20 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2329	BlueMove MOVE	$0.01708 ₿0.0000010	-5.40	$3.72M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$53.87K ₿0.83	$5.13M ₿314.51	$3.72M ₿138.65
2330	Eigenpie EGP	$1.01	-9.22	$3.72M	$1.12	$1.01	$2.31M	$10.1M	$3.72M
2331	Furmula FURM	$0.004939	-4.99	$3.72M	$0.005239	$0.004911	$545.22K	$4.57M	$3.72M
2332	M3M3 M3M3	$0.003706	-6.02	$3.72M	$0.003994	$0.003676	$44.14K	$3.72M	$3.72M
2333	Megalink MG8	$0.01531	-8.63	$3.71M	$0.01675	$0.01508	$1.12M	$15.31M	$3.71M
2334	iBTC Network IBTC	$103,531	-0.72	$3.68M	$104,686	$101,962	$1.31	$3.68M	$3.68M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	QORPO WORLD QORPO	$0.02262 ₿0.000010	-1.36	$3.7M ₿465.26	$0.02297 ₿0.000010	$0.02224 ₿0.000010	$145.39K ₿36.82	$16.96M ₿7.91K	$3.7M ₿465.26
2337	Agave Token AGVE	$36.78 ₿0.00076	-2.76	$3.68M ₿21.42	$37.83 ₿0.00081	$36.35 ₿0.00076	$234.59 ₿0.05	$3.68M ₿77.04	$3.68M ₿21.42
2338	Fact0rn FACT	$3.52 ₿0.00064	-4.87	$3.68M ₿0	$3.71 ₿0.00067	$3.55 ₿0.00052	$21.52K ₿6.01	$3.68M ₿122.11	$3.68M ₿0
2341	Solama SOLAMA	$0.005413 ₿0.00000031	-4.46	$3.67M ₿210.78	$0.005673 ₿0.00000033	$0.005412 ₿0.00000031	$31.99K ₿4.18	$3.67M ₿213.94	$3.67M ₿210.78
2342	Ta-da TADA	$0.005521 ₿0.0000032	-2.39	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.005521 ₿0.0000032	$104.61K ₿3.84	$5.52M ₿3.28K	$3.67M ₿195.92
2343	Alltoscan ATS	$0.05831	-3.11	$3.67M	$0.0609	$0.0575	$67.69K	$5.83M	$3.67M
2345	Friend.tech FRIEND	$0.03847	-4.50	$3.65M	$0.04028	$0.03768	$1.53K	$3.65M	$3.65M
2346	Charles the Chad CHAD	$0.003653	-4.63	$3.65M	$0.003931	$0.00347	$7.57K	$3.65M	$3.65M
2347	KIRA Network KEX	$0.01547 ₿0.0000011	-1.91	$3.47M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$194.11K ₿5.51	$4.64M ₿347.99	$3.47M ₿259.83
2348	Real Smurf Cat SMURFCAT	$0.00003639 ₿0.0000000011	-14.66	$3.64M ₿117.27	$0.00004266 ₿0.0000000012	$0.00003631 ₿0.0000000011	$235.15K ₿7.73	$3.64M ₿117.27	$3.64M ₿117.27
2349	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-4.37	$3.64M ₿569.09	$0.00000000011 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$533.04K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2351	BABB BAX	$0.00004563 ₿0.0000000019	-3.81	$3.62M ₿155.49	$0.00004753 ₿0.0000000020	$0.0000452 ₿0.0000000019	$8.5K ₿1.26	$3.65M ₿157.8	$3.62M ₿155.49
2352	Luminous LUM	$3.43	-5.69	$3.61M	$4.48	$3.41	$338.96K	$3.61M	$3.61M
2353	ICB Network ICBX	$0.000447	3.95	$3.58M	$0.0005069	$0.000404	$646.87K	$44.7M	$3.58M
2354	Tensorium TNSR	$0.003581	-13.05	$3.58M	$0.00424	$0.003512	$91.5K	$3.58M	$3.58M
2355	Africarare UBU	$0.01764 ₿0.00000088	-0.94	$3.61M ₿37.84	$0.01781 ₿0.00000088	$0.01764 ₿0.00000082	$86.37K ₿2.53	$17.64M ₿881.7	$3.61M ₿37.84
2356	블랙코인 BLK	$0.05689 ₿0.00000032	-0.41	$3.61M ₿20.62	$0.05712 ₿0.00000032	$0.05311 ₿0.00000030	$336.74 ₿0	$5.69M ₿32.89	$3.61M ₿20.62
2357	Vtrading VTRADING	$0.003606	5.49	$3.61M	$0.003712	$0.003417	$24.34K	$3.61M	$3.61M
2359	ichi.farm ICHI	$0.3866 ₿0.000037	-1.67	$3.59M ₿312.83	$0.3945 ₿0.000038	$0.3828 ₿0.000037	$4.48K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2360	라디움 VAL	$0.6754 ₿0.000032	-4.02	$3.6M ₿162.83	$0.707 ₿0.000032	$0.6736 ₿0.000031	$67.66K ₿2.98	$6.06M ₿288.92	$3.6M ₿162.83
