.51	$3.17M	$0.003484	$0.003075	$1.78M	$3.17M	$3.17M
2429	Terminus TERMINUS	$0.03166	-19.97	$3.16M	$0.03961	$0.03043	$862.12K	$3.16M	$3.16M
2431	Wrapped QOM WQOM	$0.00000002529	3.77	$3.16M	$0.00000002529	$0.00000002403	$8.58K	$15.18M	$3.16M
2433	Xend Finance RWA	$0.01575 ₿0.0000033	0.02	$3.15M ₿395.27	$0.01604 ₿0.0000036	$0.01568 ₿0.0000033	$110.15K ₿13.89	$3.15M ₿676.28	$3.15M ₿395.27
2436	Bozo Benk BOZO	$0.003924 ₿0.00000032	1.51	$3.14M ₿257.29	$0.004114 ₿0.00000039	$0.003124 ₿0.00000031	$17.09K ₿0.43	$3.14M ₿257.3	$3.14M ₿257.29
2437	Regen REGEN	$0.02115 ₿0.0000010	-0.92	$3.14M ₿161.13	$0.0222 ₿0.0000011	$0.02044 ₿0.0000010	$1.31K ₿0.1	$3.14M ₿161.13	$3.14M ₿161.13
2438	Bitcoin 2 BTC2	$0.1747 ₿0.0000059	7.52	$3.14M ₿107.27	$0.1861 ₿0.0000059	$0.161 ₿0.0000055	$11.19K ₿0.02	$3.14M ₿107.27	$3.14M ₿107.27
2439	Upland SPARKLET	$0.01566	0.21	$3.14M	$0.01584	$0.01534	$167.43K	$15.68M	$3.14M
2440	Trabzonspor Fan Token TRA	$0.442 ₿0.000019	-2.72	$3.13M ₿146.57	$0.4559 ₿0.000019	$0.438 ₿0.000018	$435.85K ₿36.02	$4.42M ₿193.34	$3.13M ₿146.57
2441	Byte BYTE	$0.000003249 ₿0.00000000031	-7.66	$3.13M ₿306.89	$0.00000352 ₿0.00000000034	$0.000002839 ₿0.00000000031	$70.77K ₿5.06	$3.13M ₿306.89	$3.13M ₿306.89
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0297 ₿0.00000028	$0.02712 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Meter MTRG	$0.09654 ₿0.000027	-7.81	$3.12M ₿985.73	$0.1047 ₿0.000027	$0.09408 ₿0.000025	$169.91K ₿3.01	$4.72M ₿1.28K	$3.12M ₿985.73
2444	Seedworld SWORLD	$0.0004312	-3.08	$3.12M	$0.0004621	$0.0004193	$139.73K	$8.62M	$3.12M
2445	Dogechain DC	$0.00007302 ₿0.000000011	-6.47	$3.11M ₿331.9	$0.00007891 ₿0.000000012	$0.00007029 ₿0.000000011	$2.74M ₿38.95	$12.38M ₿2.01K	$3.11M ₿331.9
2446	Napoli Fan Token NAP	$0.6893 ₿0.000044	-5.16	$3.11M ₿95.25	$0.7268 ₿0.000048	$0.6897 ₿0.000040	$538.71K ₿98.82	$6.89M ₿445.15	$3.11M ₿95.25
2448	Gamium GMM	$0.00006344 ₿0.000000013	-1.80	$3.11M ₿606.37	$0.00006475 ₿0.000000014	$0.00006224 ₿0.000000013	$212.03K ₿6.51	$3.17M ₿619.01	$3.11M ₿606.37
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	ARI ARI	$0.006465	-2.35	$3.1M	$0.006621	$0.006005	$8.26K	$3.1M	$3.1M
2451	Billy BILLY	$0.003154	-0.91	$3.1M	$0.003232	$0.003	$4.78M	$3.1M	$3.1M
2454	MOE MOE	$0.02457 ₿0.0000046	-0.81	$3.1M ₿179.81	$0.02477 ₿0.0000046	$0.02381 ₿0.0000037	$6.45K ₿14.7	$9.29M ₿1.35K	$3.1M ₿179.81
