Página de Resultados 20 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2698	FRIC FRIC	$0.002466	-1.88	$2.47M	$0.002906	$0.002446	$516.32K	$2.47M	$2.47M
2699	Expand XZK	$0.005998	-2.60	$2.47M	$0.006356	$0.005808	$247.31K	$6M	$2.47M
2700	LEA AI LEA	$0.00246	7.35	$2.46M	$0.00262	$0.002279	$35.78K	$2.46M	$2.46M
2701	Dtravel TRVL	$0.00557 ₿0.0000010	2.31	$2.46M ₿317.13	$0.005632 ₿0.0000011	$0.005443 ₿0.0000010	$145.34K ₿2.81	$5.57M ₿1.04K	$2.46M ₿317.13
2702	Cerebrum DAO NEURON	$0.0001054	1.25	$2.46M	$0.0001078	$0.0001038	$1.21K	$9.07M	$2.46M
2703	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01033 ₿0.000000094	$0.009973 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2704	Fren Pet FP	$0.3346 ₿0.00018	0.02	$2.45M ₿0	$0.3371 ₿0.00023	$0.329 ₿0.00012	$4.7K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2705	XANA XETA	$0.000498 ₿0.00000013	2.20	$2.45M ₿295	$0.0005044 ₿0.00000015	$0.0004749 ₿0.00000011	$401.4K ₿36.65	$2.45M ₿680.07	$2.45M ₿295
2706	Witch Token WITCH	$0.06237 ₿0.0000043	7.12	$2.45M ₿116.31	$0.07424 ₿0.0000043	$0.0576 ₿0.0000038	$543.53K ₿4.13	$6.35M ₿430.77	$2.45M ₿116.31
2707	BABB BAX	$0.0000308 ₿0.0000000019	-0.29	$2.45M ₿155.49	$0.00003132 ₿0.0000000020	$0.00003026 ₿0.0000000019	$19.79K ₿1.26	$2.46M ₿157.8	$2.45M ₿155.49
2709	ARI ARI	$0.005102	0.22	$2.45M	$0.005183	$0.004858	$21.67K	$2.45M	$2.45M
2711	Crypto Asset Governance Alliance CAGA	$0.00003905 ₿0.0000000079	-5.77	$2.43M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003898 ₿0.0000000077	$115.98K ₿15.62	$3.91M ₿799.13	$2.43M ₿468.84
2715	PoSciDonDAO Token SCI	$0.615	-1.49	$2.43M	$0.6532	$0.602	$9.87K	$11.62M	$2.43M
2718	Altair AIR	$0.006102 ₿0.00000050	0.17	$2.4M ₿197.5	$0.006457 ₿0.00000050	$0.006089 ₿0.00000048	$69.9K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2722	Jeo Boden BODEN	$0.00348 ₿0.000010	4.59	$2.4M ₿7.57K	$0.00361 ₿0.000012	$0.003326 ₿0.000010	$46.76K ₿31.8	$2.4M ₿7.57K	$2.4M ₿7.57K
2724	Merkle Trade MKL	$0.08435	3.05	$2.39M	$0.08831	$0.08186	$6.6K	$8.44M	$2.39M
2725	Areon Network AREA	$0.02019 ₿0.0000017	2.50	$2.39M ₿208.13	$0.02178 ₿0.0000017	$0.01919 ₿0.0000016	$15.07K ₿13.4	$5.05M ₿428.26	$2.39M ₿208.13
2727	Yield Yak YAK	$237.78 ₿0.0090	7.28	$2.38M ₿90.91	$246.5 ₿0.0092	$221.65 ₿0.0089	$6.59K ₿0.23	$2.38M ₿90.91	$2.38M ₿90.91
2728	Qi Dao QI	$0.01626 ₿0.00000063	-0.87	$2.38M ₿52.98	$0.01665	$0.01618	$7.61 ₿0.01	$3.25M ₿126.32	$2.38M ₿52.98
2731	Dvision Network DVI	$0.009642 ₿0.00000051	1.75	$2.38M ₿127.08	$0.009681 ₿0.00000053	$0.009415 ₿0.00000049	$132.8K ₿14.52	$9.64M ₿514.95	$2.38M ₿127.08
