20 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3801	Meter MTRG	$0.03189 ₿0.000027	-1.42	$1.03M ₿985.73	$0.03249 ₿0.000027	$0.03188 ₿0.000025	$66.53K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3804	Stargaze STARS	$0.0003563 ₿0.00000043	2.77	$1.02M ₿1.09K	$0.0003599 ₿0.00000044	$0.0003428 ₿0.00000039	$7.63K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3805	Giko Cat GIKO	$0.1008	-6.28	$1.01M	$0.109	$0.0993	$19.13K	$1.01M	$1.01M
3806	DeFi DEFI	$0.0005394 ₿0.0000020	7.83	$1.01M ₿352.18	$0.0005852 ₿0.0000022	$0.0005001 ₿0.0000020	$330.14K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3807	Luce LUCE	$0.001012	0.19	$1.01M	$0.001033	$0.0009643	$239.92K	$1.01M	$1.01M
3808	Belt BELT	$0.04883 ₿0.0000016	-0.59	$1.01M ₿28.81	$0.04941 ₿0.0000016	$0.04797 ₿0.0000016	$3.09 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3809	TITAN TITAN	$0.03831	-2.75	$1.01M	$0.03951	$0.03732	$493.75	$1.53M	$1.01M
3810	xFund XFUND	$101.31 ₿0.0069	-1.55	$1.01M ₿69.15	$103.69 ₿0.0073	$99.5 ₿0.0069	$714.83 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3815	Numerico NWC	$0.006483 ₿0.0000021	-8.84	$1.01M ₿370.47	$0.009407 ₿0.0000024	$0.006194 ₿0.0000020	$22.68K ₿7.8	$1.72M ₿590.34	$1.01M ₿370.47
3816	Treecle TRCL	$0.00101 ₿0.000000023	1.53	$1.01M ₿23.73	$0.001055 ₿0.000000025	$0.0009863 ₿0.000000023	$23.7K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3817	Jeff JEFF	$1.01	-4.85	$1.01M	$1.06	$0.9965	$30.81K	$1.01M	$1.01M
3818	FAYA FAYA	$0.00000009381 ₿0.0000000000032	-0.84	$1M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$12.1K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3820	Elastic Finance Token EEFI	$17.19	-1.16	$1M	$17.46	$16.94	$1.13K	$1M	$1M
3824	Doggo DOGGO	$0.00000238	151.55	$1M	$0.000002789	$0.00000094	$266.95K	$1M	$1M
3832	Million MM	$0.9984 ₿0.000027	-0.18	$998.68K ₿26.97	$1 ₿0.000027	$0.9811 ₿0.000025	$99.69 ₿0.35	$998.68K ₿26.97	$998.68K ₿26.97
3834	Cosplay Token COT	$0.001063 ₿0.00000062	1.93	$997.17K ₿586.7	$0.001064 ₿0.00000063	$0.001043 ₿0.00000057	$85.83K ₿4.83	$1.06M ₿625.73	$997.17K ₿586.7
3838	Huobi BTC HBTC	$1,025.02 ₿0.33	-0.80	$993.75K ₿2.98K	$1,043.19 ₿0.34	$1,019.82 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3839	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02739 ₿0.00000030	$0.02629 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3840	Sekuya Multiverse SKYA	$0.001973	-6.45	$993.4K	$0.002117	$0.001928	$111.68K	$1.97M	$993.4K
3841	FRIC FRIC	$0.0009923	-1.70	$992.31K	$0.001021	$0.0009515	$140.32K	$992.31K	$992.31K
3843	Kite KITE	$1.16 ₿0.00024	1.01	$991.6K ₿0	$1.17 ₿0.00025	$1.11 ₿0.00022	$192.45 ₿0.42	$994.57K ₿249.57	$991.6K ₿0