2456	Angle Protocol ANGLE	$0.01535 ₿0.0000015	-1.99	$3.09M ₿317.7	$0.01566 ₿0.0000018	$0.01519 ₿0.0000013	$168.47K ₿8.18	$15.36M ₿1.58K	$3.09M ₿317.7
2457	Refund RFD	$0.00000309 ₿0.00000000010	-2.33	$3.09M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002969 ₿0.00000000010	$170.31K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2458	hi Dollar HI	$0.0001004 ₿0.0000000075	0.16	$0 ₿28.14	$0.0001012 ₿0.0000000078	$0.00009898 ₿0.0000000074	$128.03K ₿1.88	$10.05M ₿73.5	$0 ₿28.14
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Dejitaru Tsuka TSUKA	$0.003082 ₿0.00000056	-2.61	$3.11M ₿551	$0.003172 ₿0.00000060	$0.002993 ₿0.00000054	$79.47K ₿8.92	$3.11M ₿551	$3.11M ₿551
2460	Neurai XNA	$0.0002049 ₿0.000000037	0.14	$3.08M ₿456	$0.0002217 ₿0.000000040	$0.0001911 ₿0.000000037	$163.94K ₿8.9	$3.08M ₿456	$3.08M ₿456
2462	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2463	Banana BANANA	$0.3615 ₿0.000029	-7.80	$3.07M ₿182.59	$0.4087 ₿0.000031	$0.3367 ₿0.000029	$22.16K ₿1.32	$4.68M ₿307.85	$3.07M ₿182.59
2464	Panther Protocol ZKP	$0.00915 ₿0.00000042	1.49	$3.07M ₿142.24	$0.009173 ₿0.00000043	$0.008969 ₿0.00000041	$290.48K ₿5.8	$3.07M ₿142.24	$3.07M ₿142.24
2465	FlowX Finance FLX	$0.4752 ₿0.000016	2.50	$3.06M ₿19.2	$0.4813 ₿0.000018	$0.4371 ₿0.000016	$6.6K ₿0.45	$4.75M ₿168.7	$3.06M ₿19.2
2466	Keep3rV1 KP3R	$6.91 ₿0.0014	-5.42	$3.06M ₿763.75	$7.35 ₿0.0015	$6.55 ₿0.0013	$212.31K ₿482.94	$3.06M ₿763.75	$3.06M ₿763.75
2468	LEOX LEOX	$0.06041 ₿0.000017	-3.10	$3.06M ₿438.32	$0.06241 ₿0.000018	$0.05784 ₿0.000017	$7.3K ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2469	AlphaKEK.AI AIKEK	$0.01288 ₿0.00000023	-0.04	$3.06M ₿0	$0.01311 ₿0.00000026	$0.01209 ₿0.00000022	$7.27K ₿0.95	$3.06M ₿58.68	$3.06M ₿0
2470	Fact0rn FACT	$2.93 ₿0.00064	4.80	$3.06M ₿0	$3 ₿0.00067	$2.71 ₿0.00052	$13.25K ₿6.01	$3.06M ₿122.11	$3.06M ₿0
2471	MAX MAX	$0.003051	4.52	$3.05M	$0.00309	$0.002663	$1.41M	$3.05M	$3.05M
2472	Reflexer Ungovernance Token FLX	$3.7 ₿0.00010	4.70	$3.05M ₿95.07	$4.24 ₿0.00010	$3.51 ₿0.00010	$213.95K ₿0.61	$3.54M ₿102.91	$3.05M ₿95.07
2473	Ta-da TADA	$0.004561 ₿0.0000032	-1.46	$3.04M ₿195.92	$0.004629 ₿0.0000033	$0.004265 ₿0.0000032	$166.37K ₿3.84	$4.56M ₿3.28K	$3.04M ₿195.92
2474	에토스 VGX	$0.003321 ₿0.0000015	0.93	$3.03M ₿435.9	$0.003548 ₿0.0000015	$0.003086 ₿0.0000014	$764.77K ₿114.66	$3.04M ₿439.69	$3.03M ₿435.9
2475	셀프키 KEY	$0.0005048 ₿0.00000013	1.38	$3.03M ₿825.81	$0.0005078 ₿0.00000014	$0.0004974 ₿0.00000013	$369.66K ₿246.22	$3.03M ₿825.81	$3.03M ₿825.81
