Página de Resultados 20 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3799	Belt BELT	$0.04913 ₿0.0000016	0.25	$1.02M ₿28.81	$0.05019 ₿0.0000016	$0.04881 ₿0.0000016	$3.39 ₿0.01	$2.57M ₿62.64	$1.02M ₿28.81
3800	VitaRNA VITARNA	$0.4303	-7.92	$1.01M	$0.4789	$0.4283	$8.89K	$2.14M	$1.01M
3801	MultiVAC MTV	$0.000293 ₿0.000000022	-2.69	$1.01M ₿78.87	$0.0003012 ₿0.000000024	$0.0002918 ₿0.000000022	$295.92K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3803	FAYA FAYA	$0.00000009415 ₿0.0000000000032	0.34	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009327 ₿0.0000000000030	$13.81K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3808	Chudjak CHUD	$0.001093	-10.72	$1.01M	$0.001286	$0.001083	$22.19K	$1.01M	$1.01M
3809	Elastic Finance Token EEFI	$17.3	-0.12	$1.01M	$17.64	$17.18	$1.51K	$1.01M	$1.01M
3810	Router Protocol ROUTE	$0.00155	1.55	$1.01M	$0.001559	$0.001498	$304.94K	$1.52M	$1.01M
3812	Luce LUCE	$0.001008	-0.69	$1.01M	$0.001053	$0.001004	$234.19K	$1.01M	$1.01M
3818	Arcas ARCAS	$0.01446 ₿0.0000030	2.98	$1M ₿303.68	$0.01473 ₿0.0000030	$0.009294 ₿0.0000029	$23.19 ₿0.62	$1.43M ₿303.68	$1M ₿303.68
3820	Turbos Finance TURBOS	$0.0001512 ₿0.000000059	-11.55	$1M ₿97.3	$0.0001757 ₿0.000000062	$0.0001483 ₿0.000000059	$50.52K ₿11.29	$1.51M ₿221.51	$1M ₿97.3
3827	GenomesDAO GENOME GENOME	$0.001	-3.72	$997.6K	$0.001048	$0.0009786	$1.58K	$997.6K	$997.6K
3830	MongCoin MONG	$0.000000001445 ₿0.00000000000025	-3.52	$996.78K ₿0	$0.000000001542 ₿0.00000000000026	$0.000000001439 ₿0.00000000000024	$73.99K ₿33.26	$996.78K	$996.78K ₿0
3832	Young Peezy AKA Pepe PEEZY	$0.0009939 ₿0.000000035	-4.74	$996.45K ₿0	$0.00107 ₿0.000000049	$0.0009954 ₿0.000000018	$1.93K ₿4.14	$996.45K ₿35.28	$996.45K ₿0
3834	Treecle TRCL	$0.0009989 ₿0.000000023	-1.18	$995.53K ₿23.73	$0.001019 ₿0.000000025	$0.0009988 ₿0.000000023	$8.79K ₿0.89	$995.53K ₿23.73	$995.53K ₿23.73
3835	Timeless LIT	$0.002235 ₿0.00000029	2.16	$993.09K ₿66.81	$0.002235 ₿0.00000030	$0.002186 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3836	Simmi Token SIMMI	$0.000009919	-2.50	$992.74K	$0.00001038	$0.000009919	$128.12K	$992.74K	$992.74K
3838	Million MM	$0.9931 ₿0.000027	0.57	$991.58K ₿26.97	$1.01 ₿0.000027	$0.9785 ₿0.000025	$127.25 ₿0.35	$991.58K ₿26.97	$991.58K ₿26.97
3840	XCAD Network XCAD	$0.005654 ₿0.000014	5.21	$990.12K ₿755.38	$0.005815 ₿0.000015	$0.005363 ₿0.000014	$356.38K ₿94.35	$1.1M ₿2.92K	$990.12K ₿755.38
3841	Stargaze STARS	$0.0003459 ₿0.00000043	-0.94	$989.85K ₿1.09K	$0.0003551 ₿0.00000044	$0.0003453 ₿0.00000039	$7.03K ₿9.18	$1.03M ₿1.31K	$989.85K ₿1.09K
3843	Luffy Inu LUFFY	$0.00001927 ₿0.0000000013	-3.59	$987.47K ₿0	$0.00002027 ₿0.0000000014	$0.00001917 ₿0.0000000013	$1.19K ₿4.35	$1.03M ₿130.97	$987.47K ₿0
