20 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	FAYA FAYA	$0.00000009394 ₿0.0000000000032	-0.22	$1M ₿33.8	$0.00000009467 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$10.83K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3809	Million MM	$1 ₿0.000027	0.34	$1M ₿26.97	$1 ₿0.000027	$0.9952 ₿0.000025	$115.04 ₿0.35	$1M ₿26.97	$1M ₿26.97
3810	GOUT GOUT	$0.00000849	-7.08	$1M	$0.00000917	$0.00000827	$25.19K	$1M	$1M
3818	ARC ARC	$0.0009696 ₿0.0000010	0.29	$998.75K ₿986.01	$0.0009905 ₿0.0000011	$0.0009368 ₿0.0000010	$135.02K ₿8.27	$998.75K ₿1.07K	$998.75K ₿986.01
3819	Elastic Finance Token EEFI	$17.14	0.82	$999.63K	$17.17	$16.96	$232.71	$999.63K	$999.63K
3821	Only1 LIKE	$0.002528 ₿0.0000027	-8.05	$999.08K ₿752.61	$0.002755 ₿0.0000031	$0.002522 ₿0.0000027	$319.11K ₿18.71	$1.26M ₿1.38K	$999.08K ₿752.61
3826	Game Meteor Coin GMTO	$0.00008589	-6.64	$996.54K	$0.000092	$0.00008488	$24.92K	$8.51M	$996.54K
3827	Young Peezy AKA Pepe PEEZY	$0.0009961 ₿0.000000035	0.93	$996.05K ₿0	$0.0009962 ₿0.000000049	$0.0009802 ₿0.000000018	$1.46K ₿4.14	$996.05K ₿35.28	$996.05K ₿0
3828	Sekuya Multiverse SKYA	$0.001977	0.10	$995.3K	$0.002014	$0.001929	$113.56K	$1.98M	$995.3K
3829	Kizuna KIZUNA	$0.000000001035 ₿0.00000000000022	7.94	$994.72K ₿213.6	$0.000000001099 ₿0.00000000000026	$0.000000000923 ₿0.00000000000021	$26.07K ₿2.75	$994.72K ₿213.6	$994.72K ₿213.6
3830	Dither DITH	$0.009897 ₿0.0000022	0.83	$989.74K ₿0	$0.009994 ₿0.0000025	$0.009811 ₿0.0000021	$961.8 ₿0.29	$989.74K ₿219.04	$989.74K ₿0
3834	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3836	LEO LEO	$0.0001034 ₿0.000000022	6.74	$983.27K ₿215.45	$0.000104 ₿0.000000025	$0.00009657 ₿0.000000022	$1.31K ₿3.18	$1.04M ₿226.78	$983.27K ₿215.45
3839	Cosplay Token COT	$0.001047 ₿0.00000062	-2.02	$982.32K ₿586.7	$0.001075 ₿0.00000063	$0.001044 ₿0.00000057	$86.15K ₿4.83	$1.05M ₿625.73	$982.32K ₿586.7
3841	COAL COAL	$0.04671	4.30	$979.88K	$0.04679	$0.04409	$3.67K	$979.88K	$979.88K
3842	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8336 ₿0.0000092	$0.6534 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3845	MongCoin MONG	$0.000000001412 ₿0.00000000000025	-1.17	$974.94K ₿0	$0.000000001436 ₿0.00000000000026	$0.000000001393 ₿0.00000000000024	$71.44K ₿33.26	$974.94K	$974.94K ₿0
3849	BitCore BTX	$0.04887 ₿0.0000010	-22.95	$970.6K ₿20.55	$0.06342 ₿0.0000011	$0.04882 ₿0.0000010	$104.92 ₿0	$970.6K ₿22.09	$970.6K ₿20.55
3850	Luce LUCE	$0.0009699	-5.25	$970.17K	$0.001025	$0.0009622	$243.7K	$970.17K	$970.17K
3852	ScPrime SCP	$0.01717 ₿0.0000025	-2.31	$968.27K ₿137.29	$0.01758 ₿0.0000025	$0.01702 ₿0.0000023	$3.22K ₿0.01	$968.27K ₿137.84	$968.27K ₿137.29
