Página de Resultados 20 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	Koinos KOIN	$0.01335 ₿0.000011	-11.21	$1.14M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$16.73K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3554	Hacash Diamond HACD	$9.38 ₿0.0053	4.27	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$22.43K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3555	Sperax USD USDS	$1 ₿0.000014	0.49	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9928 ₿0.000014	$63.34K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3556	BABB BAX	$0.0000145 ₿0.0000000019	-31.70	$1.14M ₿155.49	$0.00002574 ₿0.0000000020	$0.00001448 ₿0.0000000019	$202.59K ₿1.26	$1.15M ₿157.8	$1.14M ₿155.49
3561	Crust Network CRU	$0.04263 ₿0.000019	8.69	$1.14M ₿594.4	$0.0432 ₿0.000021	$0.03893 ₿0.000019	$64.94K ₿18.48	$1.49M ₿624.17	$1.14M ₿594.4
3562	BitCore BTX	$0.05717 ₿0.0000010	0.44	$1.14M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$48.22 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3565	Sora Validator Token VAL	$0.01725 ₿0.0000069	-12.50	$1.13M ₿486.34	$0.02011 ₿0.0000070	$0.01727 ₿0.0000059	$31.39K ₿0.82	$1.98M ₿695.25	$1.13M ₿486.34
3570	Octavia VIA	$0.01127 ₿0.000015	-8.63	$1.13M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.65K ₿8.95	$1.13M ₿1.59K	$1.13M ₿227.94
3571	Kekistan KEK	$0.00000268	15.69	$1.13M	$0.000002719	$0.000002309	$55.91K	$1.13M	$1.13M
3572	Mirror Protocol MIR	$0.007223 ₿0.0000010	-0.44	$1.13M ₿165.81	$0.00728 ₿0.0000011	$0.007061 ₿0.0000010	$1.54K ₿5.82	$2.68M ₿393.75	$1.13M ₿165.81
3573	STEAM STEAM	$0.004693	7.28	$1.12M	$0.004823	$0.004363	$5.2K	$4.69M	$1.12M
3574	GIZMO GIZMO	$0.001122	1.37	$1.12M	$0.001291	$0.001101	$12.02K	$1.12M	$1.12M
3575	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	0.93	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3576	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3581	daCat DACAT	$0.000000002762 ₿0.000000000000091	0.02	$1.11M ₿36.91	$0.000000002776 ₿0.000000000000092	$0.000000002717 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3583	Astroport ASTRO	$0.002631 ₿0.0000022	14.24	$1.11M ₿969.85	$0.002646 ₿0.0000023	$0.002275 ₿0.0000022	$17.84K ₿2.1	$2.89M ₿2.52K	$1.11M ₿969.85
3584	Credefi CREDI	$0.001483 ₿0.00000056	1.91	$1.11M ₿419.47	$0.001527 ₿0.00000065	$0.001453 ₿0.00000055	$44.53K ₿8.73	$1.41M ₿531.54	$1.11M ₿419.47
3585	WOZX WOZX	$0.001795 ₿0.00000010	-3.28	$1.11M ₿64.05	$0.001914 ₿0.00000010	$0.001794 ₿0.000000098	$634.66 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3586	Shiba Predator QOM	$0.000000001854 ₿0.00000000000072	0.50	$1.11M ₿435	$0.000000001888 ₿0.00000000000074	$0.000000001811 ₿0.00000000000072	$1.52K ₿0.81	$1.11M ₿435	$1.11M ₿435
3590	Tate Terminal TATE	$0.001106	30.69	$1.11M	$0.001149	$0.0008366	$11.65K	$1.11M	$1.11M
3591	Multibit MUBI	$0.001165 ₿0.0000021	-0.45	$1.11M ₿2.02K	$0.00118 ₿0.0000023	$0.001136 ₿0.0000019	$460.25K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3593	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3595	Meter MTRG	$0.03421 ₿0.000027	-2.39	$1.1M ₿985.73	$0.03536 ₿0.000027	$0.03365 ₿0.000025	$13.14K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3596	Stride Staked Osmo STOSMO	$0.1155 ₿0.000022	-1.10	$1.1M ₿453.11	$0.1171 ₿0.000023	$0.1144 ₿0.000022	$8.96K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3597	UFO Gaming UFO	$0.00000004282 ₿0.000000000017	-10.81	$1.1M ₿457.39	$0.00000004916 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$29.41K ₿8.7	$1.1M ₿457.39	$1.1M ₿457.39
