20 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3502	360noscope420blazeit MLG	$0.001375	-4.22	$1.37M	$0.001439	$0.001373	$207.6K	$1.37M	$1.37M
3504	Prism PRISM	$0.0007473 ₿0.000000051	-2.46	$1.37M ₿95.37	$0.0007778 ₿0.000000053	$0.0007222 ₿0.000000049	$9.7K ₿0.28	$1.43M ₿99.45	$1.37M ₿95.37
3506	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.0303 ₿0.00000030	$0.02909 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3509	XCAD Network XCAD	$0.009334 ₿0.000014	-6.78	$1.37M ₿755.38	$0.01006 ₿0.000015	$0.008935 ₿0.000014	$642.04K ₿94.35	$2.16M ₿2.92K	$1.37M ₿755.38
3510	OpenOcean OOE	$0.002704 ₿0.00000029	-1.81	$1.36M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$50.3K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3514	Libra Incentix LIXX	$0.0002028 ₿0.000000061	-4.10	$1.36M ₿411.6	$0.0002119 ₿0.000000061	$0.0001982 ₿0.000000058	$20.12K ₿16.27	$3.04M ₿921.48	$1.36M ₿411.6
3515	Okayeg OKAYEG	$0.000003229	-5.18	$1.36M	$0.00000348	$0.000003059	$25.23K	$1.36M	$1.36M
3516	Vtrading VTRADING	$0.001338	-0.78	$1.34M	$0.001399	$0.001329	$9.46K	$1.34M	$1.34M
3519	Gari Network GARI	$0.002049 ₿0.00000048	8.15	$1.35M ₿210.12	$0.002112 ₿0.00000049	$0.001866 ₿0.00000047	$272.54K ₿18	$2.05M ₿482.01	$1.35M ₿210.12
3521	U Coin U	$0.005417	-2.20	$1.35M	$0.005687	$0.005187	$27.14K	$1.35M	$1.35M
3522	Ta-da TADA	$0.002008 ₿0.0000032	4.48	$1.35M ₿195.92	$0.002008 ₿0.0000033	$0.001897 ₿0.0000032	$160.54K ₿3.84	$2M ₿3.28K	$1.35M ₿195.92
3524	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.33K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3525	Crust Network CRU	$0.05039 ₿0.000019	-0.61	$1.34M ₿594.4	$0.05082 ₿0.000021	$0.04893 ₿0.000019	$55.67K ₿18.48	$1.76M ₿624.17	$1.34M ₿594.4
3527	aixCB by Virtuals AIXCB	$0.001349	-19.47	$1.34M	$0.001717	$0.00134	$17.77K	$1.34M	$1.34M
3528	Minted MTD	$0.005752 ₿0.00000073	-0.52	$1.34M ₿144.89	$0.005812 ₿0.00000076	$0.005669 ₿0.00000071	$5.16K ₿0.29	$5.75M ₿686.76	$1.34M ₿144.89
3529	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005568 ₿0.0000000055	$0.0005379 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3530	Croak $CROAK	$0.0006694	9.92	$1.35M	$0.0006867	$0.0005778	$51.8K	$1.35M	$1.35M
3532	AIRian AIR	$0.008737	23.89	$1.37M	$0.01015	$0.006754	$69.45K	$8.74M	$1.37M
3533	Phoenixcoin PXC	$0.0144 ₿0.00000011	-0.30	$1.34M ₿10.45	$0.01444 ₿0.00000011	$0.01438 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3535	V.SYSTEMS VSYS	$0.0003766 ₿0.000000018	7.51	$1.33M ₿57.24	$0.0003997 ₿0.000000021	$0.0003473 ₿0.000000017	$661.67K ₿26.59	$2.68M ₿123.1	$1.33M ₿57.24