3853	First Convicted RACCON FRED	$0.0009638	-2.20	$968.04K	$0.0009854	$0.0009634	$138.58K	$968.04K	$968.04K
3858	GenomesDAO GENOME GENOME	$0.0009629	0.28	$962.94K	$0.0009674	$0.0009418	$360.46	$962.94K	$962.94K
3860	Kite KITE	$1.12 ₿0.00024	2.05	$958.56K ₿0	$1.15 ₿0.00025	$1.1 ₿0.00022	$162.13 ₿0.42	$961.44K ₿249.57	$958.56K ₿0
3862	ISLAND Token ISLAND	$0.007017	1.66	$958.24K	$0.007195	$0.006878	$223.85K	$6.5M	$958.24K
3865	Arcas ARCAS	$0.01365 ₿0.0000030	1.00	$948.05K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$643.11 ₿0.62	$1.36M ₿303.68	$948.05K ₿303.68
3867	Simmi Token SIMMI	$0.00000947	-1.37	$946.51K	$0.000009619	$0.000009449	$133.19K	$946.51K	$946.51K
3870	Switcheo SWTH	$0.0005489 ₿0.00000012	-1.03	$944.63K ₿214.71	$0.0005651 ₿0.00000012	$0.0005472 ₿0.00000012	$270.87 ₿1.1	$1.19M ₿269.53	$944.63K ₿214.71
3875	Cryptocart CCV2	$1.01 ₿0.000020	0.65	$941.09K ₿18.94	$1.01 ₿0.000020	$1 ₿0.000020	$1.3 ₿0.02	$1.01M ₿20.35	$941.09K ₿18.94
3877	Tetsuo Coin TETSUO	$0.0009377	-4.15	$942.76K	$0.001015	$0.0009361	$24.63K	$942.76K	$942.76K
3879	Carbon Browser CSIX	$0.001035 ₿0.0000011	0.29	$940.09K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$564.75K ₿18.79	$940.09K ₿1.04K	$940.09K ₿438.87
3880	AXOL AXOL	$0.0009383	0.27	$939.15K	$0.0009557	$0.0009136	$1.26K	$939.15K	$939.15K
3882	Stable STABLE	$0.9386 ₿0.00010	-3.27	$938.66K ₿0	$0.9704 ₿0.00010	$0.93 ₿0.000095	$24.34 ₿0.06	$938.66K	$938.66K ₿0
3884	Roco Finance ROCO	$0.01003 ₿0.0000050	-0.34	$938.15K ₿129.77	$0.01012 ₿0.0000053	$0.01001 ₿0.0000046	$5.55 ₿4.67	$998.87K ₿499.29	$938.15K ₿129.77
3885	VCGamers VCG	$0.00938 ₿0.00000014	1.31	$938.08K ₿14.82	$0.009796 ₿0.00000014	$0.009023 ₿0.00000013	$1.42K ₿0.01	$938.1K ₿14.82	$938.08K ₿14.82
3886	MultiVAC MTV	$0.0002712 ₿0.000000022	-0.09	$938.4K ₿78.87	$0.0002727 ₿0.000000024	$0.0002703 ₿0.000000022	$310.41K ₿2.24	$2.71M ₿227.97	$938.4K ₿78.87
3887	AgriDex AGRI	$0.004438	-4.11	$938.34K	$0.004679	$0.004421	$14.96K	$4.46M	$938.34K
3892	VinuChain VC	$0.001692 ₿0.00000087	0.24	$932.21K ₿121.79	$0.001707 ₿0.00000090	$0.001668 ₿0.00000086	$213.77K ₿20.28	$1.61M ₿868.41	$932.21K ₿121.79
3893	Sendcoin SEND	$0.0009329	-26.45	$932.77K	$0.001416	$0.0007261	$372.67K	$932.77K	$932.77K
3895	Altered State Machine ASTO	$0.003219 ₿0.00000068	0.21	$931.91K ₿534.21	$0.003237 ₿0.00000072	$0.003197 ₿0.00000066	$180.69 ₿15.01	$5.96M ₿1.63K	$931.91K ₿534.21
3897	wanETH WANETH	$3,092.42 ₿0.050	0.26	$930.32K ₿0	$3,109.73 ₿0.051	$3,061.71 ₿0.050	$2.79K ₿0.21	$930.32K	$930.32K ₿0
