20 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3510	Octavia VIA	$0.01441 ₿0.000015	37.15	$1.45M ₿227.94	$0.01477 ₿0.000017	$0.01044 ₿0.000015	$127.16K ₿8.95	$1.45M ₿1.59K	$1.45M ₿227.94
3511	OSCAR OSCAR	$0.001612	19.63	$1.44M	$0.001619	$0.00133	$131.42K	$1.44M	$1.44M
3512	Alchemist MIST	$0.564 ₿0.000016	0.34	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5537 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3513	MILLI MILLI	$0.000004789 ₿0.000000000065	25.84	$1.44M ₿0	$0.000004799 ₿0.000000000071	$0.000003769 ₿0.000000000056	$74.76K ₿1.74	$1.44M ₿19.52	$1.44M ₿0
3515	Humanode HMND	$0.009165 ₿0.0000038	10.40	$1.43M ₿175.75	$0.00939 ₿0.0000039	$0.007987 ₿0.0000037	$262.34K ₿7.47	$3.67M ₿1.55K	$1.43M ₿175.75
3517	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.00009595 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41.09K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3518	MagicCraft MCRT	$0.0002838 ₿0.000000032	1.04	$1.43M ₿135.45	$0.000287 ₿0.000000039	$0.0002767 ₿0.000000032	$234.93K ₿10.33	$2.04M ₿202.58	$1.43M ₿135.45
3519	Paint Swap BRUSH	$0.004682 ₿0.00000047	23.87	$1.43M ₿171.63	$0.004769 ₿0.00000049	$0.003753 ₿0.00000045	$17.88K ₿0.74	$1.43M ₿178.98	$1.43M ₿171.63
3520	Jones DAO JONES	$0.2744 ₿0.000011	14.58	$1.42M ₿58.69	$0.2745 ₿0.000011	$0.2382 ₿0.000011	$13.7K ₿0.47	$2.74M ₿114.1	$1.42M ₿58.69
3522	Minted MTD	$0.006098 ₿0.00000073	5.34	$1.42M ₿144.89	$0.006151 ₿0.00000076	$0.005701 ₿0.00000071	$4.5K ₿0.29	$6.1M ₿686.76	$1.42M ₿144.89
3524	Rubic RBC	$0.006852 ₿0.00000050	2.92	$1.42M ₿50.62	$0.006861 ₿0.00000051	$0.006357 ₿0.00000047	$144.76K ₿3.79	$1.42M ₿50.62	$1.42M ₿50.62
3526	Ta-da TADA	$0.002094 ₿0.0000032	5.80	$1.41M ₿195.92	$0.002262 ₿0.0000033	$0.001926 ₿0.0000032	$170.57K ₿3.84	$2.09M ₿3.28K	$1.41M ₿195.92
3527	Domi DOMI	$0.003073 ₿0.00000069	11.29	$1.41M ₿242.58	$0.003093 ₿0.00000073	$0.002665 ₿0.00000068	$26.02K ₿4.05	$3.07M ₿692.83	$1.41M ₿242.58
3528	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3529	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-0.20	$1.41M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$10.9K ₿0.74	$1.67M ₿87.86	$1.41M ₿71.84
3532	WOZX WOZX	$0.002277 ₿0.00000010	-4.67	$1.41M ₿64.05	$0.002407 ₿0.00000010	$0.002271 ₿0.000000098	$270.4 ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3533	Inter Stable Token IST	$0.9951 ₿0.000014	-0.43	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$4.72K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3535	neuron ICP NICP	$7.84	3.77	$1.42M	$9.29	$6.85	$24.45K	$1.42M	$1.42M