3537	Ethereum Push Notification Service PUSH	$0.0147 ₿0.0000039	-22.11	$1.33M ₿237.24	$0.01887 ₿0.0000041	$0.01469 ₿0.0000038	$313.41K ₿17	$1.47M ₿393	$1.33M ₿237.24
3540	Dvision Network DVI	$0.005332 ₿0.00000051	21.72	$1.32M ₿127.08	$0.006738 ₿0.00000053	$0.004354 ₿0.00000049	$6.73M ₿14.52	$5.37M ₿514.95	$1.32M ₿127.08
3541	SafeCoin SAFE	$0.04238 ₿0.0000015	-38.45	$1.32M ₿49.01	$0.06886 ₿0.0000016	$0.04224 ₿0.0000012	$191.5 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3544	BoxBet BXBT	$0.01543 ₿0.0000026	-3.11	$1.32M ₿201.19	$0.01605 ₿0.0000027	$0.01537 ₿0.0000026	$90.35K ₿0.23	$1.47M ₿257.55	$1.32M ₿201.19
3545	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002212 ₿0.000000021	$0.002191 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3546	CryoDAO CRYO	$0.5006 ₿0.000018	-3.27	$1.32M ₿0	$0.5227 ₿0.000022	$0.4916 ₿0.000017	$1.35K ₿0.43	$2.21M ₿79.71	$1.32M ₿0
3553	Giko Cat GIKO	$0.1319	-4.98	$1.32M	$0.1426	$0.1294	$20.82K	$1.32M	$1.32M
3554	zkSwap Finance ZF	$0.002207 ₿0.00000074	-6.31	$1.31M ₿250.31	$0.002377 ₿0.00000078	$0.002177 ₿0.00000073	$177.26K ₿48.93	$1.75M ₿436.58	$1.31M ₿250.31
3558	Neos Credits NCR	$0.03216 ₿0.0000030	-1.48	$1.31M ₿121.99	$0.03286 ₿0.0000047	$0.03177 ₿0.0000029	$107.57 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3560	POOH POOH	$0.000000003104 ₿0.00000000000047	-1.14	$1.31M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000002892 ₿0.00000000000045	$63.15K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3564	neuron ICP NICP	$7.24	28.14	$1.3M	$7.73	$5.65	$93.77K	$1.3M	$1.3M
3569	Chudjak CHUD	$0.001397	-5.80	$1.29M	$0.001483	$0.00136	$15.66K	$1.29M	$1.29M
3570	Optimus AI OPTI	$0.01289 ₿0.0000041	-8.89	$1.29M ₿419.12	$0.01416 ₿0.0000046	$0.01269 ₿0.0000040	$71.68K ₿11.32	$1.29M ₿419.12	$1.29M ₿419.12
3571	Wrapped eHMND (eHMND) WEHMND	$0.00823 ₿0.0000038	-4.31	$1.29M ₿0	$0.008602 ₿0.0000039	$0.008235 ₿0.0000038	$1.92K ₿0.24	$3.29M	$1.29M ₿0
3572	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3573	Hum(AI)n Web3 DOME	$0.00001411 ₿0.0000000076	-1.03	$1.29M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001397 ₿0.0000000076	$92.21K ₿7.95	$1.41M ₿765.08	$1.29M ₿206.46
3575	Defit DEFIT	$0.04098 ₿0.0000030	-2.81	$1.29M ₿85.4	$0.04237 ₿0.0000031	$0.0404 ₿0.0000030	$461.81 ₿0.09	$2.05M ₿151.39	$1.29M ₿85.4
3577	Shiba Predator QOM	$0.000000002137 ₿0.00000000000072	-4.81	$1.28M ₿435	$0.000000002248 ₿0.00000000000074	$0.000000002098 ₿0.00000000000072	$999.5 ₿0.81	$1.28M ₿435	$1.28M ₿435