2476	Permission Coin ASK	$0.000136 ₿0.0000000065	3.05	$3.03M ₿138.93	$0.0001385 ₿0.0000000066	$0.00013 ₿0.0000000064	$101.67K ₿2.11	$13.65M ₿657.17	$3.03M ₿138.93
2477	Fud the Pug FUD	$0.00000005264 ₿0.0000000000061	7.00	$3.03M ₿0	$0.0000000528 ₿0.0000000000070	$0.00000004541 ₿0.0000000000056	$483.43K ₿22.64	$3.97M ₿616.68	$3.03M ₿0
2478	Tron Bull Coin TBULL	$0.003022	-4.94	$3.02M	$0.003179	$0.002843	$2.8M	$3.02M	$3.02M
2479	Nolus NLS	$0.006289 ₿0.00000078	-1.96	$3.02M ₿173.89	$0.006415 ₿0.00000079	$0.006229 ₿0.00000073	$186.17K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2480	Biconomy Exchange Token BIT	$0.00001056 ₿0.000000000079	-3.80	$3.02M ₿23.86	$0.00001097 ₿0.000000000079	$0.00001048 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2482	PsyDAO PSY	$0.07791	-2.64	$3.02M	$0.0804	$0.0748	$14.95	$7.97M	$3.02M
2483	Cream CREAM	$1.3 ₿0.00069	-1.82	$3.01M ₿530.76	$1.32 ₿0.00070	$1.23 ₿0.00053	$181.87K ₿588.78	$3.8M ₿6.23K	$3.01M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cosplay Token COT	$0.003205 ₿0.00000062	-1.31	$3.01M ₿586.7	$0.003247 ₿0.00000063	$0.003077 ₿0.00000057	$30.64K ₿4.83	$3.21M ₿625.73	$3.01M ₿586.7
2486	Ethereum Push Notification Service PUSH	$0.03328 ₿0.0000039	1.17	$3M ₿237.24	$0.03331 ₿0.0000041	$0.03197 ₿0.0000038	$3.33M ₿17	$3.33M ₿393	$3M ₿237.24
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06325 ₿0.00000060	$0.06082 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Spinning Cat OIIAOIIA	$0.002998	-8.06	$3M	$0.00327	$0.002432	$300.09K	$3M	$3M
2488	Ramses Exchange RAM	$0.01948 ₿0.0000022	-6.15	$2.98M ₿123.89	$0.02109 ₿0.0000024	$0.0184 ₿0.0000020	$39.98K ₿8.09	$15.83M ₿1.05K	$2.98M ₿123.89
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,529	1.22	$2.99M	$105,016	$99,731	$74.48K	$2.99M	$2.99M
2491	XCAD Network XCAD	$0.03997 ₿0.000014	0.44	$2.99M ₿755.38	$0.04013 ₿0.000015	$0.03898 ₿0.000014	$1.05M ₿94.35	$7.95M ₿2.92K	$2.99M ₿755.38
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Cortensor COR	$0.005909	-0.17	$2.98M	$0.006031	$0.005628	$10.63K	$5.89M	$2.98M
2494	mStable USD MUSD	$1.04 ₿0.000014	6.81	$2.98M ₿45.25	$1.04 ₿0.000014	$0.9711 ₿0.000013	$106.13 ₿0.02	$2.98M ₿45.25	$2.98M ₿45.25
2495	Beercoin BEER	$0.00000336	-3.23	$2.98M	$0.000003469	$0.00000322	$608.4K	$2.98M	$2.98M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Degen Spartan AI DEGENAI	$0.003004	-2.80	$3.01M	$0.003171	$0.002844	$3.79M	$3.01M	$3.01M