2732	Particl PART	$0.1575 ₿0.0000053	-2.24	$2.38M ₿74.19	$0.1611 ₿0.0000053	$0.1561 ₿0.0000051	$262.57 ₿1.54	$2.38M	$2.38M ₿74.19
2733	ProtoKOLs KOL	$0.2377	8.19	$2.38M	$0.243	$0.2197	$9.19K	$2.38M	$2.38M
2734	Decentrawood DEOD	$0.005329 ₿0.000000029	3.99	$2.37M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$168.77K ₿1.03	$2.37M ₿2.82	$2.37M ₿0
2736	EDUM EDUM	$0.2038 ₿0.000014	-0.91	$2.37M ₿30.81	$0.2059 ₿0.000014	$0.1551 ₿0.000014	$538.02 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2737	Balance Tokens BALN	$0.08971 ₿0.0000028	0.36	$2.37M ₿0	$0.09207 ₿0.0000029	$0.08939 ₿0.0000028	$3.79K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2739	Chickencoin CHKN	$0.00000003391 ₿0.0000000000072	0.58	$2.36M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003201 ₿0.0000000000066	$101.65K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2741	Unibot UNIBOT	$2.35 ₿0.00026	3.13	$2.35M ₿264.07	$2.44 ₿0.00028	$2.27 ₿0.00025	$149.64K ₿45.94	$2.35M ₿264.07	$2.35M ₿264.07
2742	LEO LEO	$0.0002467 ₿0.000000022	0.98	$2.34M ₿215.45	$0.0002486 ₿0.000000025	$0.0002213 ₿0.000000022	$107.91K ₿3.18	$2.47M ₿226.78	$2.34M ₿215.45
2743	Sylo SYLO	$0.00038 ₿0.000000039	0.46	$2.34M ₿166.14	$0.0003839 ₿0.000000042	$0.0003751 ₿0.000000039	$913.59K ₿19.13	$3.8M ₿399.5	$2.34M ₿166.14
2744	Arbius AIUS	$7.71 ₿0.0025	-4.00	$2.34M ₿183.72	$8.1 ₿0.0028	$7.66 ₿0.0023	$34.79K ₿20.42	$7.71M ₿2.56K	$2.34M ₿183.72
2745	Banana BANANA	$0.275 ₿0.000029	7.44	$2.34M ₿182.59	$0.2999 ₿0.000031	$0.2309 ₿0.000029	$18.15K ₿1.32	$3.58M ₿307.85	$2.34M ₿182.59
2746	ShibaDoge SHIBDOGE	$0 ₿0.	0.71	$2.33M ₿58.71	$0 ₿0.	$0 ₿0.	$1.7K ₿0	$3.73M ₿115.28	$2.33M ₿58.71
2748	AgentTank TANK	$0.002329	-13.84	$2.33M	$0.002703	$0.002329	$1.17M	$2.33M	$2.33M
2749	Fud the Pug FUD	$0.00000004052 ₿0.0000000000061	-0.85	$2.33M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000004021 ₿0.0000000000056	$98.32K ₿22.64	$3.06M ₿616.68	$2.33M ₿0
2752	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	15.36	$2.3M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$14.52K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2753	RWA Inc. RWA	$0.006687	-2.26	$2.32M	$0.006888	$0.006318	$284.64K	$6.66M	$2.32M
2755	MASQ MASQ	$0.0674 ₿0.0000037	9.25	$2.32M ₿128.55	$0.06842 ₿0.0000039	$0.06169 ₿0.0000037	$16.05K ₿1.24	$2.53M ₿140.21	$2.32M ₿128.55
2756	Floppa FLOPPA	$0.002319	4.19	$2.32M	$0.002381	$0.002226	$5.45K	$2.32M	$2.32M