3578	Allbridge ABR	$0.06322 ₿0.0000055	-0.73	$1.28M ₿54.31	$0.06368 ₿0.0000058	$0.06314 ₿0.0000052	$164.42 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3579	Metamars MARS	$0.005664	-18.05	$1.28M	$0.006992	$0.004438	$5.48K	$1.47M	$1.28M
3582	Kompete KOMPETE	$0.001891 ₿0.00000049	-2.70	$1.28M ₿332.5	$0.001974 ₿0.00000050	$0.001859 ₿0.00000049	$486.41 ₿0.23	$1.61M ₿418.25	$1.28M ₿332.5
3584	Humanode HMND	$0.008181 ₿0.0000038	-4.67	$1.28M ₿175.75	$0.008635 ₿0.0000039	$0.008173 ₿0.0000037	$226.61K ₿7.47	$3.27M ₿1.55K	$1.28M ₿175.75
3586	MAD MAD	$0.00000128	-6.09	$1.28M	$0.00000137	$0.00000126	$311.05K	$1.28M	$1.28M
3588	MongCoin MONG	$0.000000001836 ₿0.00000000000025	-4.90	$1.28M ₿0	$0.000000001931 ₿0.00000000000026	$0.000000001821 ₿0.00000000000024	$72.53K ₿33.26	$1.28M	$1.28M ₿0
3590	Domi DOMI	$0.002772 ₿0.00000069	-10.22	$1.27M ₿242.58	$0.003099 ₿0.00000073	$0.002722 ₿0.00000068	$16.16K ₿4.05	$2.76M ₿692.83	$1.27M ₿242.58
3593	Rally RLY	$0.0002526 ₿0.00000025	-3.55	$1.27M ₿1.27K	$0.0002704 ₿0.00000027	$0.000248 ₿0.00000024	$24.04K ₿36.1	$3.8M ₿3.81K	$1.27M ₿1.27K
3598	VinuChain VC	$0.002723 ₿0.00000087	4.08	$1.26M ₿121.79	$0.003099 ₿0.00000090	$0.002583 ₿0.00000086	$513.71K ₿20.28	$2.61M ₿868.41	$1.26M ₿121.79
3603	Sallar ALL	$0.0004824	-2.99	$1.25M	$0.0005016	$0.0004684	$337.56	$1.25M	$1.25M
3606	Jones DAO JONES	$0.2401 ₿0.000011	16.72	$1.25M ₿58.69	$0.2407 ₿0.000011	$0.2034 ₿0.000011	$21.43K ₿0.47	$2.4M ₿114.1	$1.25M ₿58.69
3611	Smart Layer Network SLN	$0.01578 ₿0.000045	4.47	$1.24M ₿729.86	$0.01614 ₿0.000049	$0.01509 ₿0.000044	$19.33K ₿41.66	$1.58M ₿4.6K	$1.24M ₿729.86
3613	Wrapped USDM WUSDM	$1.09	0	$1.24M ₿0	$0	$0	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3614	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3615	GEEQ GEEQ	$0.02227 ₿0.0000038	-7.90	$1.24M ₿196.42	$0.02418 ₿0.0000040	$0.02205 ₿0.0000038	$172.97K ₿6.27	$2.27M ₿392.84	$1.24M ₿196.42
3616	Shrub SHRUB	$0.001313	1.40	$1.24M	$0.001319	$0.001248	$361.44K	$1.25M	$1.24M
3617	Unchain X UNX	$0.003152	-1.46	$1.24M	$0.003231	$0.003098	$173.27K	$30.81M	$1.24M
3619	Ethernity Chain ERN	$0.05133 ₿0.000089	-9.94	$1.23M ₿1.84K	$0.05714 ₿0.000094	$0.05 ₿0.000089	$1.23K ₿66.47	$1.54M ₿2.67K	$1.23M ₿1.84K
3620	Flamengo Fan Token MENGO	$0.09017 ₿0.0000097	8.13	$1.23M ₿126.5	$0.1081 ₿0.0000097	$0.08294 ₿0.0000094	$600.44K ₿2.2	$2.69M ₿291.89	$1.23M ₿126.5
3624	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	-3.20	$1.23M ₿37.63	$0.0008791	$0.0008414	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3625	Tetsuo Coin TETSUO	$0.001231	-10.75	$1.23M	$0.001434	$0.001223	$46.3K	$1.23M	$1.23M