3898	Witnet WIT	$0.0006981 ₿0.00000013	-0.03	$930.53K ₿176.97	$0.0006985 ₿0.00000013	$0.000698 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3899	Jeff JEFF	$0.9315	-3.99	$930.21K	$0.9719	$0.9292	$10.99K	$930.21K	$930.21K
3900	Timeless LIT	$0.002091 ₿0.00000029	0.37	$929.25K ₿66.81	$0.002095 ₿0.00000030	$0.002077 ₿0.00000028	$30.67 ₿0.09	$1.37M ₿179.06	$929.25K ₿66.81
3902	GOATS GOATS	$0.00004919	-0.01	$928.41K	$0.00004928	$0.00004723	$12.19K	$958.39K	$928.41K
3909	Penumbra UM	$0.02552	-5.77	$919.82K	$0.02709	$0.02546	$145.73	$2.55M	$919.82K
3910	Dotcom Y2K	$0.0009169	-5.14	$920.99K	$0.0009801	$0.0009014	$7.37K	$920.99K	$920.99K
3912	WeSendit WSI	$0.0011 ₿0.00000024	0.94	$915.18K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.79K ₿1.99	$1.64M ₿359.2	$915.18K ₿62.92
3913	Luffy Inu LUFFY	$0.00001773 ₿0.0000000013	-3.73	$914.74K ₿0	$0.00001847 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.42K ₿4.35	$957.38K ₿130.97	$914.74K ₿0
3914	Crust Network CRU	$0.03421 ₿0.000019	-4.30	$914.11K ₿594.4	$0.03576 ₿0.000021	$0.03417 ₿0.000019	$27.18K ₿18.48	$1.2M ₿624.17	$914.11K ₿594.4
3915	MILLI MILLI	$0.00000305 ₿0.000000000065	2.18	$913.94K ₿0	$0.00000308 ₿0.000000000071	$0.000002979 ₿0.000000000056	$58.57K ₿1.74	$913.94K ₿19.52	$913.94K ₿0
3916	VitaRNA VITARNA	$0.3852	-1.24	$913.27K	$0.3934	$0.3826	$4.04K	$1.93M	$913.27K
3918	Hacash Diamond HACD	$7.33 ₿0.0053	0.08	$909.44K ₿0	$7.34 ₿0.0065	$7.32 ₿0.0054	$28.87K ₿1.31	$909.44K ₿482.7	$909.44K ₿0
3920	AVAX HAS NO CHILL NOCHILL	$0.000587 ₿0.00000022	0.18	$909.93K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$72.13K ₿8.68	$909.93K ₿348.28	$909.93K ₿348.28
3921	SuiAI SUAI	$0.0009067	-3.62	$906.71K	$0.0009631	$0.0008997	$3.29K	$906.71K	$906.71K
3922	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002 ₿0.0000000022	$0.0001947 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3925	Crowny Token CRWNY	$0.001292 ₿0.00000012	0.66	$905.17K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$156.33 ₿0.05	$1.05M ₿96.65	$905.17K ₿83.28
3926	Boop BOOP	$0.000009079 ₿0.0000000060	-2.28	$903.88K ₿0	$0.00000929 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.43K ₿31.66	$903.88K ₿609.01	$903.88K ₿0
3928	XOXNO XOXNO	$0.01322	6.23	$899.55K	$0.01341	$0.01243	$524.11	$1.32M	$899.55K
3930	MContent MCONTENT	$0.000000000244 ₿0.000000000000027	31.79	$897.14K ₿101.02	$0.000000000244 ₿0.000000000000028	$0.000000000184 ₿0.000000000000025	$269.8 ₿9.68	$1.47M ₿165.2	$897.14K ₿101.02
3933	e-Radix EXRD	$0.001058 ₿0.00000099	-25.17	$896.03K ₿1.14K	$0.00142 ₿0.0000010	$0.001053 ₿0.00000099	$27.93K ₿5.79	$896.03K ₿1.14K	$896.03K ₿1.14K
