20 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3568	Chihuahua Chain HUAHUA	$0.000009769 ₿0.0000000025	-10.08	$1.11M ₿257.04	$0.00001138 ₿0.0000000025	$0.00000877 ₿0.0000000024	$57.2K ₿3.84	$1.19M ₿262.69	$1.11M ₿257.04
3571	Koinos KOIN	$0.01299 ₿0.000011	2.41	$1.11M ₿468.65	$0.0138 ₿0.000012	$0.01268 ₿0.000011	$862.9 ₿1.97	$1.11M ₿468.65	$1.11M ₿468.65
3572	Ispolink ISP	$0.0001198 ₿0.000000050	-7.86	$1.11M ₿151.61	$0.0001321 ₿0.000000051	$0.0001195 ₿0.000000049	$214.34K ₿7.3	$1.17M ₿504	$1.11M ₿151.61
3573	Reploy RAI	$0.1102	-13.85	$1.11M	$0.129	$0.1102	$300.93K	$1.11M	$1.11M
3579	Unchain X UNX	$0.002738	0.53	$1.11M	$0.002788	$0.00271	$160.78K	$27.05M	$1.11M
3580	Ethereum Push Notification Service PUSH	$0.01226 ₿0.0000039	-1.67	$1.11M ₿237.24	$0.01249 ₿0.0000041	$0.01222 ₿0.0000038	$328.6K ₿17	$1.23M ₿393	$1.11M ₿237.24
3586	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3588	Rubic RBC	$0.005251 ₿0.00000050	-7.65	$1.1M ₿50.62	$0.00572 ₿0.00000051	$0.00517 ₿0.00000047	$136.69K ₿3.79	$1.1M ₿50.62	$1.1M ₿50.62
3591	FOMO FOMO	$0.00001042	-34.06	$1.1M	$0.00001626	$0.00000988	$145.02K	$1.1M	$1.1M
3601	daCat DACAT	$0.000000002697 ₿0.000000000000091	-7.06	$1.09M ₿36.91	$0.00000000296 ₿0.000000000000092	$0.000000002678 ₿0.000000000000084	$970.5 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3602	Dtravel TRVL	$0.002385 ₿0.0000010	-10.80	$1.09M ₿317.13	$0.002674 ₿0.0000011	$0.002379 ₿0.0000010	$496.53K ₿2.81	$2.39M ₿1.04K	$1.09M ₿317.13
3603	Azuro Protocol AZUR	$0.004495	-4.27	$1.09M	$0.004779	$0.004483	$103.02K	$4.5M	$1.09M
3605	Carbon Browser CSIX	$0.001182 ₿0.0000011	-8.22	$1.07M ₿438.87	$0.001308 ₿0.0000011	$0.001168 ₿0.0000011	$2.4M ₿18.79	$1.07M ₿1.04K	$1.07M ₿438.87
3607	MicrovisionChain SPACE	$0.1597 ₿0.00027	4.56	$1.08M ₿737.72	$0.1691 ₿0.00028	$0.1519 ₿0.00027	$18.73K ₿36.71	$3.36M ₿5.83K	$1.08M ₿737.72
3610	Silo Finance [OLD] SILO	$0.01027 ₿0.0000014	-1.61	$1.08M ₿455.88	$0.01059 ₿0.0000015	$0.01026 ₿0.0000014	$2.04K ₿0.33	$10.27M ₿1.48K	$1.08M ₿455.88
3611	Sharpe AI SAI	$0.003339	-5.52	$1.08M	$0.003574	$0.003317	$125.89K	$3.34M	$1.08M
3614	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3615	Kompete KOMPETE	$0.001589 ₿0.00000049	-4.64	$1.07M ₿332.5	$0.001703 ₿0.00000050	$0.001577 ₿0.00000049	$4.2K ₿0.23	$1.35M ₿418.25	$1.07M ₿332.5
3616	Billy BILLY	$0.001093	-9.29	$1.07M	$0.00126	$0.00109	$396.47K	$1.07M	$1.07M
3619	Simmi Token SIMMI	$0.00001069	-5.48	$1.07M	$0.0000115	$0.00001064	$131.96K	$1.07M	$1.07M