2362	Digits DAO DIGITS	$0.004532 ₿0.00000011	-0.19	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2364	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1986	17.91	$3.58M	$0.2025	$0.1653	$271.64K	$19.87M	$3.58M
2365	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.81K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2366	Glo Dollar USDGLO	$1 ₿0.000014	0.40	$3.56M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$45.72K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2367	LEOX LEOX	$0.07008 ₿0.000017	-5.31	$3.55M ₿438.32	$0.07401 ₿0.000018	$0.07003 ₿0.000017	$11.82K ₿3.85	$3.55M ₿1.2K	$3.55M ₿438.32
2368	Neutaro NTMPI	$0.02593 ₿0.00000055	-0.11	$3.56M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$153.45K ₿0.71	$10.37M ₿21.09	$3.56M ₿0
2369	TPRO Network TPRO	$0.003108 ₿0.00000030	-8.40	$3.55M ₿363.4	$0.003394 ₿0.00000035	$0.003074 ₿0.00000031	$37.51K ₿4.59	$3.55M ₿363.4	$3.55M ₿363.4
2370	Navigator Exchange NAVI	$1.17 ₿0.000011	-11.15	$3.54M ₿34.56	$1.34 ₿0.000013	$1.15 ₿0.000010	$102.47K ₿1.1	$3.54M ₿34.56	$3.54M ₿34.56
2371	Primate PRIMATE	$0.00215 ₿0.000000072	-62.46	$3.54M ₿14.09	$0.005728 ₿0.000000079	$0.002152 ₿0.000000072	$24.1 ₿0	$4.44M ₿148.59	$3.54M ₿14.09
2373	AthenaDAO ATH	$0.4037 ₿0.000011	-2.10	$3.53M ₿93.53	$0.4123 ₿0.000012	$0.3905 ₿0.000011	$1.07K ₿0.01	$12.11M ₿359.83	$3.53M ₿93.53
2374	Trabzonspor Fan Token TRA	$0.5386 ₿0.000019	-15.11	$3.53M ₿146.57	$0.6445 ₿0.000019	$0.5357 ₿0.000018	$3.5M ₿36.02	$5.39M ₿193.34	$3.53M ₿146.57
2375	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.52M	$1.09	$1.08	$19.14K	$3.52M	$3.52M
2376	Skeb SKEB	$0.0003874 ₿0.000000021	1.62	$3.52M ₿131.14	$0.0003884 ₿0.000000021	$0.000381 ₿0.000000020	$25.54K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2379	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2380	셀프키 KEY	$0.0005892 ₿0.00000013	16.66	$3.51M ₿825.81	$0.0006013 ₿0.00000014	$0.000505 ₿0.00000013	$388.87K ₿246.22	$3.51M ₿825.81	$3.51M ₿825.81
2381	Hoge Finance HOGE	$0.00000845 ₿0.00000000039	-2.10	$3.51M ₿162.28	$0.00000863 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.34K ₿0.27	$3.51M ₿162.28	$3.51M ₿162.28
2382	LIMBO LIMBO	$0.00352	-19.96	$3.51M	$0.004468	$0.003483	$253.39K	$3.51M	$3.51M
2383	TG.Casino TGC	$0.1591 ₿0.0000051	-28.49	$3.51M ₿372.08	$0.2225 ₿0.0000053	$0.1343 ₿0.0000048	$771.62K ₿4.66	$12.8M ₿448.01	$3.51M ₿372.08
2384	Okayeg OKAYEG	$0.000008319	-10.39	$3.5M	$0.000009589	$0.000007799	$87.01K	$3.5M	$3.5M
2385	Keep3rV1 KP3R	$8.01 ₿0.0014	-2.87	$3.51M ₿763.75	$8.39 ₿0.0015	$7.9 ₿0.0013	$100.87K ₿482.94	$3.51M ₿763.75	$3.51M ₿763.75
2387	Gamium GMM	$0.00007137 ₿0.000000013	3.85	$3.5M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$99.53K ₿6.51	$3.57M ₿619.01	$3.5M ₿606.37
2388	Etherisc DIP	$0.009069 ₿0.00000035	1.14	$3.48M ₿136.22	$0.009532 ₿0.00000036	$0.008685 ₿0.00000035	$14.1K ₿0.44	$9.07M ₿355.26	$3.48M ₿136.22
2389	Meter MTRG	$0.1077 ₿0.000027	11.62	$3.48M ₿985.73	$0.1077 ₿0.000027	$0.09514 ₿0.000025	$31.09K ₿3.01	$5.27M ₿1.28K	$3.48M ₿985.73