3934	Osmosis allUSDT USDT	$0.9988	-0.01*	$895.94K	$1.01	$0.9919	$10.53K	$895.94K	$895.94K
3936	Aston Villa Fan Token AVL	$0.1407 ₿0.000019	0.16	$893.77K ₿24.07	$0.1442 ₿0.000020	$0.1395 ₿0.000016	$57.82K ₿13.7	$1.41M ₿192.33	$893.77K ₿24.07
3938	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3940	Solama SOLAMA	$0.001318 ₿0.00000031	-2.32	$890.88K ₿210.78	$0.001356 ₿0.00000033	$0.001313 ₿0.00000031	$152.54K ₿4.18	$890.88K ₿213.94	$890.88K ₿210.78
3941	Giko Cat GIKO	$0.08848	-15.84	$889.56K	$0.1062	$0.08823	$11.9K	$889.56K	$889.56K
3942	UNFK $UNFK	$0.000000009873	-0.43	$888.59K	$0.000000009929	$0.000000009844	$5.14	$888.59K	$888.59K
3945	Unifi Protocol DAO UNFI	$0.1123 ₿0.000077	5.44	$886.25K ₿610.25	$0.1161 ₿0.000081	$0.1059 ₿0.000077	$259.14K ₿226.9	$1.12M ₿773.47	$886.25K ₿610.25
3946	TON FISH MEMECOIN FISH	$0.000000002937 ₿0.0000000000013	0.15	$884.03K ₿414.95	$0.000000002941 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$4.96K ₿17.97	$1.2M ₿563.71	$884.03K ₿414.95
3947	Astroport ASTRO	$0.002085 ₿0.0000022	-4.62	$883.65K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$5.58K ₿2.1	$2.29M ₿2.52K	$883.65K ₿969.85
3948	UCX UCX	$0.01972 ₿0.00000076	-0.09	$882.17K ₿34	$0.01977 ₿0.00000084	$0.01968 ₿0.00000074	$58.28K ₿1.11	$19.73M ₿761.19	$882.17K ₿34
3949	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3950	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004478 ₿0.000000049	$0.004426 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3951	NUSA NUSA	$9.53 ₿0.00016	2.18	$882.39K ₿13.46	$9.53 ₿0.00017	$9.19 ₿0.00015	$522.16 ₿0	$1.09M ₿17.56	$882.39K ₿13.46
3953	Moon Tropica CAH	$0.3137 ₿0.00053	6.56	$880.27K ₿1.45K	$0.3194 ₿0.00058	$0.2912 ₿0.00043	$1.61K ₿13.95	$10.98M ₿1.87K	$880.27K ₿1.45K
3954	Fold FLD	$0.0006853 ₿0.000000071	-3.54	$879.56K ₿56.61	$0.0007136 ₿0.000000072	$0.0006855 ₿0.000000065	$3.57K ₿0.72	$1.82M ₿188.47	$879.56K ₿56.61
3955	ICB Network ICBX	$0.0001097	-1.42	$877.72K	$0.0001114	$0.0001026	$68.97K	$10.97M	$877.72K
3960	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,800	0.14	$876K	$90,855	$90,336	$3.78	$876K	$876K
3963	Bad Idea AI BAD	$0.000000001277 ₿0.00000000000052	0.60	$874.15K ₿288.21	$0.000000001317 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$157.24K ₿26.04	$1.06M ₿436.72	$874.15K ₿288.21
3967	Chain-key USDT CKUSDT	$1	0.51	$872.62K	$1.01	$0.9925	$16.7K	$872.62K	$872.62K
3969	Raptoreum RTM	$0.0001416 ₿0.000000019	-1.23	$872.09K ₿79.94	$0.0001457 ₿0.000000020	$0.0001379 ₿0.000000019	$6.04K ₿0.3	$2.98M ₿419.79	$872.09K ₿79.94