3621	Celsius Network CEL	$0.02988 ₿0.0000029	-3.04	$1.07M ₿1.26K	$0.03174 ₿0.0000032	$0.02966 ₿0.0000029	$202.96K ₿19.3	$1.07M ₿2.06K	$1.07M ₿1.26K
3622	SolForge Fusion SFG	$0.1539	-7.02	$1.07M	$0.1716	$0.1538	$2.68K	$13.06M	$1.07M
3625	Openfabric AI OFN	$0.002127 ₿0.0000061	-3.73	$1.06M ₿379.29	$0.002233 ₿0.0000066	$0.00212 ₿0.0000061	$78.05K ₿16.88	$1.06M ₿3.09K	$1.06M ₿379.29
3626	Shyft Network SHFT	$0.0004554 ₿0.00000012	-6.78	$1.06M ₿140.91	$0.0006967 ₿0.00000013	$0.0004398 ₿0.00000012	$13.4K ₿0.81	$1.15M ₿311.19	$1.06M ₿140.91
3629	My DeFi Pet DPET	$0.02082 ₿0.00000091	22.07	$1.06M ₿45.68	$0.02318 ₿0.00000091	$0.0169 ₿0.00000088	$13.6K ₿1.02	$2.11M ₿90.95	$1.06M ₿45.68
3631	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3633	Butthole Coin BUTTHOLE	$0.001056	-5.34	$1.05M	$0.001215	$0.001046	$733.71K	$1.05M	$1.05M
3634	ScPrime SCP	$0.01872 ₿0.0000025	-1.11	$1.05M ₿137.29	$0.01919 ₿0.0000025	$0.01861 ₿0.0000023	$3.35K ₿0.01	$1.05M ₿137.84	$1.05M ₿137.29
3638	Hacash Diamond HACD	$8.61 ₿0.0053	-3.13	$1.05M ₿0	$8.89 ₿0.0065	$8.61 ₿0.0054	$15.29K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3640	EternalAI EAI	$0.004357	-5.88	$1.05M	$0.006127	$0.00429	$50.26K	$4.32M	$1.05M
3641	Multibit MUBI	$0.001099 ₿0.0000021	-5.94	$1.05M ₿2.02K	$0.001183 ₿0.0000023	$0.001095 ₿0.0000019	$368.94K ₿456.09	$1.1M ₿2.13K	$1.05M ₿2.02K
3647	Guacamole GUAC	$0.00000001061 ₿0.0000000000028	-0.65	$1.04M ₿281.4	$0.00000001087 ₿0.0000000000034	$0.00000001061 ₿0.0000000000027	$11.68K ₿7.16	$1.04M ₿281.4	$1.04M ₿281.4
3648	Boba Oppa BOBAOPPA	$0.0002188 ₿0.0000000081	-6.72	$1.04M ₿0	$0.0002383 ₿0.0000000082	$0.0002188 ₿0.0000000063	$103.99 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3650	Cyberperp CYB	$0.4244	-14.19	$1.04M	$0.5003	$0.4112	$2.75K	$4.24M	$1.04M
3651	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.008973 ₿0.00000010	$0.008438 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3655	STEAM STEAM	$0.004346	-5.06	$1.04M	$0.004662	$0.004345	$2.32K	$4.35M	$1.04M
3656	BitCore BTX	$0.05257 ₿0.0000010	-8.04	$1.04M ₿20.55	$0.05771 ₿0.0000011	$0.05231 ₿0.0000010	$55.27 ₿0	$1.04M ₿22.09	$1.04M ₿20.55
3657	Elastic Finance Token EEFI	$17.76	-2.08	$1.04M	$18.38	$17.69	$4.42K	$1.04M	$1.04M
3658	Sallar ALL	$0.0004002	-6.81	$1.04M	$0.0004551	$0.0003986	$7.17K	$1.04M	$1.04M
3659	VitaRNA VITARNA	$0.4549	-9.31	$1.04M	$0.5046	$0.4521	$964.48	$2.27M	$1.04M
3666	MetaCene MAK	$0.001983	36.71	$1.06M	$0.002161	$0.001451	$182.97K	$1.98M	$1.06M
3667	Numerico NWC	$0.006589 ₿0.0000021	7.65	$1.03M ₿370.47	$0.007019 ₿0.0000024	$0.00573 ₿0.0000020	$25.06K ₿7.8	$1.76M ₿590.34	$1.03M ₿370.47