3844	FRIC FRIC	$0.0009879	-7.59	$987.02K	$0.001101	$0.0009313	$172.08K	$987.02K	$987.02K
3845	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3847	Zap ZAP	$0.00214 ₿0.00000010	282.01	$984.77K ₿48.11	$0.00214 ₿0.00000011	$0.0005603 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3848	Cosplay Token COT	$0.001042 ₿0.00000062	-1.53	$983.54K ₿586.7	$0.00106 ₿0.00000063	$0.001042 ₿0.00000057	$86.79K ₿4.83	$1.05M ₿625.73	$983.54K ₿586.7
3849	AVAX HAS NO CHILL NOCHILL	$0.0006313 ₿0.00000022	-1.43	$983.12K ₿348.28	$0.000646 ₿0.00000024	$0.0006161 ₿0.00000021	$85.66K ₿8.68	$983.12K ₿348.28	$983.12K ₿348.28
3851	higher HIGHER	$0.0009813 ₿0.0000010	-3.85	$981.12K ₿1.05K	$0.001109 ₿0.0000011	$0.0009808 ₿0.0000010	$190.13K ₿29.59	$981.12K ₿1.05K	$981.12K ₿1.05K
3854	Kasta KASTA	$0.001276 ₿0.00000057	-36.38	$979.25K ₿281.54	$0.002268 ₿0.00000060	$0.001154 ₿0.00000055	$210.73K ₿7.55	$1.92M ₿859.88	$979.25K ₿281.54
3857	Hacash Diamond HACD	$7.88 ₿0.0053	4.81	$976.91K ₿0	$7.94 ₿0.0065	$7.48 ₿0.0054	$31.04K ₿1.31	$976.91K ₿482.7	$976.91K ₿0
3858	zJOE ZJOE	$0.06919 ₿0.0000090	3.22	$976.71K ₿0	$0.06964 ₿0.0000092	$0.06703 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3859	TON FISH MEMECOIN FISH	$0.000000003242 ₿0.0000000000013	-5.81	$976.57K ₿414.95	$0.000000003452 ₿0.0000000000014	$0.000000003232 ₿0.0000000000013	$11.01K ₿17.97	$1.33M ₿563.71	$976.57K ₿414.95
3862	Kite KITE	$1.14 ₿0.00024	0.75	$970.82K ₿0	$1.15 ₿0.00025	$1.11 ₿0.00022	$272.05 ₿0.42	$973.74K ₿249.57	$970.82K ₿0
3865	DeFi DEFI	$0.0005165 ₿0.0000020	-3.00	$969.17K ₿352.18	$0.0005343 ₿0.0000022	$0.0005117 ₿0.0000020	$194.37K ₿9.12	$969.17K ₿2.07K	$969.17K ₿352.18
3866	MILLI MILLI	$0.00000322 ₿0.000000000065	-4.14	$966.83K ₿0	$0.00000343 ₿0.000000000071	$0.000003199 ₿0.000000000056	$63.1K ₿1.74	$966.83K ₿19.52	$966.83K ₿0
3867	Switcheo SWTH	$0.0005613 ₿0.00000012	1.31	$965.96K ₿214.71	$0.0005709 ₿0.00000012	$0.0005519 ₿0.00000012	$2.86K ₿1.1	$1.21M ₿269.53	$965.96K ₿214.71
3868	Roco Finance ROCO	$0.01026 ₿0.0000050	-0.88	$960.15K ₿129.77	$0.01058 ₿0.0000053	$0.01023 ₿0.0000046	$120.47 ₿4.67	$1.02M ₿499.29	$960.15K ₿129.77
3873	Solama SOLAMA	$0.001415 ₿0.00000031	-4.42	$956.35K ₿210.78	$0.001496 ₿0.00000033	$0.00139 ₿0.00000031	$159K ₿4.18	$956.35K ₿213.94	$956.35K ₿210.78
3876	Banano BAN	$0.0005883 ₿0.00000011	-20.94	$949.63K ₿173.45	$0.0007707 ₿0.00000011	$0.0005345 ₿0.00000010	$23.52K ₿0.37	$1.13M ₿212.65	$949.63K ₿173.45
3877	Welshcorgicoin WELSH	$0.00009535 ₿0.000000095	-13.10	$953.53K ₿954.63	$0.0001274 ₿0.00000010	$0.0000932 ₿0.000000094	$77.67K ₿21.4	$953.53K ₿954.63	$953.53K ₿954.63