2390	Catcoin CAT	$0.2307 ₿0.00000019	-18.37	$3.47M ₿1.37	$0.2924 ₿0.	$0.1947 ₿0.	$388.09 ₿0	$4.85M	$3.47M ₿1.37
2391	Memes AI MEMESAI	$0.003613	-14.27	$3.61M	$0.004214	$0.003465	$267.9K	$3.61M	$3.61M
2392	Bazed Games BAZED	$0.04538 ₿0.0000031	-7.67	$3.47M ₿243.88	$0.04916 ₿0.0000033	$0.04432 ₿0.0000028	$4.28K ₿2.67	$3.47M ₿243.88	$3.47M ₿243.88
2393	Simmi Token SIMMI	$0.00003509	-9.89	$3.47M	$0.00003894	$0.00003343	$176.15K	$3.47M	$3.47M
2394	BRN Metaverse BRN	$0.137 ₿0.0000095	-6.11	$3.47M ₿215.12	$0.1476 ₿0.000010	$0.1352 ₿0.0000091	$322.15K ₿16.6	$3.85M ₿2.19K	$3.47M ₿215.12
2395	Klima DAO KLIMA	$0.183 ₿0.000041	0.17	$3.47M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$48.35K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2396	Kizuna KIZUNA	$0.000000003606 ₿0.00000000000022	-8.33	$3.46M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$119.98K ₿2.75	$3.46M ₿213.6	$3.46M ₿213.6
2397	Terminus TERMINUS	$0.03447	-2.59	$3.46M	$0.03602	$0.03204	$1.44M	$3.46M	$3.46M
2398	Ben the Dog BENDOG	$0.003454	8.23	$3.45M	$0.004057	$0.003113	$589.87K	$3.45M	$3.45M
2399	Mey Network MEY	$0.03978	16.34	$3.46M	$0.03984	$0.03337	$276.06K	$91.25M	$3.46M
2400	Dejitaru Tsuka TSUKA	$0.003386 ₿0.00000056	-4.86	$3.45M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$73.71K ₿8.92	$3.45M ₿551	$3.45M ₿551
2401	Aviator AVI	$0.0004957 ₿0.000000077	4.82	$3.45M ₿520.3	$0.0005276 ₿0.000000086	$0.0004412 ₿0.000000076	$53.72K ₿3.36	$4.58M ₿716.1	$3.45M ₿520.3
2402	Veno USD VUSD	$0.9949	-0.76	$3.45M	$1	$0.9889	$56.65K	$3.45M	$3.45M
2403	Stargaze STARS	$0.001282 ₿0.00000043	-7.19	$3.45M ₿1.09K	$0.001382 ₿0.00000044	$0.001281 ₿0.00000039	$24.41K ₿9.18	$3.84M ₿1.31K	$3.45M ₿1.09K
2404	SubQuery Network SQT	$0.001452 ₿0.00000043	0.61	$3.45M ₿345.58	$0.001509 ₿0.00000049	$0.001439 ₿0.00000042	$160.14K ₿38.56	$14.67M ₿4.3K	$3.45M ₿345.58
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	메트로놈 MET	$0.407 ₿0.000022	-8.08	$3.45M ₿120.44	$0.4428 ₿0.000022	$0.3989 ₿0.000021	$2.44K ₿0.47	$5.86M ₿330.27	$3.45M ₿120.44
2407	Regen REGEN	$0.02311 ₿0.0000010	-1.70	$3.45M ₿161.13	$0.02355 ₿0.0000011	$0.02312 ₿0.0000010	$809.17 ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Ethereum Push Notification Service PUSH	$0.03815 ₿0.0000039	-0.43	$3.44M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.87M ₿17	$3.82M ₿393	$3.44M ₿237.24
2409	Commune AI COMAI	$0.04845 ₿0.000018	-8.45	$3.41M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$113.09K ₿6.9	$48.46M ₿18.4K	$3.41M ₿1.2K
2410	U Coin U	$0.0137	-6.09	$3.43M	$0.01459	$0.01367	$252.74K	$3.43M	$3.43M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06698 ₿0.00000064	$0.06627 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	TITAN TITAN	$0.1295	-6.33	$3.42M	$0.1393	$0.1267	$10.37K	$5.18M	$3.42M
2412	Dotcom Y2K	$0.003406	-17.01	$3.4M	$0.004284	$0.003368	$92.27K	$3.4M	$3.4M
2413	Yield Yak YAK	$341.04 ₿0.0090	-6.01	$3.42M ₿90.91	$368.46 ₿0.0092	$340.36 ₿0.0089	$1.09K ₿0.23	$3.42M ₿90.91	$3.42M ₿90.91