3974	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-0.14	$868.91K ₿0	$0.000183 ₿0.0000000082	$0.0001819 ₿0.0000000063	$13.47 ₿8.47	$868.91K ₿811.62	$868.91K ₿0
3975	Hemule HEMULE	$0.000886 ₿0.00000025	0.43	$868.36K ₿247.6	$0.0008862 ₿0.00000026	$0.0008792 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3979	OPCAT OPCAT	$0.04124	-1.29	$866.1K	$0.04395	$0.0412	$3.9K	$866.1K	$866.1K
3980	Tokenomy TEN	$0.007481 ₿0.00000017	-0.75	$864.04K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$13.17K ₿3.09	$1.5M ₿32.65	$864.04K ₿18.85
3981	Boomer BOOMER	$0.0009307 ₿0.000000057	1.90	$862.61K ₿0	$0.0009306 ₿0.000000062	$0.0009086 ₿0.000000037	$1.11K ₿2.45	$862.61K ₿52.87	$862.61K ₿0
3984	ChompCoin CHOMP	$0.009189	-0.39	$861.03K	$0.009886	$0.008926	$4.85K	$861.03K	$861.03K
3985	Reploy RAI	$0.08599	-13.24	$859.92K	$0.0997	$0.08503	$56.1K	$859.92K	$859.92K
3988	TRONPAD TRONPAD	$0.00112 ₿0.000000031	0.41	$857.76K ₿24.45	$0.001126 ₿0.000000032	$0.001099 ₿0.000000031	$91.06 ₿0	$857.76K ₿24.45	$857.76K ₿24.45
3990	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3991	XCAD Network XCAD	$0.004903 ₿0.000014	-1.62	$856.16K ₿755.38	$0.004991 ₿0.000015	$0.004858 ₿0.000014	$152.36K ₿94.35	$954.11K ₿2.92K	$856.16K ₿755.38
3994	MetaCene MAK	$0.001598	1.65	$854.3K	$0.001649	$0.001529	$101.52K	$1.6M	$854.3K
4002	Azuro Protocol AZUR	$0.00334	4.90	$849.43K	$0.003528	$0.003184	$99.31K	$3.34M	$849.43K
4004	Polkaswap PSWAP	$0.0002457 ₿0.000000031	-11.17	$848.37K ₿114.78	$0.0002766 ₿0.000000032	$0.0002454 ₿0.000000023	$509.05 ₿0.2	$2.46M ₿319.8	$848.37K ₿114.78
4007	Kenshi KNS	$0.0009821 ₿0.00000047	0.26	$844.61K ₿406.12	$0.0009841 ₿0.00000048	$0.0009751 ₿0.00000046	$48.98 ₿0.49	$982.11K ₿472.23	$844.61K ₿406.12
4009	League of Kingdoms LOKA	$0.03265 ₿0.0000052	1.48	$843.88K ₿604.15	$0.03294 ₿0.0000055	$0.032 ₿0.0000052	$4.58K ₿102.16	$16.33M ₿1.07K	$843.88K ₿604.15
4015	Metaverse Index MVI	$8.45 ₿0.00066	2.67	$841.89K ₿109.33	$8.79 ₿0.00069	$7.49 ₿0.00065	$1.84K ₿0.32	$841.89K ₿109.33	$841.89K ₿109.33
4018	Blinks.gg BGG1	$0.0008398	0.12	$840.66K	$0.0008491	$0.0008369	$60.2K	$840.66K	$840.66K
4023	ASX Capital ASX	$0.1133 ₿0.0000038	0.31	$837.24K ₿0	$0.1149 ₿0.0000039	$0.1127 ₿0.0000038	$153.39 ₿0.08	$1.13M ₿0.04	$837.24K ₿0
4026	Factor FACT	$0.7364 ₿0.00064	0.84	$836.04K ₿0	$0.7472 ₿0.00067	$0.7273 ₿0.00052	$14.46K ₿6.01	$836.04K ₿122.11	$836.04K ₿0
4027	SERO SERO	$0.001869 ₿0.000000067	3.59	$834.92K ₿27.76	$0.00187 ₿0.000000067	$0.001781 ₿0.000000065	$17.03K ₿6.42	$1.22M ₿43.55	$834.92K ₿27.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}