3626	XELS XELS	$0.06267 ₿0.0000054	-1.98	$1.23M ₿105.45	$0.06418 ₿0.0000054	$0.06238 ₿0.0000052	$172.09K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3634	Grumpy Cat Coin GRUMPY	$0.0001335	-1.76	$1.22M	$0.0001381	$0.0001309	$841.09	$1.22M	$1.22M
3635	SuiAI SUAI	$0.001226	-0.30	$1.22M	$0.001265	$0.001189	$5.25K	$1.22M	$1.22M
3636	Sharpe AI SAI	$0.003605	-6.86	$1.23M	$0.003879	$0.003529	$323.5K	$3.61M	$1.23M
3638	PsyDAO PSY	$0.0209	-2.98	$1.22M	$0.02197	$0.02051	$982.9	$2.14M	$1.22M
3639	PARSIQ PRQ	$0.004183 ₿0.0000028	-4.49	$1.22M ₿591.61	$0.004395 ₿0.0000031	$0.004096 ₿0.0000026	$15.3 ₿43.82	$1.29M ₿872.98	$1.22M ₿591.61
3641	RNT RNT	$0.00122	-3.77	$1.22M	$0.001297	$0.001189	$26.64K	$1.22M	$1.22M
3644	LockTrip LOC	$0.07365 ₿0.0000033	-2.63	$1.22M ₿54.8	$0.07587 ₿0.0000033	$0.07304 ₿0.0000033	$38.44 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3647	Celsius Network CEL	$0.03406 ₿0.0000029	-7.52	$1.21M ₿1.26K	$0.03687 ₿0.0000032	$0.03385 ₿0.0000029	$198.27K ₿19.3	$1.21M ₿2.06K	$1.21M ₿1.26K
3648	Luffy Inu LUFFY	$0.00002345 ₿0.0000000013	-7.77	$1.21M ₿0	$0.00003084 ₿0.0000000014	$0.00002298 ₿0.0000000013	$173.78 ₿4.35	$1.27M ₿130.97	$1.21M ₿0
3650	OSCAR OSCAR	$0.001355	-17.86	$1.21M	$0.001656	$0.00133	$100.72K	$1.21M	$1.21M
3653	Roko Network ROKO	$0.000005779 ₿0.00000000097	-16.64	$1.2M ₿191.75	$0.000007109 ₿0.0000000010	$0.000005699 ₿0.00000000084	$58.33K ₿2.5	$2.14M ₿360.08	$1.2M ₿191.75
3655	Carnomaly CARR	$0.0006866 ₿0.000000068	-0.01*	$1.2M ₿0	$0.0007133 ₿0.000000076	$0.0006444 ₿0.000000062	$39.97K ₿1.83	$1.2M ₿36.26	$1.2M ₿0
3656	Tron Bull BULL	$0.001199	-2.39	$1.2M	$0.001229	$0.001191	$36.95	$1.2M	$1.2M
3657	Fold FLD	$0.0009471 ₿0.000000071	-0.53	$1.2M ₿56.61	$0.0009745 ₿0.000000072	$0.000915 ₿0.000000065	$16.15K ₿0.72	$2.51M ₿188.47	$1.2M ₿56.61
3661	Orbitt Token ORBT	$0.07918 ₿0.000000056	-4.18	$1.2M ₿0	$0.08327 ₿0.00000012	$0.07929 ₿0.000000054	$255.41K ₿0.01	$1.6M ₿0.68	$1.2M ₿0
3665	Ethos ETHOS	$0.000681	-15.88	$1.19M	$0.001055	$0.0006038	$1.29K	$3.41M	$1.19M
3667	Loky by Virtuals LOKY	$0.001265	-21.08	$1.19M	$0.001694	$0.001219	$19.18K	$1.26M	$1.19M
3670	Numerico NWC	$0.007655 ₿0.0000021	-6.73	$1.19M ₿370.47	$0.009514 ₿0.0000024	$0.007417 ₿0.0000020	$84.19K ₿7.8	$2.03M ₿590.34	$1.19M ₿370.47
3672	Based Chad CHAD	$0.00001709 ₿0.00000000074	-4.03	$1.19M ₿0	$0.00001796 ₿0.00000000081	$0.00001662 ₿0.00000000068	$770.78 ₿2.49	$1.19M ₿52.12	$1.19M ₿0
3677	STEAM STEAM	$0.00499	-5.34	$1.19M	$0.005279	$0.00493	$3.29K	$4.99M	$1.19M
3678	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.88	$1.18M ₿439.89	$0.001246	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3679	스카이코인 SKY	$0.05025 ₿0.00000042	-3.47	$1.18M ₿9.27	$0.05275 ₿0.00000042	$0.04996 ₿0.00000042	$1.53M ₿0.01	$5.03M ₿42.12	$1.18M ₿9.27