3844	COAL COAL	$0.04708	1.78	$988.86K	$0.04747	$0.04408	$4.97K	$988.86K	$988.86K
3846	Young Peezy AKA Pepe PEEZY	$0.0009906 ₿0.000000035	-2.27	$990.62K ₿0	$0.001019 ₿0.000000049	$0.0009819 ₿0.000000018	$1.02K ₿4.14	$990.62K ₿35.28	$990.62K ₿0
3850	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3853	Zap ZAP	$0.00214 ₿0.00000010	-4.17	$984.77K ₿48.11	$0.01024 ₿0.00000011	$0.008695 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3859	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8401 ₿0.0000092	$0.6586 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3863	Polkaswap PSWAP	$0.000282 ₿0.000000031	-0.19	$974.05K ₿114.78	$0.0002853 ₿0.000000032	$0.0002703 ₿0.000000023	$464.07 ₿0.2	$2.82M ₿319.8	$974.05K ₿114.78
3864	Stable STABLE	$0.9731 ₿0.00010	2.65	$973.16K ₿0	$1.16 ₿0.00010	$0.9282 ₿0.000095	$55.99 ₿0.06	$973.16K	$973.16K ₿0
3866	MongCoin MONG	$0.000000001405 ₿0.00000000000025	-2.40	$970.91K ₿0	$0.000000001441 ₿0.00000000000026	$0.000000001395 ₿0.00000000000024	$72.89K ₿33.26	$970.91K	$970.91K ₿0
3867	Simmi Token SIMMI	$0.0000097	-2.36	$969.55K	$0.000009969	$0.000009579	$130.93K	$969.55K	$969.55K
3873	MultiVAC MTV	$0.0002785 ₿0.000000022	-3.86	$963.35K ₿78.87	$0.0002897 ₿0.000000024	$0.0002783 ₿0.000000022	$309.21K ₿2.24	$2.78M ₿227.97	$963.35K ₿78.87
3874	Dotcom Y2K	$0.0009623	-12.65	$962.01K	$0.001112	$0.0008982	$25.17K	$962.01K	$962.01K
3876	ARC ARC	$0.0009318 ₿0.0000010	-9.89	$959.83K ₿986.01	$0.001049 ₿0.0000011	$0.0009287 ₿0.0000010	$109.85K ₿8.27	$959.83K ₿1.07K	$959.83K ₿986.01
3877	Arcas ARCAS	$0.01382 ₿0.0000030	-4.58	$959.59K ₿303.68	$0.01449 ₿0.0000030	$0.01376 ₿0.0000029	$2.14K ₿0.62	$1.37M ₿303.68	$959.59K ₿303.68
3878	Luffy Inu LUFFY	$0.0000186 ₿0.0000000013	-2.71	$959.07K ₿0	$0.00001919 ₿0.0000000014	$0.00001826 ₿0.0000000013	$950.1 ₿4.35	$1M ₿130.97	$959.07K ₿0
3879	TON FISH MEMECOIN FISH	$0.000000003184 ₿0.0000000000013	-2.30	$957.81K ₿414.95	$0.00000000327 ₿0.0000000000014	$0.000000003084 ₿0.0000000000013	$6.97K ₿17.97	$1.3M ₿563.71	$957.81K ₿414.95
3882	GenomesDAO GENOME GENOME	$0.0009538	-2.35	$953.86K	$0.0009922	$0.0009453	$558.04	$953.86K	$953.86K
3883	Switcheo SWTH	$0.0005533 ₿0.00000012	-1.39	$952.19K ₿214.71	$0.0005614 ₿0.00000012	$0.0005494 ₿0.00000012	$252.73 ₿1.1	$1.2M ₿269.53	$952.19K ₿214.71
3885	Crust Network CRU	$0.03557 ₿0.000019	-11.10	$950.39K ₿594.4	$0.04002 ₿0.000021	$0.03522 ₿0.000019	$49.5K ₿18.48	$1.25M ₿624.17	$950.39K ₿594.4
3888	ICE Token ICE	$0.1397 ₿0.000012	7,677.41	$942.34K ₿84.16	$0.1396 ₿0.000013	$0.001793 ₿0.000012	$4.54 ₿0.02	$3.37M ₿308.84	$942.34K ₿84.16
3890	Roco Finance ROCO	$0.01007 ₿0.0000050	-0.98	$942.01K ₿129.77	$0.01031 ₿0.0000053	$0.009914 ₿0.0000046	$11.16 ₿4.67	$1M ₿499.29	$942.01K ₿129.77