3536	SuiAI SUAI	$0.001396	15.50	$1.4M	$0.001409	$0.00117	$18.73K	$1.4M	$1.4M
3537	0xBitcoin 0XBTC	$0.129 ₿0.0000010	-4.87	$1.4M ₿11.41	$0.1361 ₿0.0000010	$0.1293 ₿0.00000094	$959.68 ₿0	$2.71M ₿22.11	$1.4M ₿11.41
3539	Celer Bridged WETH (Astar) WETH	$3,377.36	1.10	$1.4M	$3,399.52	$3,237.63	$7.64K	$1.4M	$1.4M
3540	Gui Inu GUI	$0.00000251 ₿0.00000000057	22.50	$1.39M ₿206.08	$0.000002609 ₿0.00000000066	$0.000002039 ₿0.00000000056	$227.03K ₿11.84	$1.95M ₿445.18	$1.39M ₿206.08
3542	Giko Cat GIKO	$0.1393	4.31	$1.39M	$0.1393	$0.1262	$21.58K	$1.39M	$1.39M
3543	Roko Network ROKO	$0.00000669 ₿0.00000000097	2.84	$1.39M ₿191.75	$0.00000668 ₿0.0000000010	$0.000005679 ₿0.00000000084	$70.68K ₿2.5	$2.47M ₿360.08	$1.39M ₿191.75
3548	Chudjak CHUD	$0.001491	7.02	$1.38M	$0.001521	$0.001374	$22.21K	$1.38M	$1.38M
3549	Numerico NWC	$0.008884 ₿0.0000021	16.48	$1.38M ₿370.47	$0.008884 ₿0.0000024	$0.007126 ₿0.0000020	$92.76K ₿7.8	$2.35M ₿590.34	$1.38M ₿370.47
3550	OpenOcean OOE	$0.002745 ₿0.00000029	1.63	$1.38M ₿148.08	$0.002805 ₿0.00000029	$0.002679 ₿0.00000029	$67.76K ₿5.56	$2.73M ₿293.51	$1.38M ₿148.08
3555	AgriDex AGRI	$0.00409	-4.14	$1.37M	$0.004299	$0.004029	$32.25K	$4.09M	$1.37M
3562	SafeCoin SAFE	$0.04383 ₿0.0000015	1.43	$1.37M ₿49.01	$0.04446 ₿0.0000016	$0.04092 ₿0.0000012	$212.5 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3563	360noscope420blazeit MLG	$0.001371	-0.32	$1.37M	$0.001387	$0.001281	$215.06K	$1.37M	$1.37M
3564	V.SYSTEMS VSYS	$0.000386 ₿0.000000018	4.06	$1.37M ₿57.24	$0.0003891 ₿0.000000021	$0.0003704 ₿0.000000017	$703.28K ₿26.59	$2.74M ₿123.1	$1.37M ₿57.24
3571	Libra Incentix LIXX	$0.0002025 ₿0.000000061	2.14	$1.36M ₿411.6	$0.0002114 ₿0.000000061	$0.0001917 ₿0.000000058	$25.05K ₿16.27	$3.04M ₿921.48	$1.36M ₿411.6
3574	BoxBet BXBT	$0.01584 ₿0.0000026	0.23	$1.35M ₿201.19	$0.01584 ₿0.0000027	$0.01507 ₿0.0000026	$29.78K ₿0.23	$1.51M ₿257.55	$1.35M ₿201.19
3575	레드코인 RDD	$0.00004011 ₿0.0000000016	1.69	$1.35M ₿52.36	$0.00004217 ₿0.0000000019	$0.00003944 ₿0.0000000016	$150.9 ₿0.04	$1.35M	$1.35M ₿52.36
3578	Ethereum Push Notification Service PUSH	$0.01497 ₿0.0000039	-5.73	$1.35M ₿237.24	$0.01588 ₿0.0000041	$0.01402 ₿0.0000038	$298.84K ₿17	$1.5M ₿393	$1.35M ₿237.24
3579	POOH POOH	$0.000000003208 ₿0.00000000000047	3.44	$1.35M ₿199.37	$0.000000003198 ₿0.00000000000051	$0.000000003002 ₿0.00000000000045	$59.95K ₿26.13	$1.35M ₿199.37	$1.35M ₿199.37
3580	Gari Network GARI	$0.002024 ₿0.00000048	0.90	$1.35M ₿210.12	$0.002093 ₿0.00000049	$0.001961 ₿0.00000047	$194.34K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3582	U Coin U	$0.005396	-2.55	$1.36M	$0.005556	$0.005206	$25.29K	$1.36M	$1.36M