3668	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3670	Dotcom Y2K	$0.001034	-5.12	$1.03M	$0.00113	$0.001006	$7K	$1.03M	$1.03M
3671	Balance Tokens BALN	$0.04388 ₿0.0000028	-9.18	$1.03M ₿0	$0.04924 ₿0.0000029	$0.03738 ₿0.0000028	$1.28K ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3673	LoungeM LZM	$0.007467 ₿0.00000080	-0.22	$1.03M ₿52.11	$0.008112 ₿0.00000089	$0.007455 ₿0.00000073	$10.38K ₿0.06	$7.47M ₿803.85	$1.03M ₿52.11
3674	IRISnet IRIS	$0.000633 ₿0.00000054	-8.79	$1.03M ₿884.57	$0.0006999 ₿0.00000057	$0.0006259 ₿0.00000054	$24.58K ₿56.54	$1.26M ₿1.1K	$1.03M ₿884.57
3675	CANTO CANTO	$0.001685 ₿0.0000031	-4.77	$1.03M ₿1.84K	$0.001775 ₿0.0000033	$0.001683 ₿0.0000031	$14.39 ₿137.83	$1.69M ₿3.16K	$1.03M ₿1.84K
3679	Web3 Whales W3W	$0.01094 ₿0.00000090	-1.21	$1.02M ₿0	$0.01116 ₿0.00000091	$0.01088 ₿0.00000088	$2.69K ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3680	Nuritopia NBLU	$0.0004618 ₿0.000000047	-1.38	$1.02M ₿28.45	$0.0004733 ₿0.000000047	$0.0004467 ₿0.000000046	$30.36K ₿1.4	$2.3M ₿237.45	$1.02M ₿28.45
3682	Altered State Machine ASTO	$0.003512 ₿0.00000068	-0.86	$1.02M ₿534.21	$0.003555 ₿0.00000072	$0.003496 ₿0.00000066	$384.75 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3683	V.SYSTEMS VSYS	$0.0002833 ₿0.000000018	-4.66	$1.02M ₿57.24	$0.0003037 ₿0.000000021	$0.0002838 ₿0.000000017	$492.12K ₿26.59	$2.03M ₿123.1	$1.02M ₿57.24
3685	Dork Lord DORKY	$0.01469	-22.51	$1.02M	$0.01942	$0.01321	$294.9K	$1.02M	$1.02M
3686	Arcas ARCAS	$0.01469 ₿0.0000030	-25.94	$1.02M ₿303.68	$0.02055 ₿0.0000030	$0.01459 ₿0.0000029	$557.66 ₿0.62	$1.45M ₿303.68	$1.02M ₿303.68
3687	Hemule HEMULE	$0.001036 ₿0.00000025	-6.83	$1.02M ₿247.6	$0.001123 ₿0.00000026	$0.00103 ₿0.00000022	$808.83 ₿11.7	$1.02M ₿247.6	$1.02M ₿247.6
3690	Optimus AI OPTI	$0.01013 ₿0.0000041	-4.93	$1.01M ₿419.12	$0.01084 ₿0.0000046	$0.01012 ₿0.0000040	$73.34K ₿11.32	$1.01M ₿419.12	$1.01M ₿419.12
3691	Forty Two DAO Token FTD	$0.06281	-0.06	$1.01M	$0.06655	$0.06087	$3.81K	$6.28M	$1.01M
3692	Harambe on Solana HARAMBE	$0.00101 ₿0.00000020	-12.53	$1.01M ₿202.51	$0.001176 ₿0.00000027	$0.001005 ₿0.00000020	$7.9K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3696	셀프키 KEY	$0.0001613 ₿0.00000013	-11.15	$1.01M ₿825.81	$0.0002607 ₿0.00000014	$0.0001524 ₿0.00000013	$187.37K ₿246.22	$1.01M ₿825.81	$1.01M ₿825.81
3698	SERO SERO	$0.002262 ₿0.000000067	-7.00	$1.01M ₿27.76	$0.002443 ₿0.000000067	$0.002252 ₿0.000000065	$20.67K ₿6.42	$1.47M ₿43.55	$1.01M ₿27.76
3702	FRIC FRIC	$0.001001	-14.44	$1M	$0.001174	$0.001001	$158.4K	$1M	$1M