3891	MILLI MILLI	$0.00000313 ₿0.000000000065	-2.94	$939.25K ₿0	$0.000003239 ₿0.000000000071	$0.000003029 ₿0.000000000056	$77.96K ₿1.74	$939.25K ₿19.52	$939.25K ₿0
3892	VitaRNA VITARNA	$0.3968	-6.05	$941.08K	$0.4252	$0.3889	$4.45K	$1.98M	$941.08K
3893	Altered State Machine ASTO	$0.003248 ₿0.00000068	-0.03	$940.52K ₿534.21	$0.003272 ₿0.00000072	$0.003229 ₿0.00000066	$16.84 ₿15.01	$6.02M ₿1.63K	$940.52K ₿534.21
3894	Witnet WIT	$0.0007076 ₿0.00000013	0.01	$943.29K ₿176.97	$0.000709 ₿0.00000013	$0.0007004 ₿0.00000012	$83.09 ₿3.35	$1.77M ₿331.93	$943.29K ₿176.97
3897	Carbon Browser CSIX	$0.001032 ₿0.0000011	1.24	$936.09K ₿438.87	$0.001044 ₿0.0000011	$0.001005 ₿0.0000011	$1.75M ₿18.79	$936.09K ₿1.04K	$936.09K ₿438.87
3900	wanETH WANETH	$3,117.89 ₿0.050	-1.15	$937.24K ₿0	$3,175.31 ₿0.051	$3,068.91 ₿0.050	$9.2K ₿0.21	$937.24K	$937.24K ₿0
3902	Solama SOLAMA	$0.001384 ₿0.00000031	-2.51	$935.46K ₿210.78	$0.001439 ₿0.00000033	$0.001331 ₿0.00000031	$156.13K ₿4.18	$935.46K ₿213.94	$935.46K ₿210.78
3903	AVAX HAS NO CHILL NOCHILL	$0.0005998 ₿0.00000022	-4.82	$930.33K ₿348.28	$0.0006333 ₿0.00000024	$0.0005954 ₿0.00000021	$77.77K ₿8.68	$930.33K ₿348.28	$930.33K ₿348.28
3904	MetaCene MAK	$0.001766	8.15	$943.42K	$0.001823	$0.001602	$267.19K	$1.77M	$943.42K
3909	Welshcorgicoin WELSH	$0.00009304 ₿0.000000095	-9.59	$930.52K ₿954.63	$0.0001029 ₿0.00000010	$0.00008983 ₿0.000000094	$60.94K ₿21.4	$930.52K ₿954.63	$930.52K ₿954.63
3912	ScPrime SCP	$0.01641 ₿0.0000025	3.02	$925.14K ₿137.29	$0.01641 ₿0.0000025	$0.01592 ₿0.0000023	$2.95K ₿0.01	$925.14K ₿137.84	$925.14K ₿137.29
3913	Mirror Protocol MIR	$0.005937 ₿0.0000010	-7.11	$924.29K ₿165.81	$0.006538 ₿0.0000011	$0.005737 ₿0.0000010	$3.24K ₿5.82	$2.19M ₿393.75	$924.29K ₿165.81
3914	ISLAND Token ISLAND	$0.006704	-1.05	$915.48K	$0.006806	$0.006604	$73.92K	$6.21M	$915.48K
3918	Fold FLD	$0.0007179 ₿0.000000071	2.26	$921.8K ₿56.61	$0.0007186 ₿0.000000072	$0.0006885 ₿0.000000065	$5.77K ₿0.72	$1.9M ₿188.47	$921.8K ₿56.61
3921	Astroport ASTRO	$0.002162 ₿0.0000022	2.32	$916.36K ₿969.85	$0.002163 ₿0.0000023	$0.002055 ₿0.0000022	$4.28K ₿2.1	$2.38M ₿2.52K	$916.36K ₿969.85
3922	VCGamers VCG	$0.009159 ₿0.00000014	-0.96	$915.94K ₿14.82	$0.009924 ₿0.00000014	$0.009144 ₿0.00000013	$3.64K ₿0.01	$915.95K ₿14.82	$915.94K ₿14.82
3927	UNFK $UNFK	$0.0000000101	0.31	$909.78K	$0.00000001017	$0.000000009718	$367.03	$909.78K	$909.78K
3929	Hacash Diamond HACD	$7.34 ₿0.0053	-6.63	$910.21K ₿0	$7.88 ₿0.0065	$7.34 ₿0.0054	$27.72K ₿1.31	$910.21K ₿482.7	$910.21K ₿0