3880	Polkaswap PSWAP	$0.0002757 ₿0.000000031	-16.24	$952.37K ₿114.78	$0.0003292 ₿0.000000032	$0.0002746 ₿0.000000023	$1.32K ₿0.2	$2.76M ₿319.8	$952.37K ₿114.78
3885	wanETH WANETH	$3,153.18 ₿0.050	-1.79	$948.51K ₿0	$3,288.65 ₿0.051	$3,148.26 ₿0.050	$10.26K ₿0.21	$948.51K	$948.51K ₿0
3890	Hemule HEMULE	$0.0009631 ₿0.00000025	-3.40	$942.24K ₿247.6	$0.001019 ₿0.00000026	$0.0009584 ₿0.00000022	$1.3K ₿11.7	$942.24K ₿247.6	$942.24K ₿247.6
3891	OPCAT OPCAT	$0.04484	-0.02	$941.72K	$0.04486	$0.04483	$3.99K	$941.72K	$941.72K
3892	Altered State Machine ASTO	$0.003258 ₿0.00000068	0.21	$943.38K ₿534.21	$0.003276 ₿0.00000072	$0.003231 ₿0.00000066	$39.11 ₿15.01	$6.04M ₿1.63K	$943.38K ₿534.21
3893	DUKO DUKO	$0.00009385 ₿0.000000021	-8.83	$938.53K ₿0	$0.0001035 ₿0.000000026	$0.00009388 ₿0.000000017	$183.02K ₿27.48	$938.53K ₿214.96	$938.53K ₿0
3897	Koinos KOIN	$0.0109 ₿0.000011	0.61	$938.99K ₿468.65	$0.01122 ₿0.000012	$0.009951 ₿0.000011	$972.71 ₿1.97	$938.99K ₿468.65	$938.99K ₿468.65
3898	Octavia VIA	$0.009315 ₿0.000015	-46.13	$937.89K ₿227.94	$0.02008 ₿0.000017	$0.009378 ₿0.000015	$127.51K ₿8.95	$937.89K ₿1.59K	$937.89K ₿227.94
3899	VCGamers VCG	$0.009382 ₿0.00000014	0.07	$937.47K ₿14.82	$0.009796 ₿0.00000014	$0.008951 ₿0.00000013	$1.39K ₿0.01	$937.48K ₿14.82	$937.47K ₿14.82
3900	LEO LEO	$0.00009864 ₿0.000000022	-7.36	$937.37K ₿215.45	$0.0001115 ₿0.000000025	$0.00009794 ₿0.000000022	$3.48K ₿3.18	$986.7K ₿226.78	$937.37K ₿215.45
3901	Witnet WIT	$0.0007028 ₿0.00000013	-1.38	$936.88K ₿176.97	$0.0007215 ₿0.00000013	$0.0007119 ₿0.00000012	$25.2 ₿3.35	$1.76M ₿331.93	$936.88K ₿176.97
3902	Carbon Browser CSIX	$0.001034 ₿0.0000011	0.06	$939.98K ₿438.87	$0.001108 ₿0.0000011	$0.001025 ₿0.0000011	$1.82M ₿18.79	$939.98K ₿1.04K	$939.98K ₿438.87
3904	Apeiron APRS	$0.004734 ₿0.000011	-0.09	$935.98K ₿0	$0.006476 ₿0.000013	$0.004384 ₿0.000011	$20.85K ₿186.13	$4.73M ₿11.93K	$935.98K ₿0
3906	Crowny Token CRWNY	$0.001333 ₿0.00000012	-9.94	$934.21K ₿83.28	$0.001485 ₿0.00000012	$0.001323 ₿0.00000011	$3.13K ₿0.05	$1.08M ₿96.65	$934.21K ₿83.28
3913	COAL COAL	$0.04416	-27.17	$924.28K	$0.06126	$0.04326	$14.05K	$924.28K	$924.28K
3915	Tokenomy TEN	$0.007941 ₿0.00000017	11.75	$922.95K ₿18.85	$0.01255 ₿0.00000018	$0.007104 ₿0.00000011	$265.16K ₿3.09	$1.6M ₿32.65	$922.95K ₿18.85
3916	Stable STABLE	$0.9226 ₿0.00010	-0.61	$922.68K ₿0	$0.9732 ₿0.00010	$0.9224 ₿0.000095	$6.78 ₿0.06	$922.68K	$922.68K ₿0
3918	Peng PENG	$0.009185 ₿0.0000040	1.51	$918.5K ₿406.18	$0.009338 ₿0.0000045	$0.00903 ₿0.0000032	$180.36K ₿110.29	$918.5K ₿406.18	$918.5K ₿406.18
3923	WeSendit WSI	$0.001104 ₿0.00000024	0.65	$917.07K ₿62.92	$0.001121 ₿0.00000024	$0.001095 ₿0.00000023	$10.43K ₿1.99	$1.64M ₿359.2	$917.07K ₿62.92