2497	Common Wealth WLTH	$0.003569	-2.31	$2.96M	$0.003654	$0.003566	$189.13K	$3.5M	$2.96M
2499	POOH POOH	$0.000000007034 ₿0.00000000000047	-2.61	$2.96M ₿199.37	$0.00000000728 ₿0.00000000000051	$0.000000006751 ₿0.00000000000045	$216.95K ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2499	Astrafer ASTRAFER	$0.009145 ₿0.0000057	0.62	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009081 ₿0.0000054	$2.09 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2500	cbBTC Core Morpho Vault GTCBBTCC	$105,677	1.43	$2.96M	$106,231	$101,250	$0	$2.96M	$2.96M
2500	Loom Network (NEW) LOOM	$0.002383 ₿0.0000014	-4.72	$2.95M ₿1.82K	$0.00252 ₿0.0000015	$0.002366 ₿0.0000014	$1.32M ₿117.4	$3.09M ₿1.93K	$2.95M ₿1.82K
2504	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2506	Gui Inu GUI	$0.00000529 ₿0.00000000057	-3.50	$2.94M ₿206.08	$0.000005489 ₿0.00000000066	$0.00000529 ₿0.00000000056	$122.47K ₿11.84	$4.12M ₿445.18	$2.94M ₿206.08
2507	SubQuery Network SQT	$0.00111 ₿0.00000043	-5.65	$2.94M ₿345.58	$0.001225 ₿0.00000049	$0.00111 ₿0.00000042	$305.46K ₿38.56	$11.22M ₿4.3K	$2.94M ₿345.58
2509	Monkey Pox POX	$0.002931	-1.28	$2.93M	$0.003008	$0.002806	$1.11K	$2.93M	$2.93M
2510	Liquina LQNA	$2.74	-12.29	$2.93M	$3.13	$2.65	$43.58K	$2.93M	$2.93M
2513	Tidecoin TDC	$0.1557	-15.16	$2.89M	$0.1835	$0.1339	$1.11K	$2.89M	$2.89M
2514	Trio (Ordinals) TRIO	$0.7107	-5.77	$2.92M	$0.7621	$0.7048	$448.13K	$14.96M	$2.92M
2515	Ctrl CTRL	$0.0143	-3.43	$2.91M	$0.01485	$0.01394	$78.39K	$3.43M	$2.91M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01341 ₿0.00000012	$0.004429 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Increment Staked FLOW STFLOW	$0.4301 ₿0.000019	-5.41	$2.91M ₿150.94	$0.4549 ₿0.000020	$0.4164 ₿0.000019	$147.85K ₿0.58	$2.91M ₿150.94	$2.91M ₿150.94
2518	Wrapped MistCoin WMC	$6.37 ₿0.00036	-3.58	$2.91M ₿0	$6.64 ₿0.00047	$6.07 ₿0.00035	$10.79K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2519	MagicCraft MCRT	$0.0005769 ₿0.000000032	-1.92	$2.91M ₿135.45	$0.0005882 ₿0.000000039	$0.0005727 ₿0.000000032	$236.89K ₿10.33	$4.15M ₿202.58	$2.91M ₿135.45
2522	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-2.00	$2.9M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$585.71K ₿152.61	$2.9M ₿569.09	$2.9M ₿569.09
2523	Smart Layer Network SLN	$0.03756 ₿0.000045	-6.17	$2.88M ₿729.86	$0.04019 ₿0.000049	$0.03708 ₿0.000044	$348.79K ₿41.66	$3.76M ₿4.6K	$2.88M ₿729.86