3931	LEO LEO	$0.00009553 ₿0.000000022	-3.59	$908.52K ₿215.45	$0.00009909 ₿0.000000025	$0.00008619 ₿0.000000022	$3.75K ₿3.18	$956.33K ₿226.78	$908.52K ₿215.45
3933	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002015 ₿0.0000000022	$0.0001963 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3937	Asymmetry Finance ASF	$0.06893	1.15	$907.39K	$0.07298	$0.06041	$60.45K	$3.52M	$907.39K
3939	WeSendit WSI	$0.001084 ₿0.00000024	-1.62	$900.68K ₿62.92	$0.001104 ₿0.00000024	$0.00108 ₿0.00000023	$13.4K ₿1.99	$1.61M ₿359.2	$900.68K ₿62.92
3941	League of Kingdoms LOKA	$0.03454 ₿0.0000052	5.64	$897.76K ₿604.15	$0.0347 ₿0.0000055	$0.0315 ₿0.0000052	$941.01 ₿102.16	$17.27M ₿1.07K	$897.76K ₿604.15
3948	XCAD Network XCAD	$0.005194 ₿0.000014	-7.81	$908.83K ₿755.38	$0.005638 ₿0.000015	$0.004994 ₿0.000014	$420.79K ₿94.35	$1.01M ₿2.92K	$908.83K ₿755.38
3949	Osmosis allUSDT USDT	$0.9978	-0.11	$894.99K	$1.01	$0.9918	$30.39K	$894.99K	$894.99K
3952	GOATS GOATS	$0.00004741	4.22	$894.92K	$0.00004787	$0.00004495	$12.49K	$923.82K	$894.92K
3953	ChompCoin CHOMP	$0.009525	-3.63	$892.46K	$0.009957	$0.009101	$2.23K	$892.46K	$892.46K
3954	Aston Villa Fan Token AVL	$0.1404 ₿0.000019	2.00	$892.12K ₿24.07	$0.1459 ₿0.000020	$0.1349 ₿0.000016	$250.58K ₿13.7	$1.4M ₿192.33	$892.12K ₿24.07
3955	Crowny Token CRWNY	$0.001273 ₿0.00000012	-4.34	$892.49K ₿83.28	$0.00134 ₿0.00000012	$0.001271 ₿0.00000011	$3.02K ₿0.05	$1.04M ₿96.65	$892.49K ₿83.28
3956	Global Coin Research GCR	$0.08912 ₿0.0000021	-0.01*	$891.28K ₿21.91	$0.08915	$0.08911	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3958	ICB Network ICBX	$0.0001109	-0.88	$887.36K	$0.0001133	$0.0001102	$63.18K	$11.09M	$887.36K
3962	UCX UCX	$0.01979 ₿0.00000076	-0.11	$885.13K ₿34	$0.01984 ₿0.00000084	$0.0196 ₿0.00000074	$58.22K ₿1.11	$19.79M ₿761.19	$885.13K ₿34
3965	AXOL AXOL	$0.0008848	-1.47	$884.8K	$0.0009213	$0.0008546	$1.4K	$884.8K	$884.8K
3966	higher HIGHER	$0.0008839 ₿0.0000010	-9.18	$883.97K ₿1.05K	$0.0009822 ₿0.0000011	$0.0008762 ₿0.0000010	$176.29K ₿29.59	$883.97K ₿1.05K	$883.97K ₿1.05K
3967	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3968	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004513 ₿0.000000049	$0.00446 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3972	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,211	-1.25	$879.96K	$92,367	$90,289	$32.02	$879.96K	$879.96K
3974	DUKO DUKO	$0.00009037 ₿0.000000021	-2.98	$878.94K ₿0	$0.00009315 ₿0.000000026	$0.00008626 ₿0.000000017	$182.33K ₿27.48	$878.94K ₿214.96	$878.94K ₿0
3975	SuiAI SUAI	$0.0008783	5.51	$878.39K	$0.0008864	$0.0008275	$3.39K	$878.39K	$878.39K
3976	OPCAT OPCAT	$0.0418	-6.78	$877.8K	$0.04484	$0.04175	$3.83K	$877.8K	$877.8K