3924	Aston Villa Fan Token AVL	$0.1443 ₿0.000019	0.80	$916.28K ₿24.07	$0.1463 ₿0.000020	$0.1411 ₿0.000016	$121.64K ₿13.7	$1.44M ₿192.33	$916.28K ₿24.07
3925	Astroport ASTRO	$0.002164 ₿0.0000022	-2.96	$917.04K ₿969.85	$0.00223 ₿0.0000023	$0.002156 ₿0.0000022	$3.6K ₿2.1	$2.38M ₿2.52K	$917.04K ₿969.85
3926	Factor FACT	$0.805 ₿0.00064	-14.25	$915.42K ₿0	$0.9489 ₿0.00067	$0.7166 ₿0.00052	$34.02K ₿6.01	$915.42K ₿122.11	$915.42K ₿0
3929	ChompCoin CHOMP	$0.009771	-4.21	$911.08K	$0.01036	$0.009705	$3.31K	$911.08K	$911.08K
3931	Butthole Coin BUTTHOLE	$0.0009104	-5.48	$909.83K	$0.001121	$0.00091	$1.07M	$909.83K	$909.83K
3932	Boop BOOP	$0.00000914 ₿0.0000000060	-4.44	$909.79K ₿0	$0.00001019 ₿0.0000000060	$0.000009109 ₿0.0000000038	$11.42K ₿31.66	$909.79K ₿609.01	$909.79K ₿0
3933	ISLAND Token ISLAND	$0.006737	-0.87	$909.72K	$0.006882	$0.006687	$208.6K	$6.18M	$909.72K
3934	Multibit MUBI	$0.0009584 ₿0.0000021	-4.93	$909.71K ₿2.02K	$0.001028 ₿0.0000023	$0.0009517 ₿0.0000019	$489.21K ₿456.09	$957.58K ₿2.13K	$909.71K ₿2.02K
3938	ScPrime SCP	$0.0161 ₿0.0000025	-1.71	$907.86K ₿137.29	$0.0164 ₿0.0000025	$0.01603 ₿0.0000023	$2.9K ₿0.01	$907.86K ₿137.84	$907.86K ₿137.29
3939	AVINOC AVINOC	$0.005433 ₿0.0000015	-0.02	$907.5K ₿264.92	$0.005434 ₿0.0000015	$0.005432 ₿0.0000014	$20.05 ₿0.85	$5.43M ₿1.59K	$907.5K ₿264.92
3941	"　" "　"	$0.001449	-4.86	$906.95K	$0.001567	$0.00144	$7.96K	$906.95K	$906.95K
3942	AXOL AXOL	$0.0009148	-3.75	$906.62K	$0.0009931	$0.0008726	$10.44K	$906.62K	$906.62K
3943	Flute FLUT	$0.0001178 ₿0.0000000021	-0.35	$906.38K ₿16.79	$0.0001184 ₿0.0000000022	$0.0001171 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3948	UNFK $UNFK	$0.00000001	-1.61	$900.2K	$0.00000001047	$0.00000001	$9.95	$900.2K	$900.2K
3949	Chasm CAI	$0.008969	-1.46	$897.43K	$0.009364	$0.007829	$64.1K	$8.97M	$897.43K
3950	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$92,861	-1.73	$895.88K	$95,400	$92,860	$52.81	$895.88K	$895.88K
3951	Otherworld OWN	$0.02539	-1.48	$894.07K	$0.02667	$0.02498	$17.03K	$25.3M	$894.07K
3953	Osmosis allUSDT USDT	$0.996	-0.28	$893.37K	$1	$0.9949	$8.32K	$893.37K	$893.37K
3955	ICB Network ICBX	$0.0001116	-2.02	$892.76K	$0.0001144	$0.0001059	$71.11K	$11.16M	$892.76K
3958	Global Coin Research GCR	$0.08912 ₿0.0000021	-0.67	$891.29K ₿21.91	$0.08973	$0.08912	$316.62 ₿0	$891.29K ₿21.91	$891.29K ₿21.91
3962	UCX UCX	$0.01983 ₿0.00000076	-0.23	$886.93K ₿34	$0.02012 ₿0.00000084	$0.01979 ₿0.00000074	$58.6K ₿1.11	$19.83M ₿761.19	$886.93K ₿34
3965	Fold FLD	$0.0006906 ₿0.000000071	-4.51	$883.25K ₿56.61	$0.000732 ₿0.000000072	$0.0006801 ₿0.000000065	$3.54K ₿0.72	$1.83M ₿188.47	$883.25K ₿56.61