3583	Vtrading VTRADING	$0.001347	0.26	$1.35M	$0.001399	$0.001336	$10.06K	$1.35M	$1.35M
3585	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$789.71 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3589	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005691 ₿0.0000000055	$0.0005498 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3591	Kekistan KEK	$0.00000318	6.35	$1.34M	$0.00000353	$0.00000295	$57.55K	$1.34M	$1.34M
3593	Phoenixcoin PXC	$0.01438 ₿0.00000011	0.04	$1.34M ₿10.45	$0.0144 ₿0.00000011	$0.01437 ₿0.00000011	$2.27K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3594	XOXNO XOXNO	$0.0202	23.04	$1.33M	$0.02082	$0.0163	$4.89K	$2.02M	$1.33M
3595	Neos Credits NCR	$0.03278 ₿0.0000030	2.07	$1.33M ₿121.99	$0.03286 ₿0.0000047	$0.03184 ₿0.0000029	$317.26 ₿1.59	$1.64M ₿150	$1.33M ₿121.99
3601	Sallar ALL	$0.0005104	5.37	$1.33M	$0.000513	$0.0004586	$5.21K	$1.33M	$1.33M
3602	Croak $CROAK	$0.0006571	-1.17	$1.32M	$0.0006947	$0.0006292	$39.75K	$1.32M	$1.32M
3606	Kompete KOMPETE	$0.001947 ₿0.00000049	2.54	$1.32M ₿332.5	$0.001949 ₿0.00000050	$0.00182 ₿0.00000049	$570.9 ₿0.23	$1.66M ₿418.25	$1.32M ₿332.5
3609	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002261 ₿0.000000021	$0.002239 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3611	Tetsuo Coin TETSUO	$0.001312	5.87	$1.31M	$0.001365	$0.001225	$94.2K	$1.31M	$1.31M
3616	PARSIQ PRQ	$0.004474 ₿0.0000028	6.52	$1.31M ₿591.61	$0.004476 ₿0.0000031	$0.004081 ₿0.0000026	$102.83 ₿43.82	$1.39M ₿872.98	$1.31M ₿591.61
3618	IRISnet IRIS	$0.0008078 ₿0.00000054	11.67	$1.31M ₿884.57	$0.0008141 ₿0.00000057	$0.0007169 ₿0.00000054	$23.04K ₿56.54	$1.61M ₿1.1K	$1.31M ₿884.57
3619	RNT RNT	$0.001306	7.09	$1.31M	$0.001313	$0.001172	$21.07K	$1.31M	$1.31M
3621	Okayeg OKAYEG	$0.000003099	-4.10	$1.3M	$0.000003249	$0.00000296	$18.82K	$1.3M	$1.3M
3622	MongCoin MONG	$0.000000001888 ₿0.00000000000025	2.32	$1.3M ₿0	$0.000000001888 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$70.82K ₿33.26	$1.3M	$1.3M ₿0
3623	Defit DEFIT	$0.04148 ₿0.0000030	1.42	$1.3M ₿85.4	$0.04148 ₿0.0000031	$0.03864 ₿0.0000030	$1.24K ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3624	TAO INU TAONU	$0.001402 ₿0.00000018	16.48	$1.3M ₿0	$0.001405 ₿0.00000019	$0.001185 ₿0.00000015	$61.75K ₿4.42	$1.3M ₿166.71	$1.3M ₿0
3627	TON FISH MEMECOIN FISH	$0.000000004308 ₿0.0000000000013	17.81	$1.29M ₿414.95	$0.000000004345 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$20.04K ₿17.97	$1.76M ₿563.71	$1.29M ₿414.95