3977	Boba Oppa BOBAOPPA	$0.0001839 ₿0.0000000081	3.71	$875.66K ₿0	$0.0001842 ₿0.0000000082	$0.000177 ₿0.0000000063	$204.89 ₿8.47	$875.66K ₿811.62	$875.66K ₿0
3982	Chain-key USDT CKUSDT	$1	-0.05	$868.94K	$1	$0.9894	$47.77K	$868.94K	$868.94K
3984	Hemule HEMULE	$0.0008861 ₿0.00000025	-7.97	$868.29K ₿247.6	$0.0009672 ₿0.00000026	$0.0008845 ₿0.00000022	$5.82K ₿11.7	$868.29K ₿247.6	$868.29K ₿247.6
3985	Kasta KASTA	$0.001133 ₿0.00000057	-6.01	$867.72K ₿281.54	$0.001581 ₿0.00000060	$0.001104 ₿0.00000055	$108.46K ₿7.55	$1.7M ₿859.88	$867.72K ₿281.54
3986	Raptoreum RTM	$0.0001409 ₿0.000000019	-0.06	$866.72K ₿79.94	$0.0001459 ₿0.000000020	$0.0001391 ₿0.000000019	$5.74K ₿0.3	$2.96M ₿419.79	$866.72K ₿79.94
3987	Tokenomy TEN	$0.007502 ₿0.00000017	-7.93	$866.49K ₿18.85	$0.008366 ₿0.00000018	$0.007502 ₿0.00000011	$37.38K ₿3.09	$1.5M ₿32.65	$866.49K ₿18.85
3989	Penumbra UM	$0.02402	12.35	$865.76K	$0.02549	$0.02054	$1.38K	$2.4M	$865.76K
3990	Pussy Financial PUSSY	$0.00000397 ₿0.00000000015	11.14	$866.03K ₿33.09	$0.000004019 ₿0.00000000015	$0.00000318 ₿0.00000000015	$21.14 ₿0.01	$1.67M ₿63.63	$866.03K ₿33.09
3991	Moon Tropica CAH	$0.3184 ₿0.00053	20.09	$893.51K ₿1.45K	$0.3086 ₿0.00058	$0.2581 ₿0.00043	$9.24K ₿13.95	$11.15M ₿1.87K	$893.51K ₿1.45K
3993	Koinos KOIN	$0.01003 ₿0.000011	-8.00	$864.75K ₿468.65	$0.0109 ₿0.000012	$0.009605 ₿0.000011	$851.36 ₿1.97	$864.75K ₿468.65	$864.75K ₿468.65
3994	Bad Idea AI BAD	$0.000000001263 ₿0.00000000000052	-1.49	$864.73K ₿288.21	$0.000000001288 ₿0.00000000000057	$0.00000000124 ₿0.00000000000052	$152.59K ₿26.04	$1.05M ₿436.72	$864.73K ₿288.21
3995	Multibit MUBI	$0.0009093 ₿0.0000021	-6.16	$864.15K ₿2.02K	$0.0009737 ₿0.0000023	$0.0008783 ₿0.0000019	$326.2K ₿456.09	$909.64K ₿2.13K	$864.15K ₿2.02K
3996	Libra Incentix LIXX	$0.0001286 ₿0.000000061	-6.92	$863.65K ₿411.6	$0.0001387 ₿0.000000061	$0.0001242 ₿0.000000058	$19.53K ₿16.27	$1.93M ₿921.48	$863.65K ₿411.6
3997	NUSA NUSA	$9.32 ₿0.00016	1.51	$863.41K ₿13.46	$9.46 ₿0.00017	$9.18 ₿0.00015	$5.37K ₿0	$1.07M ₿17.56	$863.41K ₿13.46
3999	Boop BOOP	$0.00000866 ₿0.0000000060	-7.01	$862.39K ₿0	$0.00000935 ₿0.0000000060	$0.00000866 ₿0.0000000038	$9.55K ₿31.66	$862.39K ₿609.01	$862.39K ₿0
4000	Klaytn Dai KDAI	$0.1022 ₿0.0000037	-0.32	$861.89K ₿0	$0.1042 ₿0.0000039	$0.0978 ₿0.0000037	$348.02 ₿0.06	$861.89K	$861.89K ₿0
4003	Dtravel TRVL	$0.001891 ₿0.0000010	-0.07	$859.93K ₿317.13	$0.001954 ₿0.0000011	$0.001866 ₿0.0000010	$153.99K ₿2.81	$1.89M ₿1.04K	$859.93K ₿317.13
4006	Ethos ETHOS	$0.0004885	-0.67	$856.66K	$0.0004918	$0.0004885	$7.71	$2.44M	$856.66K
4009	KWEEN KWEEN	$0.0008559	26.98	$856.47K	$0.0008692	$0.0006494	$8.72K	$856.47K	$856.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}