3966	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3967	STEAM STEAM	$0.003663	-0.84	$882.75K	$0.003793	$0.003648	$1.36K	$3.66M	$882.75K
3968	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004518 ₿0.000000049	$0.004465 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3969	Azuro Protocol AZUR	$0.003472	8.03	$881.19K	$0.003546	$0.00313	$135K	$3.47M	$881.19K
3971	League of Kingdoms LOKA	$0.03378 ₿0.0000052	-3.98	$879.29K ₿604.15	$0.03675 ₿0.0000055	$0.0336 ₿0.0000052	$3.88K ₿102.16	$16.89M ₿1.07K	$879.29K ₿604.15
3978	Ethos ETHOS	$0.0004994	-2.71	$875.82K	$0.000514	$0.0004994	$57.29	$2.5M	$875.82K
3980	PLEARN PLN	$0.009681 ₿0.0000018	1.53	$875.33K ₿153.8	$0.00972 ₿0.0000019	$0.009501 ₿0.0000018	$120.71K ₿1.08	$3.33M ₿647.65	$875.33K ₿153.8
3983	EternalAI EAI	$0.003355	-2.21	$873.95K	$0.004299	$0.003313	$49.82K	$3.36M	$873.95K
3986	TRONPAD TRONPAD	$0.001138 ₿0.000000031	1.05	$871.42K ₿24.45	$0.001155 ₿0.000000032	$0.001126 ₿0.000000031	$14.25 ₿0	$871.42K ₿24.45	$871.42K ₿24.45
3987	GOATS GOATS	$0.00004615	17.71	$871.24K	$0.00004624	$0.0000392	$13.54K	$899.38K	$871.24K
3989	MetaCene MAK	$0.001627	-2.89	$869.24K	$0.001689	$0.00162	$38.17K	$1.63M	$869.24K
3990	Raptoreum RTM	$0.0001415 ₿0.000000019	-0.25	$868.14K ₿79.94	$0.0001447 ₿0.000000020	$0.000141 ₿0.000000019	$5.43K ₿0.3	$2.97M ₿419.79	$868.14K ₿79.94
3992	Unifi Protocol DAO UNFI	$0.1098 ₿0.000077	2.64	$866.21K ₿610.25	$0.1175 ₿0.000081	$0.1037 ₿0.000077	$291.59K ₿226.9	$1.1M ₿773.47	$866.21K ₿610.25
3995	Bad Idea AI BAD	$0.000000001256 ₿0.00000000000052	-2.33	$863.54K ₿288.21	$0.000000001376 ₿0.00000000000057	$0.000000001228 ₿0.00000000000052	$204.64K ₿26.04	$1.05M ₿436.72	$863.54K ₿288.21
3997	Chain-key USDT CKUSDT	$0.9937	-0.74	$863.16K	$1.02	$0.9701	$22.46K	$863.16K	$863.16K
3998	Dtravel TRVL	$0.001901 ₿0.0000010	-3.59	$863.13K ₿317.13	$0.001983 ₿0.0000011	$0.001899 ₿0.0000010	$205.76K ₿2.81	$1.9M ₿1.04K	$863.13K ₿317.13
3999	Klaytn Dai KDAI	$0.1025 ₿0.0000037	-2.99	$864.15K ₿0	$0.1078 ₿0.0000039	$0.1014 ₿0.0000037	$231.46 ₿0.06	$864.15K	$864.15K ₿0
4001	Kenshi KNS	$0.001001 ₿0.00000047	-1.70	$856.54K ₿406.12	$0.001022 ₿0.00000048	$0.0009959 ₿0.00000046	$54.98 ₿0.49	$995.98K ₿472.23	$856.54K ₿406.12
4002	Spheroid Universe SPH	$0.0003241 ₿0.000000042	2.15	$856.19K ₿93.32	$0.0003241 ₿0.000000043	$0.0003166 ₿0.000000041	$1.94 ₿0.83	$856.19K ₿93.32	$856.19K ₿93.32
4004	ASX Capital ASX	$0.1157 ₿0.0000038	-1.82	$855.38K ₿0	$0.1191 ₿0.0000039	$0.115 ₿0.0000038	$599.75 ₿0.08	$1.16M ₿0.04	$855.38K ₿0
4009	Optimus AI OPTI	$0.008545 ₿0.0000041	0.51	$854.16K ₿419.12	$0.008701 ₿0.0000046	$0.00844 ₿0.0000040	$67.08K ₿11.32	$854.16K ₿419.12	$854.16K ₿419.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}