3680	LTO Network EQTY	$0.004054 ₿0.0000035	4.34	$1.18M ₿1.53K	$0.004265 ₿0.0000036	$0.003823 ₿0.0000034	$1.77K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3685	IRISnet IRIS	$0.0007266 ₿0.00000054	-1.34	$1.18M ₿884.57	$0.0007462 ₿0.00000057	$0.0007169 ₿0.00000054	$23.56K ₿56.54	$1.45M ₿1.1K	$1.18M ₿884.57
3686	Kaspy KASPY	$0.000003549	-0.44	$1.18M	$0.000003629	$0.000003289	$28.75K	$1.18M	$1.18M
3687	Guacamole GUAC	$0.00000001195 ₿0.0000000000028	-3.95	$1.17M ₿281.4	$0.0000000125 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$14.11K ₿7.16	$1.17M ₿281.4	$1.17M ₿281.4
3689	RigoBlock GRG	$0.1781 ₿0.000037	-1.13	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1761 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3694	Catcoin CAT	$0.07562 ₿0.00000019	0.66	$1.17M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$31.66K ₿0	$1.59M	$1.17M ₿1.37
3695	Paint Swap BRUSH	$0.003807 ₿0.00000047	-2.63	$1.17M ₿171.63	$0.003961 ₿0.00000049	$0.003706 ₿0.00000045	$8.58K ₿0.74	$1.17M ₿178.98	$1.17M ₿171.63
3696	High Yield USD (Base) HYUSD	$1.1	-0.01*	$1.17M	$1.1	$1.1	$54.45K	$1.17M	$1.17M
3699	Catbal CATBAL	$1.16	-5.30	$1.16M	$1.23	$1.15	$16.13K	$1.16M	$1.16M
3701	Convertible JPY Token CJPY	$0.00546 ₿0.000000088	-1.18	$1.16M ₿2.82	$0.00556	$0.005297	$8.64K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3705	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.004993 ₿0.000000049	$0.004934 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3708	Meeds DAO MEED	$0.05639 ₿0.0000044	1.68	$1.15M ₿60.3	$0.05546 ₿0.0000045	$0.05546 ₿0.0000044	$13.58 ₿0.5	$1.28M ₿32.83	$1.15M ₿60.3
3710	Solchat CHAT	$0.128 ₿0.000092	-4.42	$1.15M ₿820.77	$0.1373 ₿0.00010	$0.127 ₿0.000091	$66.49K ₿22.69	$1.15M ₿837.99	$1.15M ₿820.77
3716	Belt BELT	$0.05624 ₿0.0000016	-0.23	$1.15M ₿28.81	$0.05711 ₿0.0000016	$0.05537 ₿0.0000016	$2.5 ₿0.01	$2.92M ₿62.64	$1.15M ₿28.81
3717	UNFK $UNFK	$0.00000001274	-3.75	$1.15M	$0.00000001338	$0.00000001273	$37.48	$1.15M	$1.15M
3719	카드스택 CARD	$0.0003823 ₿0.000000010	-4.74	$1.15M ₿32.28	$0.0004013 ₿0.000000010	$0.0003305 ₿0.0000000094	$39.56K ₿0.57	$2.29M ₿64.58	$1.15M ₿32.28
3721	MultiVAC MTV	$0.0003312 ₿0.000000022	1.93	$1.15M ₿78.87	$0.0003349 ₿0.000000024	$0.0003243 ₿0.000000022	$370.77K ₿2.24	$3.31M ₿227.97	$1.15M ₿78.87
3724	xFund XFUND	$114.51 ₿0.0069	-4.14	$1.14M ₿69.15	$119.94 ₿0.0073	$112.43 ₿0.0069	$556.53 ₿0.24	$1.14M ₿69.15	$1.14M ₿69.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}