3628	Shiba Predator QOM	$0.000000002159 ₿0.00000000000072	0.38	$1.3M ₿435	$0.000000002267 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$1.77K ₿0.81	$1.3M ₿435	$1.3M ₿435
3629	Shrub SHRUB	$0.001374	4.21	$1.29M	$0.00141	$0.001307	$357.8K	$1.3M	$1.29M
3630	Hum(AI)n Web3 DOME	$0.00001418 ₿0.0000000076	0.87	$1.29M ₿206.46	$0.00001427 ₿0.0000000078	$0.00001378 ₿0.0000000076	$95.52K ₿7.95	$1.42M ₿765.08	$1.29M ₿206.46
3633	Celsius Network CEL	$0.03638 ₿0.0000029	7.08	$1.29M ₿1.26K	$0.03608 ₿0.0000032	$0.03304 ₿0.0000029	$201.21K ₿19.3	$1.29M ₿2.06K	$1.29M ₿1.26K
3636	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3637	Allbridge ABR	$0.06327 ₿0.0000055	0.12	$1.28M ₿54.31	$0.06332 ₿0.0000058	$0.06221 ₿0.0000052	$21.32 ₿0.33	$6.12M ₿541.97	$1.28M ₿54.31
3640	스카이코인 SKY	$0.05454 ₿0.00000042	8.75	$1.28M ₿9.27	$0.05488 ₿0.00000042	$0.0494 ₿0.00000042	$2.61M ₿0.01	$5.45M ₿42.12	$1.28M ₿9.27
3645	OneFinity ONE	$0.05041 ₿0.0000058	20.81	$1.28M ₿116.62	$0.05154 ₿0.	$0.04138 ₿0.	$2.09K ₿0	$1.76M ₿148.82	$1.28M ₿116.62
3648	zkSwap Finance ZF	$0.002151 ₿0.00000074	-4.13	$1.28M ₿250.31	$0.002244 ₿0.00000078	$0.002022 ₿0.00000073	$174.55K ₿48.93	$1.7M ₿436.58	$1.28M ₿250.31
3649	Based Chad CHAD	$0.00001834 ₿0.00000000074	7.94	$1.27M ₿0	$0.00002137 ₿0.00000000081	$0.00001671 ₿0.00000000068	$63.96K ₿2.49	$1.27M ₿52.12	$1.27M ₿0
3650	Ethernity Chain ERN	$0.05293 ₿0.000089	3.92	$1.27M ₿1.84K	$0.05301 ₿0.000094	$0.04936 ₿0.000089	$528.93 ₿66.47	$1.59M ₿2.67K	$1.27M ₿1.84K
3655	CyberDEX CYDX	$0.003786	35.19	$1.27M	$0.003802	$0.002656	$9.96K	$6.06M	$1.27M
3659	Flamengo Fan Token MENGO	$0.09206 ₿0.0000097	2.27	$1.26M ₿126.5	$0.09442 ₿0.0000097	$0.08628 ₿0.0000094	$144.94K ₿2.2	$2.76M ₿291.89	$1.26M ₿126.5
3661	Unchain X UNX	$0.003147	-0.11	$1.26M	$0.003173	$0.003086	$179.87K	$31.39M	$1.26M
3665	Luffy Inu LUFFY	$0.00002432 ₿0.0000000013	3.30	$1.25M ₿0	$0.00003176 ₿0.0000000014	$0.0000134 ₿0.0000000013	$138.95 ₿4.35	$1.31M ₿130.97	$1.25M ₿0
3671	Fold FLD	$0.0009879 ₿0.000000071	6.47	$1.25M ₿56.61	$0.000999 ₿0.000000072	$0.0009219 ₿0.000000065	$18.33K ₿0.72	$2.62M ₿188.47	$1.25M ₿56.61
3680	MAD MAD	$0.00000125	-2.34	$1.24M	$0.000001289	$0.000001179	$313K	$1.24M	$1.24M
3681	Tron Bull BULL	$0.001237	3.13	$1.24M	$0.00124	$0.001195	$11.66	$1.24M	$1.24M
3682	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3686	Wrapped USDM WUSDM	$1.08	-0.16	$1.23M ₿0	$1.08	$1.07	$33.92K ₿7.92	$1.23M	$1.23M ₿0
3687	Smart Layer Network SLN	$0.01564 ₿0.000045	-1.01	$1.23M ₿729.86	$0.01589 ₿0.000049	$0.01559 ₿0.000044	$20.27K ₿41.66	$1.56M ₿4.6K	$1.23M ₿729.86