3703	Shade Protocol SHD	$0.1935 ₿0.000085	-3.72	$1M ₿227.79	$0.2065 ₿0.000087	$0.1852 ₿0.000083	$216.51K ₿4.98	$1.94M ₿857.81	$1M ₿227.79
3707	Baby BNB BABYBNB	$0.0009965	-7.17	$996.59K	$0.001073 ₿0.	$0.0009967 ₿0.	$159.8K ₿0	$996.59K	$996.59K
3709	Bficoin BFIC	$0.5285 ₿0.00017	-4.14	$998.88K ₿335.42	$0.6098 ₿0.00018	$0.5285 ₿0.00016	$201.81 ₿89.87	$11.1M ₿3.73K	$998.88K ₿335.42
3710	Amepay AME	$0.0009958 ₿0.000000035	-0.60	$998.16K ₿35.52	$0.001005 ₿0.000000041	$0.0009962 ₿0.000000035	$67.94K ₿0.84	$998.16K ₿35.52	$998.16K ₿35.52
3711	Million MM	$1.04 ₿0.000027	-0.39	$995.98K ₿26.97	$1.06 ₿0.000027	$0.9814 ₿0.000025	$258.4 ₿0.35	$995.98K ₿26.97	$995.98K ₿26.97
3712	Raptoreum RTM	$0.0001654 ₿0.000000019	-1.56	$995.81K ₿79.94	$0.0001706 ₿0.000000020	$0.0001649 ₿0.000000019	$22.43K ₿0.3	$3.47M ₿419.79	$995.81K ₿79.94
3716	FAYA FAYA	$0.00000009306 ₿0.0000000000032	-0.32	$989.26K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009246 ₿0.0000000000030	$10.09K ₿0.85	$9.26M ₿328.74	$989.26K ₿33.8
3719	Stable STABLE	$0.9899 ₿0.00010	-6.74	$987.46K ₿0	$1.07 ₿0.00010	$0.9873 ₿0.000095	$5.85 ₿0.06	$987.46K	$987.46K ₿0
3720	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3722	XOXNO XOXNO	$0.01481	-5.24	$985.19K	$0.01635	$0.01454	$1.17K	$1.48M	$985.19K
3723	Gotti Token GOTTI	$19.74	-7.75	$983.25K	$22.13	$19.58	$231.8	$983.25K	$983.25K
3726	ISKRA Token ISK	$0.001811 ₿0.0000036	-9.89	$980.53K ₿513.66	$0.002016 ₿0.0000036	$0.001812 ₿0.0000034	$18.36K ₿1.86	$1.82M ₿3.64K	$980.53K ₿513.66
3727	Octavia VIA	$0.009777 ₿0.000015	-6.49	$977.81K ₿227.94	$0.01064 ₿0.000017	$0.009613 ₿0.000015	$125.35K ₿8.95	$977.81K ₿1.59K	$977.81K ₿227.94
3728	XCAD Network XCAD	$0.009524 ₿0.000014	-5.15	$977.64K ₿755.38	$0.01006 ₿0.000015	$0.009447 ₿0.000014	$729.17K ₿94.35	$1.86M ₿2.92K	$977.64K ₿755.38
3729	High Yield USD (Base) HYUSD	$1.1	-0.15	$977.08K	$1.11	$1.1	$2.95K	$977.08K	$977.08K
3730	Nostra NSTR	$0.009759	-3.54	$975.97K	$0.01012 ₿0.	$0.009705 ₿0.	$62.4K ₿0	$975.97K	$975.97K
3734	0xBitcoin 0XBTC	$0.08948 ₿0.0000010	-7.20	$968.47K ₿11.41	$0.09833 ₿0.0000010	$0.08885 ₿0.00000094	$101.68 ₿0	$1.88M ₿22.11	$968.47K ₿11.41
3736	higher HIGHER	$0.0009684 ₿0.0000010	-4.59	$964.76K ₿1.05K	$0.001042 ₿0.0000011	$0.0009566 ₿0.0000010	$216.54K ₿29.59	$964.76K ₿1.05K	$964.76K ₿1.05K
3739	PLEARN PLN	$0.01061 ₿0.0000018	-5.72	$961.71K ₿153.8	$0.01127 ₿0.0000019	$0.01061 ₿0.0000018	$41.5K ₿1.08	$3.66M ₿647.65	$961.71K ₿153.8
3743	Fold FLD	$0.0007548 ₿0.000000071	-6.61	$958.28K ₿56.61	$0.0008108 ₿0.000000072	$0.0007531 ₿0.000000065	$3.25K ₿0.72	$2M ₿188.47	$958.28K ₿56.61