2758	Rai Reflex Index RAI	$2.91 ₿0.000041	3.21	$2.31M ₿72.57	$2.94 ₿0.000041	$2.82 ₿0.000039	$72.71K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2759	Data Ownership Protocol DOP	$0.0002191	-1.25	$2.31M	$0.0002405	$0.0002138	$2.82M	$5.12M	$2.31M
2760	Inspect INSP	$0.005742 ₿0.0000026	4.76	$2.33M ₿522.5	$0.005743 ₿0.0000029	$0.005479 ₿0.0000025	$381.2K ₿98.88	$5.74M ₿2.66K	$2.33M ₿522.5
2761	SelfieDogCoin SELFIE	$0.002316	1.27	$2.32M	$0.002461	$0.002219	$170.01K	$2.32M	$2.32M
2762	LogX Network LOGX	$0.009518	-0.02	$2.31M	$0.00953	$0.009493	$132K	$9.52M	$2.31M
2765	MOAI MOAI	$0.02313 ₿0.00000039	-3.18	$2.3M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$978.92 ₿0.53	$2.3M ₿37.41	$2.3M ₿0
2766	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2767	Skull of Pepe Token SKOP	$0.0153	-4.43	$2.3M	$0.01603	$0.01523	$199.75K	$2.3M	$2.3M
2768	Unibright UBT	$0.01531 ₿0.0000014	9.54	$2.3M ₿222.66	$0.01737 ₿0.0000015	$0.01398 ₿0.0000013	$32.73K ₿0.8	$2.3M ₿222.66	$2.3M ₿222.66
2769	Nostra NSTR	$0.0227	-3.85	$2.27M	$0.02365 ₿0.	$0.02253 ₿0.	$86.53K ₿0	$2.27M	$2.27M
2770	Kompete KOMPETE	$0.003383 ₿0.00000049	0.28	$2.29M ₿332.5	$0.00351 ₿0.00000050	$0.003371 ₿0.00000049	$2.27K ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2771	IQ6900 IQ	$0.002303	-10.86	$2.3M	$0.002593	$0.002265	$493.04K	$2.3M	$2.3M
2773	XCAD Network XCAD	$0.02937 ₿0.000014	-0.12	$2.3M ₿755.38	$0.03061 ₿0.000015	$0.02893 ₿0.000014	$581.88K ₿94.35	$5.84M ₿2.92K	$2.3M ₿755.38
2776	M3M3 M3M3	$0.002282	-2.08	$2.28M	$0.002344	$0.002282	$1.71K	$2.28M	$2.28M
2778	L2 Standard Bridged DAI (Base) DAI	$0.9968	-0.17	$2.27M	$0.9992	$0.9961	$521.28K	$2.27M	$2.27M
2779	Silk SILK	$1.3 ₿0.000016	0.04	$2.27M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$457.17K ₿5.09	$2.27M ₿63.28	$2.27M ₿63.29
2781	Partisia Blockchain MPC	$0.00635 ₿0.0000056	3.31	$2.27M ₿0	$0.006494 ₿0.0000058	$0.006132 ₿0.0000054	$20.47K ₿37.7	$3.66M	$2.27M ₿0
2782	OSCAR OSCAR	$0.002528	14.06	$2.27M	$0.002904	$0.002213	$274.18K	$2.27M	$2.27M
2784	Libertum LBM	$0.03907	-1.01	$2.26M	$0.0413	$0.03639	$125.29K	$7.81M	$2.26M
2785	Rifampicin $RIF	$0.002272	-2.26	$2.27M	$0.002364	$0.00225	$8.66M	$2.27M	$2.27M
2786	MongCoin MONG	$0.000000003281 ₿0.00000000000025	8.90	$2.26M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003007 ₿0.00000000000024	$158.54K ₿33.26	$2.26M	$2.26M ₿0
2787	Seedify NFT Space SNFTS	$0.0004506 ₿0.000000060	-1.33	$2.26M ₿281.06	$0.00046 ₿0.000000061	$0.0004481 ₿0.000000059	$40.99 ₿0.35	$9.01M ₿1.2K	$2.26M ₿281.06