3600	Unchain X UNX	$0.002764	-0.40	$1.1M	$0.002778	$0.002718	$175.88K	$27.08M	$1.1M
3607	Optim Finance O	$0.06214	-0.61	$1.09M	$0.06325	$0.06117	$616.57	$1.55M	$1.09M
3608	BoxBet BXBT	$0.01275 ₿0.0000026	0.14	$1.09M ₿201.19	$0.0128 ₿0.0000027	$0.01253 ₿0.0000026	$94.23K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3613	Arcas ARCAS	$0.0156 ₿0.0000030	1.42	$1.08M ₿303.68	$0.01911 ₿0.0000030	$0.01514 ₿0.0000029	$248.32 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3620	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3623	Ethernity Chain ERN	$0.04475 ₿0.000089	-0.15	$1.07M ₿1.84K	$0.0454 ₿0.000094	$0.04382 ₿0.000089	$23.63 ₿66.47	$1.34M ₿2.67K	$1.07M ₿1.84K
3625	MicrovisionChain SPACE	$0.1541 ₿0.00027	4.00	$1.07M ₿737.72	$0.1793 ₿0.00028	$0.1481 ₿0.00027	$22.55K ₿36.71	$3.35M ₿5.83K	$1.07M ₿737.72
3628	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3631	CryoDAO CRYO	$0.4058 ₿0.000018	-0.64	$1.07M ₿0	$0.4122 ₿0.000022	$0.3979 ₿0.000017	$241 ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3633	Shade Protocol SHD	$0.2064 ₿0.000085	-0.42	$1.06M ₿227.79	$0.2108 ₿0.000087	$0.2064 ₿0.000083	$177.52K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3636	Tetsuo Coin TETSUO	$0.001063	5.74	$1.06M	$0.001162	$0.0009796	$131.39K	$1.06M	$1.06M
3637	Million MM	$1.06 ₿0.000027	4.96	$1.07M ₿26.97	$1.07 ₿0.000027	$1 ₿0.000025	$3.89K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3644	MultiVAC MTV	$0.0003065 ₿0.000000022	0.67	$1.06M ₿78.87	$0.0003084 ₿0.000000024	$0.0003039 ₿0.000000022	$299.32K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3645	XSwap Protocol XSP	$0.0004438 ₿0.000000013	18.28	$1.06M ₿32.54	$0.0004438 ₿0.000000014	$0.0003734 ₿0.000000013	$6.15K ₿0.81	$5.77M ₿176.5	$1.06M ₿32.54
3647	KANGO KANGO	$0.0000037	5.52	$1.06M	$0.00000379	$0.00000349	$115.45K	$1.06M	$1.06M
3651	Balance Tokens BALN	$0.0406 ₿0.0000028	5.42	$1.06M ₿0	$0.04131 ₿0.0000029	$0.03832 ₿0.0000028	$3.67K ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3652	FXN FXN	$0.001171	3.91	$1.05M	$0.001186	$0.001108	$85.58K	$1.17M	$1.05M
3654	Numerico NWC	$0.006756 ₿0.0000021	-16.43	$1.05M ₿370.47	$0.008106 ₿0.0000024	$0.006196 ₿0.0000020	$46.79K ₿7.8	$1.79M ₿590.34	$1.05M ₿370.47
3658	Boba Oppa BOBAOPPA	$0.0002196 ₿0.0000000081	9.99	$1.05M ₿0	$0.0002218 ₿0.0000000082	$0.0001976 ₿0.0000000063	$233.57 ₿8.47	$1.05M ₿811.62	$1.05M ₿0
3660	Web3 Whales W3W	$0.01114 ₿0.00000090	-0.54	$1.04M ₿0	$0.01126 ₿0.00000091	$0.01096 ₿0.00000088	$1.32K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3663	catwifhat $CWIF	$0.00000003471 ₿0.0000000000041	6.73	$1.04M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003145 ₿0.0000000000041	$16.95K ₿11.28	$1.04M	$1.04M ₿0
3664	Ispolink ISP	$0.0001119 ₿0.000000050	11.89	$1.04M ₿151.61	$0.0001149 ₿0.000000051	$0.00009977 ₿0.000000049	$264.97K ₿7.3	$1.1M ₿504	$1.04M ₿151.61
3668	RNT RNT	$0.001028	-0.48	$1.03M	$0.001052	$0.001013	$2.65K	$1.03M	$1.03M
3670	Ta-da TADA	$0.001536 ₿0.0000032	6.16	$1.03M ₿195.92	$0.001551 ₿0.0000033	$0.001428 ₿0.0000032	$133.5K ₿3.84	$1.54M ₿3.28K	$1.03M ₿195.92