3744	Obortech OBOT	$0.004847 ₿0.00000080	-2.52	$957.99K ₿158.49	$0.005613 ₿0.00000091	$0.004542 ₿0.00000076	$2.58K ₿2.35	$1.46M ₿240.74	$957.99K ₿158.49
3745	FXN FXN	$0.001064	-1.76	$957.85K	$0.001132	$0.001063	$83.22K	$1.06M	$957.85K
3746	Waterfall WATER	$0.0001712	-3.58	$954.86K	$0.0001788	$0.0001665	$12.06K	$4.43M	$954.86K
3749	Crust Network CRU	$0.03587 ₿0.000019	-2.95	$955.78K ₿594.4	$0.03761 ₿0.000021	$0.03577 ₿0.000019	$58.7K ₿18.48	$1.25M ₿624.17	$955.78K ₿594.4
3758	Stride Staked Osmo STOSMO	$0.1008 ₿0.000022	-6.41	$945.04K ₿453.11	$0.1091 ₿0.000023	$0.09953 ₿0.000022	$7.25K ₿0.69	$945.04K ₿453.11	$945.04K ₿453.11
3760	Pchain PI	$0.000931 ₿0.000000057	-2.59	$945.75K ₿58.12	$0.0009707 ₿0.000000063	$0.0009058 ₿0.000000054	$11.85K ₿0.25	$1.45M ₿89.63	$945.75K ₿58.12
3761	StellaSwap STELLA	$0.008196 ₿0.00000098	-16.03	$942.83K ₿40.2	$0.009794 ₿0.0000010	$0.008108 ₿0.00000098	$6.85K ₿0.21	$942.83K ₿40.2	$942.83K ₿40.2
3766	Huobi BTC HBTC	$977.13 ₿0.33	-0.67	$941.1K ₿2.98K	$986.94 ₿0.34	$969.4 ₿0.31	$4.84 ₿0	$941.1K ₿2.98K	$941.1K ₿2.98K
3768	Blinks.gg BGG1	$0.000937	-6.02	$936.93K	$0.00104	$0.0009352	$67.66K	$936.93K	$936.93K
3769	Tetsuo Coin TETSUO	$0.0009324	-13.12	$939.68K	$0.001077	$0.000922	$93.57K	$939.68K	$939.68K
3773	Ta-da TADA	$0.001395 ₿0.0000032	-5.62	$937.14K ₿195.92	$0.00157 ₿0.0000033	$0.001388 ₿0.0000032	$104.88K ₿3.84	$1.4M ₿3.28K	$937.14K ₿195.92
3778	MILLI MILLI	$0.00000312 ₿0.000000000065	-13.37	$934.71K ₿0	$0.000003759 ₿0.000000000071	$0.00000309 ₿0.000000000056	$83.49K ₿1.74	$934.71K ₿19.52	$934.71K ₿0
3780	DEUS Finance DEUS	$5.45 ₿0.00051	-6.78	$933.84K ₿76.17	$5.97 ₿0.00051	$5.45 ₿0.00049	$2.41K ₿0.77	$1.66M ₿154.2	$933.84K ₿76.17
3781	Belt BELT	$0.04555 ₿0.0000016	-5.74	$931.55K ₿28.81	$0.04943 ₿0.0000016	$0.04536 ₿0.0000016	$31.26 ₿0.01	$2.37M ₿62.64	$931.55K ₿28.81
3782	RNT RNT	$0.0009305	-5.49	$930.22K	$0.001019	$0.0009274	$80.86K	$930.22K	$930.22K
3783	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$87,161.3 ₿1.011	$85,652.54 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3784	Roco Finance ROCO	$0.009954 ₿0.0000050	5.56	$928.8K ₿129.77	$0.009999 ₿0.0000053	$0.009406 ₿0.0000046	$336.39 ₿4.67	$988.91K ₿499.29	$928.8K ₿129.77
3786	Antfarm Token ATF	$0.105 ₿0.0000025	2.65	$929.36K ₿24.7	$0.1141 ₿0.0000025	$0.0993 ₿0.0000024	$1.59K ₿0	$929.36K ₿24.7	$929.36K ₿24.7
3787	CryoDAO CRYO	$0.3503 ₿0.000018	-10.76	$927.15K ₿0	$0.3952 ₿0.000022	$0.3499 ₿0.000017	$8.06K ₿0.43	$1.56M ₿79.71	$927.15K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}