2788	DucatusX DUCX	$0.00814 ₿0.000000086	-0.13	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008135 ₿0.000000082	$28.81K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2789	Common Wealth WLTH	$0.002686	0.92	$2.26M	$0.002797	$0.002662	$210.04K	$2.63M	$2.26M
2791	Kaspy KASPY	$0.00000681	1.32	$2.25M	$0.000007209	$0.00000651	$67.21K	$2.25M	$2.25M
2792	FAYA FAYA	$0.0000002114 ₿0.0000000000032	1.57	$2.25M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$22.71K ₿0.85	$21.15M ₿328.74	$2.25M ₿33.8
2793	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2794	Kolin KOLIN	$0.002281	-0.18	$2.28M	$0.002454	$0.002211	$34.77K	$2.28M	$2.28M
2795	Guacamole GUAC	$0.00000002291 ₿0.0000000000028	-3.63	$2.25M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002287 ₿0.0000000000027	$24.18K ₿7.16	$2.25M ₿281.4	$2.25M ₿281.4
2797	Terminus TERMINUS	$0.02246	-0.04	$2.25M	$0.02535	$0.02229	$553.56K	$2.25M	$2.25M
2799	Libra Incentix LIXX	$0.000335 ₿0.000000061	0.68	$2.24M ₿411.6	$0.0003395 ₿0.000000061	$0.0003323 ₿0.000000058	$122.94K ₿16.27	$5.03M ₿921.48	$2.24M ₿411.6
2802	zJOE ZJOE	$0.1587 ₿0.0000090	1.31	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1566 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2803	BobaCat PSPS	$0.00388 ₿0.00000064	8.72	$2.24M ₿369.26	$0.004097 ₿0.00000071	$0.003502 ₿0.00000057	$331.05K ₿15.6	$2.24M ₿369.26	$2.24M ₿369.26
2809	Banano BAN	$0.001391 ₿0.00000011	-0.10	$2.23M ₿173.45	$0.001419 ₿0.00000011	$0.001383 ₿0.00000010	$6.22K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2810	AI Network AIN	$0.00827 ₿0.00000054	0.90	$2.23M ₿138.93	$0.008273 ₿0.00000058	$0.008196 ₿0.00000053	$64.55K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2811	Rubic RBC	$0.0109 ₿0.00000050	1.97	$2.23M ₿50.62	$0.01121 ₿0.00000051	$0.01066 ₿0.00000047	$227.94K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2812	DUKO DUKO	$0.0002217 ₿0.000000021	-3.04	$2.22M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$323.46K ₿27.48	$2.22M ₿214.96	$2.22M ₿0
2813	Dog Wif Nunchucks NINJA	$0.002223 ₿0.00000017	8.01	$2.22M ₿0	$0.002363 ₿0.00000018	$0.002058 ₿0.00000016	$10.4K ₿2.36	$2.22M ₿170.63	$2.22M ₿0
2816	Omax OMAX	$0.0002468 ₿0.000000016	-0.89	$2.22M ₿145.1	$0.0002495 ₿0.000000016	$0.0002416 ₿0.000000014	$163.67K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2819	DeFi DEFI	$0.002256 ₿0.0000020	0.26	$2.22M ₿352.18	$0.002299 ₿0.0000022	$0.002214 ₿0.0000020	$757.72K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2820	Virtua TVK	$0.02636 ₿0.0000031	-1.08	$2.22M ₿565.82	$0.029 ₿0.0000034	$0.02626 ₿0.0000031	$3.38K ₿4.39	$31.64M ₿3.83K	$2.22M ₿565.82