3689	Kaspy KASPY	$0.000003719	4.63	$1.23M	$0.000003829	$0.00000348	$23.34K	$1.23M	$1.23M
3691	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3692	Catbal CATBAL	$1.23	5.92	$1.23M	$1.23	$1.15	$25.08K	$1.23M	$1.23M
3693	Guacamole GUAC	$0.00000001249 ₿0.0000000000028	4.28	$1.23M ₿281.4	$0.00000001249 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$17.11K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3696	LockTrip LOC	$0.07416 ₿0.0000033	1.54	$1.22M ₿54.8	$0.07416 ₿0.0000033	$0.07304 ₿0.0000033	$19.35 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3697	HeadStarter HST	$0.006497 ₿0.00000047	6.58	$1.22M ₿68.02	$0.006659 ₿0.00000048	$0.005906 ₿0.00000045	$336.44 ₿1.53	$16.24M ₿1.18K	$1.22M ₿68.02
3699	Cyberperp CYB	$0.6243	14.00	$1.22M	$0.6283	$0.5361	$6.43	$6.25M	$1.22M
3701	Sharpe AI SAI	$0.003567	-0.30	$1.22M	$0.00362	$0.003486	$389.44K	$3.59M	$1.22M
3702	Orbitt Token ORBT	$0.08173 ₿0.000000056	1.38	$1.22M ₿0	$0.08153 ₿0.00000012	$0.07509 ₿0.000000054	$290.89K ₿0.01	$1.63M ₿0.68	$1.22M ₿0
3704	XELS XELS	$0.06217 ₿0.0000054	-0.72	$1.22M ₿105.45	$0.06321 ₿0.0000054	$0.06213 ₿0.0000052	$89.82K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3711	Metaverse Index MVI	$12.03 ₿0.00066	16.44	$1.21M ₿109.33	$12.01 ₿0.00069	$10.19 ₿0.00065	$3.08K ₿0.32	$1.21M ₿109.33	$1.21M ₿109.33
3718	Burrow BRRR	$0.001989 ₿0.00000012	36.35	$1.21M ₿73.87	$0.00202 ₿0.00000013	$0.001451 ₿0.00000012	$11.9 ₿0	$1.99M ₿121.86	$1.21M ₿73.87
3721	Metamars MARS	$0.005314	8.73	$1.2M	$0.005756	$0.004887	$2.84K	$1.38M	$1.2M
3723	UNFK $UNFK	$0.00000001336	3.66	$1.2M	$0.00000001336	$0.0000000124	$28.03	$1.2M	$1.2M
3724	Solchat CHAT	$0.1337 ₿0.000092	3.53	$1.2M ₿820.77	$0.1338 ₿0.00010	$0.1208 ₿0.000091	$64.29K ₿22.69	$1.2M ₿837.99	$1.2M ₿820.77
3730	아이온 ION	$56.38 ₿0.0054	15.15	$1.2M ₿116.95	$58.78 ₿0.0057	$48.42 ₿0.0054	$1.8K ₿0.07	$1.2M ₿116.95	$1.2M ₿116.95
3733	First Convicted RACCON FRED	$0.001195	6.51	$1.19M	$0.001194	$0.001105	$301.56K	$1.19M	$1.19M
3734	LIMBO LIMBO	$0.001194	3.42	$1.19M	$0.001208	$0.001105	$83.72K	$1.19M	$1.19M
3735	Meeds DAO MEED	$0.05834 ₿0.0000044	5.20	$1.19M ₿60.3	$0.05834 ₿0.0000045	$0.05546 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3736	STEAM STEAM	$0.004997	-0.32	$1.2M	$0.005235	$0.00492	$12.24K	$5.02M	$1.2M
3739	Virtua TVK	$0.014 ₿0.0000031	17.42	$1.19M ₿565.82	$0.01569 ₿0.0000034	$0.01192 ₿0.0000031	$8.02K ₿4.39	$16.81M ₿3.83K	$1.19M ₿565.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}