3672	AIRian AIR	$0.00649	3.37	$1.02M	$0.006744	$0.006151	$16.29K	$6.49M	$1.02M
3676	Optimus AI OPTI	$0.01026 ₿0.0000041	-2.23	$1.03M ₿419.12	$0.0108 ₿0.0000046	$0.01009 ₿0.0000040	$67.84K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3679	Skycoin SKY	$0.04344 ₿0.00000042	1.88	$1.03M ₿9.27	$0.04401 ₿0.00000042	$0.04207 ₿0.00000042	$1.27M ₿0.01	$4.34M ₿42.12	$1.03M ₿9.27
3680	Altered State Machine ASTO	$0.003542 ₿0.00000068	0.02	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003515 ₿0.00000066	$390.95 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3691	Andy ANDY	$0.001017 ₿0.00000035	3.62	$1.02M ₿0	$0.001032 ₿0.00000040	$0.000963 ₿0.00000017	$3.29K ₿36.67	$1.02M ₿340.48	$1.02M ₿0
3692	Nuritopia NBLU	$0.0004632 ₿0.000000047	0.03	$1.02M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$66.82K ₿1.4	$2.32M ₿237.45	$1.02M ₿28.45
3694	Amepay AME	$0.001015 ₿0.000000035	-2.83	$1.02M ₿35.52	$0.001048 ₿0.000000041	$0.0009688 ₿0.000000035	$66.45K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3695	Gui Inu GUI	$0.00000183 ₿0.00000000057	7.12	$1.02M ₿206.08	$0.000001859 ₿0.00000000066	$0.000001689 ₿0.00000000056	$200.79K ₿11.84	$1.42M ₿445.18	$1.02M ₿206.08
3699	FAYA FAYA	$0.00000009465 ₿0.0000000000032	0.54	$1.01M ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$10.61K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3702	Poolz Finance POOLX	$0.1905 ₿0.000081	-0.91	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$64.32K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3704	Cyberperp CYB	$0.5155	0.80	$1.01M	$0.5249	$0.503	$42.41	$5.15M	$1.01M
3705	Sharpe AI SAI	$0.002955	6.78	$1.01M	$0.003532	$0.002731	$369.76K	$2.96M	$1.01M
3706	Billy BILLY	$0.001028	-1.39	$1.01M	$0.001046	$0.0009948	$383.56K	$1.01M	$1.01M
3715	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4615 ₿0.000014	-53.83	$996.91K ₿0	$1 ₿0.000014	$0.4615 ₿0.000014	$387.97 ₿67.39	$996.91K	$996.91K ₿0
3716	PLEARN PLN	$0.011 ₿0.0000018	6.72	$994.59K ₿153.8	$0.012 ₿0.0000019	$0.0103 ₿0.0000018	$108.86K ₿1.08	$3.78M ₿647.65	$994.59K ₿153.8
3719	VelasPad VLXPAD	$0.002286 ₿0.00000010	-0.29	$989.49K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$471.39 ₿0.23	$989.49K ₿44.91	$989.49K ₿44.91
3720	Baby BNB BABYBNB	$0.0009879	0.09	$988.11K	$0.001 ₿0.	$0.0009696 ₿0.	$151.37K ₿0	$988.11K	$988.11K
3721	Harambe on Solana HARAMBE	$0.0009824 ₿0.00000020	5.91	$986.9K ₿202.51	$0.001008 ₿0.00000027	$0.0009057 ₿0.00000020	$13.03K ₿6.74	$986.9K ₿202.51	$986.9K ₿202.51
3722	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3724	hehe HEHE	$0.001169	1.58	$985.27K	$0.001192	$0.001129	$3.36K	$985.27K	$985.27K
3727	Elastic Finance Token EEFI	$16.79	-0.77	$982.21K	$17.11	$16.57	$628.07	$982.21K	$982.21K
3729	High Yield USD (Base) HYUSD	$1.11	-0.07	$977.95K	$1.11	$1.11	$244.94	$977.95K	$977.95K
3730	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3731	Carnomaly CARR	$0.0005583 ₿0.000000068	-1.30	$977.09K ₿0	$0.0005669 ₿0.000000076	$0.0005223 ₿0.000000062	$6.76K ₿1.83	$977.09K ₿36.26	$977.09K ₿0
3734	Jones DAO JONES	$0.1874 ₿0.000011	-5.88	$971.43K ₿58.69	$0.1991 ₿0.000011	$0.1837 ₿0.000011	$6.47K ₿0.47	$1.87M ₿114.1	$971.43K ₿58.69
3735	Dor DOR	$0.002952 ₿0.00000031	0.92	$971.64K ₿20.81	$0.00296 ₿0.00000033	$0.002912 ₿0.00000030	$194.3K ₿1.52	$1.28M ₿118.11	$971.64K ₿20.81