2821	Elastic Finance Token EEFI	$38.09	0.01*	$2.21M	$38.89	$37.84	$11.12K	$2.21M	$2.21M
2822	Waffles WAFFLES	$0.002213	-0.79	$2.21M	$0.002304	$0.00219	$112.44K	$2.21M	$2.21M
2823	Mey Network MEY	$0.02533	-2.35	$2.21M	$0.02614	$0.02508	$118.01K	$58.25M	$2.21M
2825	Crash On Base CRASH	$0.002309	-2.68	$2.21M	$0.002541	$0.002285	$10.17K	$2.21M	$2.21M
2826	Dork Lord DORKY	$0.03182	6.63	$2.2M	$0.03388	$0.02922	$487.06K	$2.2M	$2.2M
2829	CatSlap SLAP	$0.0005583	0.75	$2.2M	$0.0005691	$0.0005371	$218.59K	$4.21M	$2.2M
2832	Wrapped QOM WQOM	$0.00000001736	4.34	$2.19M	$0.00000001764	$0.00000001632	$13.79K	$10.42M	$2.19M
2834	LOULOU LOULOU	$0.002184	-1.71	$2.18M	$0.002275	$0.002176	$200.62K	$2.18M	$2.18M
2836	International Stable Currency ISC	$1.95 ₿0.000024	-0.02	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.84K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2837	PLAY PLAY	$0.002921	-11.79	$2.18M	$0.003342	$0.002517	$1.35K	$2.92M	$2.18M
2838	Degen Spartan AI DEGENAI	$0.002147	3.09	$2.15M	$0.002221	$0.002014	$2.45M	$2.15M	$2.15M
2839	Mynth MNT	$0.05011	1.16	$2.17M	$0.05165	$0.04877	$46.67	$5.01M	$2.17M
2840	Dopex Rebate Token RDPX	$1.59 ₿0.000077	1.94	$2.17M ₿105.92	$1.6 ₿0.000080	$1.55 ₿0.000077	$2.97 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2841	SelfKey KEY	$0.0003616 ₿0.00000013	-6.54	$2.17M ₿825.81	$0.0003926 ₿0.00000014	$0.0003613 ₿0.00000013	$357.98K ₿246.22	$2.17M ₿825.81	$2.17M ₿825.81
2842	Smart Layer Network SLN	$0.02834 ₿0.000045	2.65	$2.17M ₿729.86	$0.02935 ₿0.000049	$0.02752 ₿0.000044	$393.82K ₿41.66	$2.83M ₿4.6K	$2.17M ₿729.86
2844	Doland Tremp TREMP	$0.02166 ₿0.0000098	-1.50	$2.17M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$528.74K ₿19.67	$2.17M	$2.17M ₿0
2846	Unique Network UNQ	$0.009744 ₿0.00000011	-1.30	$2.17M ₿35.32	$0.01039 ₿0.00000011	$0.009542 ₿0.00000010	$10.02K ₿2.03	$10.15M ₿117.19	$2.17M ₿35.32
2847	BlueMove MOVE	$0.009661 ₿0.0000010	-0.39	$2.1M ₿138.65	$0.01036 ₿0.0000014	$0.009696 ₿0.00000094	$52.97K ₿0.83	$2.9M ₿314.51	$2.1M ₿138.65
2848	Cellana Finance CELL	$0.006877 ₿0.00000099	-3.19	$2.17M ₿0	$0.007195 ₿0.0000010	$0.006849 ₿0.00000098	$114.3K ₿14.39	$7.42M ₿1.02K	$2.17M ₿0
2851	Ternoa CAPS	$0.001171 ₿0.00000035	2.45	$2.14M ₿535.48	$0.001189 ₿0.00000036	$0.001142 ₿0.00000033	$217.42K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2854	Dasha VVAIFU	$0.002158	-4.27	$2.14M	$0.002335	$0.002145	$708.39K	$2.14M	$2.14M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}