2527	Ref Finance REF	$0.07527 ₿0.0000065	-5.91	$2.89M ₿212.68	$0.08198 ₿0.0000071	$0.07452 ₿0.0000064	$180.88K ₿0.23	$7.53M ₿657.61	$2.89M ₿212.68
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2446 ₿0.0000023	$0.2351 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	비트쉐어 BTS	$0.001063 ₿0.000000055	-0.81	$2.88M ₿151.75	$0.00108 ₿0.000000057	$0.001054 ₿0.000000055	$198.2K ₿14.83	$3.19M ₿167.72	$2.88M ₿151.75
2529	GAMEE GMEE	$0.002107 ₿0.00000026	-5.43	$2.88M ₿177	$0.002231 ₿0.00000027	$0.002103 ₿0.00000026	$216.91K ₿11	$6.71M ₿840.1	$2.88M ₿177
2530	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	-1.03	$2.87M ₿80.11	$0.000000005324 ₿0.00000000000014	$0.000000005127 ₿0.00000000000014	$2.3 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2533	Cakepie CKP	$0.7265 ₿0.00014	21.99	$2.86M ₿295.73	$0.883 ₿0.00014	$0.5307 ₿0.00014	$890.07K ₿6.25	$7.27M ₿1.48K	$2.86M ₿295.73
2534	Javsphere JAV	$0.01051	-2.30	$2.86M	$0.01082	$0.01017	$16.75K	$8.48M	$2.86M
2535	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.212 ₿0.0000020	$0.1868 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2537	RabbitX RBX	$0.004733 ₿0.0000013	-5.01	$2.84M ₿498.61	$0.004992 ₿0.0000014	$0.004675 ₿0.0000013	$134.54K ₿2.14	$4.73M ₿1.37K	$2.84M ₿498.61
2538	TPRO Network TPRO	$0.002492 ₿0.00000030	-5.42	$2.85M ₿363.4	$0.002644 ₿0.00000035	$0.002409 ₿0.00000031	$54.12K ₿4.59	$2.85M ₿363.4	$2.85M ₿363.4
2540	Synk SYNK	$0.02835	-14.13	$2.84M	$0.03301	$0.0277	$55.06K	$2.84M	$2.84M
2544	Top Hat HAT	$0.002885	10.41	$2.83M	$0.003359	$0.002421	$5.29M	$2.83M	$2.83M
2546	BABB BAX	$0.00003508 ₿0.0000000019	-0.17	$2.79M ₿155.49	$0.00003601 ₿0.0000000020	$0.00003339 ₿0.0000000019	$26.42K ₿1.26	$2.81M ₿157.8	$2.79M ₿155.49
2548	The Innovation Game TIG	$0.1378	13.57	$2.81M	$0.1378	$0.1187	$130.85K	$6.11M	$2.81M
2549	Forward FORWARD	$0.0005593 ₿0.000000096	-1.35	$2.79M ₿391.45	$0.0005699 ₿0.00000010	$0.0005579 ₿0.000000094	$147.09K ₿21.16	$2.8M ₿484.97	$2.79M ₿391.45
2550	Loki Network OXEN	$0.03967 ₿0.0000022	14.19	$2.79M ₿154.56	$0.04334 ₿0.0000023	$0.03474 ₿0.0000020	$398.16 ₿0.13	$2.79M	$2.79M ₿154.56
2551	Merkle Trade MKL	$0.09843	-4.55	$2.79M	$0.1034	$0.09692	$6.1K	$9.84M	$2.79M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	KIP KIP	$0.00142	-3.68	$2.79M	$0.001478	$0.001322	$413.56K	$14.2M	$2.79M
2554	Bitcoin on Base BTCB	$0.1777	-6.53	$2.78M	$0.191	$0.1758	$14.17K	$2.78M	$2.78M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}