3739	Pchain PI	$0.0009467 ₿0.000000057	-0.10	$967.63K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.49K ₿0.25	$1.48M ₿89.63	$967.63K ₿58.12
3740	Roko Network ROKO	$0.000004619 ₿0.00000000097	1.72	$966.42K ₿191.75	$0.000005229 ₿0.0000000010	$0.00000449 ₿0.00000000084	$50.28K ₿2.5	$1.72M ₿360.08	$966.42K ₿191.75
3743	XOXNO XOXNO	$0.01448	-0.52	$962.81K	$0.0146	$0.0142	$714.24	$1.45M	$962.81K
3744	Fold FLD	$0.0007584 ₿0.000000071	-7.03	$963.15K ₿56.61	$0.0008162 ₿0.000000072	$0.0007377 ₿0.000000065	$9.74K ₿0.72	$2.01M ₿188.47	$963.15K ₿56.61
3746	XCAD Network XCAD	$0.009391 ₿0.000014	-1.86	$962.63K ₿755.38	$0.009596 ₿0.000015	$0.009313 ₿0.000014	$332.93K ₿94.35	$1.83M ₿2.92K	$962.63K ₿755.38
3753	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,603.1 ₿0.34	$27,604.8 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3754	xFund XFUND	$96.09 ₿0.0069	8.01	$953.89K ₿69.15	$97.04 ₿0.0073	$88.17 ₿0.0069	$4.57K ₿0.24	$953.91K ₿69.15	$953.89K ₿69.15
3755	Belt BELT	$0.04661 ₿0.0000016	-0.10	$953.47K ₿28.81	$0.04695 ₿0.0000016	$0.04605 ₿0.0000016	$1.74 ₿0.01	$2.43M ₿62.64	$953.47K ₿28.81
3759	FOMO FOMO	$0.0000095	8.14	$950.34K	$0.00000973	$0.00000879	$74.93K	$950.34K	$950.34K
3764	VOI Network VOI	$0.0004784	1.11	$947.42K	$0.0005338	$0.0004512	$2.12K	$4.79M	$947.42K
3765	BarnBridge BOND	$0.09672 ₿0.000059	-0.68	$946.51K ₿575.75	$0.0991 ₿0.000063	$0.09566 ₿0.000058	$209.47K ₿187.58	$967.63K ₿594.91	$946.51K ₿575.75
3770	Antfarm Token ATF	$0.106 ₿0.0000025	-0.53	$942.41K ₿24.7	$0.1075 ₿0.0000025	$0.105 ₿0.0000024	$58.5 ₿0	$942.41K ₿24.7	$942.41K ₿24.7
3771	IRISnet IRIS	$0.0005825 ₿0.00000054	10.70	$942.26K ₿884.57	$0.0005833 ₿0.00000057	$0.0005247 ₿0.00000054	$21.81K ₿56.54	$1.16M ₿1.1K	$942.26K ₿884.57
3773	DEUS Finance DEUS	$5.57 ₿0.00051	1.00	$940.81K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$171.51 ₿0.77	$1.67M ₿154.2	$940.81K ₿76.17
3775	Netvrk NETVR	$0.009399 ₿0.0000027	6.96	$939.84K ₿175.9	$0.00955 ₿0.0000029	$0.008771 ₿0.0000026	$7.36K ₿2.49	$939.84K ₿274.49	$939.84K ₿175.9
3776	LTO Network EQTY	$0.003226 ₿0.0000035	-0.99	$939.04K ₿1.53K	$0.00333 ₿0.0000036	$0.003203 ₿0.0000034	$163.59K ₿123.34	$939.04K ₿1.53K	$939.04K ₿1.53K
3778	Ferro FER	$0.0005804 ₿0.00000013	-23.78	$936.03K ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$483.43K ₿0.17	$2.95M ₿633.07	$936.03K ₿155.39
3780	Dmail Network DMAIL	$0.007617 ₿0.000012	-3.16	$935.01K ₿383.03	$0.007881 ₿0.000012	$0.007341 ₿0.000011	$2.16M ₿91.46	$1.52M ₿2.4K	$935.01K ₿383.03
3781	RWA Inc. RWA	$0.002692	-2.55	$934.61K	$0.00277	$0.00269	$140.03K	$2.65M	$934.61K
3785	UNFK $UNFK	$0.00000001037	0.29	$933.48K	$0.00000001061	$0.00000001015	$33.44	$933.48K	$933.48K
3787	MetaCene MAK	$0.00174	-0.71	$929.84K	$0.001755	$0.001739	$17.68K	$1.74M	$929.84K
3790	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	0.35	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3795	BTC Proxy BTCPX	$3,541.08 ₿1.0040	1.40	$926.25K ₿0	$3,603.27 ₿1.011	$3,492.34 ₿0.99	$2.69 ₿0.26	$926.25K	$926.25K ₿0
3797	Waterfall WATER	$0.0001668	8.77	$947.7K	$0.0001761	$0.0001534	$9.78K	$4.39M	$947.7K
3798	Music by Virtuals MUSIC	$0.000927	-5.44	$924.8K	$0.001063	$0.0009152	$26.03K	$924.8K	$924.8K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}