2416	Machine Xchange Coin MXC	$0.001161 ₿0.00000027	0.50	$3.41M ₿659.55	$0.001196 ₿0.00000028	$0.001149 ₿0.00000026	$1.34M ₿56.27	$3.41M ₿721.19	$3.41M ₿659.55
2417	OSMI OSMI	$0.01513	-0.18	$3.41M	$0.01522	$0.01513	$187.39K	$3.97M	$3.41M
2418	ZARP Stablecoin ZARP	$0.05449 ₿0.00000075	-0.19	$3.4M ₿0	$0.05465 ₿0.00000076	$0.05382 ₿0.00000072	$26.58K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2419	Virtua TVK	$0.03963 ₿0.0000031	-9.95	$3.38M ₿565.82	$0.04403 ₿0.0000034	$0.03871 ₿0.0000031	$14.68K ₿4.39	$47.56M ₿3.83K	$3.38M ₿565.82
2422	Ctrl CTRL	$0.01648	-9.36	$3.39M	$0.01822	$0.01632	$38.81K	$3.96M	$3.39M
2423	RabbitX RBX	$0.005648 ₿0.0000013	-0.93	$3.39M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$132.2K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2424	MINATIVERSE MNTC	$0.6188 ₿0.000036	5.85	$3.39M ₿228.94	$0.6578 ₿0.000038	$0.5683 ₿0.000033	$29.36K ₿16.04	$6.4M ₿406.8	$3.39M ₿228.94
2425	Hasbulla's Cat BARSIK	$0.003385	-7.83	$3.38M	$0.003764	$0.00322	$1.75M	$3.38M	$3.38M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Cerebrum DAO NEURON	$0.0001576	-6.70	$3.38M	$0.0001745	$0.0001567	$45.03K	$13.56M	$3.38M
2428	바이텀 BTM	$0.001878 ₿0.00000016	7.59	$3.38M ₿295.24	$0.001885 ₿0.00000016	$0.001745 ₿0.00000015	$84.39K ₿8.77	$3.94M ₿344.32	$3.38M ₿295.24
2429	Data Lake LAKE	$0.002216 ₿0.00000033	-3.75	$3.38M ₿303.09	$0.002325 ₿0.00000034	$0.00213 ₿0.00000032	$26.93K ₿3.19	$5.54M ₿840.17	$3.38M ₿303.09
2430	Dagger XDAG	$0.00265 ₿0.00000010	4.79	$3.38M ₿124.62	$0.002697 ₿0.00000010	$0.002509 ₿0.000000093	$330.7K ₿0.44	$3.83M ₿145.41	$3.38M ₿124.62
2431	Nuritopia NBLU	$0.00202 ₿0.000000047	2.14	$3.37M ₿28.45	$0.002024 ₿0.000000047	$0.001888 ₿0.000000046	$63.88K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2432	Nolus NLS	$0.006999 ₿0.00000078	0.46	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.00696 ₿0.00000073	$96.04K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2434	Mazze MAZZE	$0.001286 ₿0.00000012	-5.16	$3.36M ₿308.6	$0.001358 ₿0.00000014	$0.001256 ₿0.000000077	$56.5K ₿29.65	$6.22M ₿585.1	$3.36M ₿308.6
2435	Blendr Network BLENDR	$0.08353 ₿0.000039	-8.59	$3.35M ₿1.6K	$0.09143 ₿0.000044	$0.08296 ₿0.000036	$115.52K ₿45.48	$3.51M ₿1.64K	$3.35M ₿1.6K
2438	Optimus AI OPTI	$0.0334 ₿0.0000041	10.68	$3.34M ₿419.12	$0.03419 ₿0.0000046	$0.02769 ₿0.0000040	$103K ₿11.32	$3.34M ₿419.12	$3.34M ₿419.12
2439	룸네트워크 LOOMOLD	$0.003993 ₿0.0000015	-7.40	$3.34M ₿1.24K	$0.004312 ₿0.0000015	$0.00392 ₿0.0000014	$238.97K ₿7.75	$4M ₿1.49K	$3.34M ₿1.24K
2440	Neutrino XTN	$0.03423 ₿0.00000065	18.59	$3.34M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$2.08K ₿0.37	$3.34M ₿48.76	$3.34M ₿48.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02918 ₿0.00000028	$0.02665 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Habibi (Sol) HABIBI	$0.003372	56.34	$3.37M	$0.004342	$0.001985	$948.66K	$3.37M	$3.37M
2444	Liquina LQNA	$3.11	-2.94	$3.33M	$3.22	$3.1	$13.66K	$3.33M	$3.33M
2446	Gala Music MUSIC	$0.0226 ₿0.0000017	-2.69	$3.32M ₿184.09	$0.02323 ₿0.0000017	$0.02221 ₿0.0000017	$128.67K ₿94	$3.32M ₿184.09	$3.32M ₿184.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}