Página de Resultados 20 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3549	Witch Token WITCH	$0.0296 ₿0.0000043	6.89	$1.14M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$2.04K ₿4.13	$2.96M ₿430.77	$1.14M ₿116.31
3553	AVAX HAS NO CHILL NOCHILL	$0.0007345 ₿0.00000022	3.29	$1.14M ₿348.28	$0.0007399 ₿0.00000024	$0.0007039 ₿0.00000021	$86.3K ₿8.68	$1.14M ₿348.28	$1.14M ₿348.28
3557	Sperax USD USDS	$0.9995 ₿0.000014	-0.37	$1.14M ₿16.73	$1 ₿0.000014	$0.9935 ₿0.000014	$84.09K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3561	Sora Validator Token VAL	$0.01983 ₿0.0000069	26.46	$1.13M ₿486.34	$0.02022 ₿0.0000070	$0.01562 ₿0.0000059	$39.67K ₿0.82	$1.98M ₿695.25	$1.13M ₿486.34
3562	Crust Network CRU	$0.04239 ₿0.000019	4.09	$1.13M ₿594.4	$0.04302 ₿0.000021	$0.03872 ₿0.000019	$17.26K ₿18.48	$1.48M ₿624.17	$1.13M ₿594.4
3563	STEAM STEAM	$0.004745	11.97	$1.13M	$0.004823	$0.004238	$4.64K	$4.73M	$1.13M
3565	BitCore BTX	$0.05693 ₿0.0000010	0.01	$1.13M ₿20.55	$0.05749 ₿0.0000011	$0.05541 ₿0.0000010	$47.73 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3568	Kekistan KEK	$0.000002669	5.78	$1.12M	$0.00000268	$0.000002219	$60.49K	$1.12M	$1.12M
3571	Koinos KOIN	$0.01337 ₿0.000011	-15.30	$1.12M ₿468.65	$0.0168 ₿0.000012	$0.009405 ₿0.000011	$15.4K ₿1.97	$1.12M ₿468.65	$1.12M ₿468.65
3572	EarnBet EBET	$0.0002602 ₿0.000000021	-0.49	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3575	Shiba Predator QOM	$0.000000001865 ₿0.00000000000072	4.20	$1.12M ₿435	$0.000000001869 ₿0.00000000000074	$0.000000001782 ₿0.00000000000072	$1.52K ₿0.81	$1.12M ₿435	$1.12M ₿435
3576	UFO Gaming UFO	$0.00000004338 ₿0.000000000017	4.14	$1.12M ₿457.39	$0.0000000487 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$29.67K ₿8.7	$1.12M ₿457.39	$1.12M ₿457.39
3577	MSTR2100 MSTR	$0.05408	7.25	$1.12M	$0.05425	$0.05024	$423.28K	$1.12M	$1.12M
3578	daCat DACAT	$0.000000002762 ₿0.000000000000091	2.75	$1.11M ₿36.91	$0.000000002779 ₿0.000000000000092	$0.000000002674 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3580	Mirror Protocol MIR	$0.007122 ₿0.0000010	-2.06	$1.11M ₿165.81	$0.007389 ₿0.0000011	$0.007016 ₿0.0000010	$1.63K ₿5.82	$2.64M ₿393.75	$1.11M ₿165.81
3584	Meter MTRG	$0.03437 ₿0.000027	-4.56	$1.11M ₿985.73	$0.03602 ₿0.000027	$0.03365 ₿0.000025	$2.31K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3587	Multibit MUBI	$0.001166 ₿0.0000021	3.29	$1.11M ₿2.02K	$0.001173 ₿0.0000023	$0.001125 ₿0.0000019	$455.59K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3588	Credefi CREDI	$0.001477 ₿0.00000056	6.06	$1.11M ₿419.47	$0.001527 ₿0.00000065	$0.001393 ₿0.00000055	$50.48K ₿8.73	$1.4M ₿531.54	$1.11M ₿419.47
3590	Tiamonds [OLD] TIA	$0.005323 ₿0.00000020	2.26	$1.11M ₿40.41	$0.005397 ₿0.00000021	$0.005197 ₿0.00000016	$492.63 ₿0.67	$5.37M ₿206.32	$1.11M ₿40.41
3591	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3592	PoSciDonDAO Token SCI	$0.2598	4.46	$1.11M	$0.2664	$0.2485	$2.03K	$4.92M	$1.11M
3596	Stride Staked Osmo STOSMO	$0.1157 ₿0.000022	0.43	$1.1M ₿453.11	$0.1171 ₿0.000023	$0.1152 ₿0.000022	$8.25K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3598	Unchain X UNX	$0.00276	0.72	$1.1M	$0.002777	$0.002714	$162.33K	$27.13M	$1.1M
3606	Talken TALK	$0.003415 ₿0.0000036	0.81	$1.09M ₿724.25	$0.003447 ₿0.0000036	$0.003012 ₿0.0000034	$50.41K ₿1.31	$1.71M ₿1.78K	$1.09M ₿724.25
3607	BoxBet BXBT	$0.01273 ₿0.0000026	0.49	$1.09M ₿201.19	$0.01283 ₿0.0000027	$0.01253 ₿0.0000026	$91.86K ₿0.23	$1.21M ₿257.55	$1.09M ₿201.19
3614	Numerico NWC	$0.006996 ₿0.0000021	-16.36	$1.09M ₿370.47	$0.008365 ₿0.0000024	$0.006196 ₿0.0000020	$46.69K ₿7.8	$1.85M ₿590.34	$1.09M ₿370.47
3621	Shade Protocol SHD	$0.2088 ₿0.000085	1.46	$1.08M ₿227.79	$0.2108 ₿0.000087	$0.2039 ₿0.000083	$179.65K ₿4.98	$2.09M ₿857.81	$1.08M ₿227.79
3623	PLEARN PLN	$0.0119 ₿0.0000018	15.67	$1.08M ₿153.8	$0.012 ₿0.0000019	$0.01028 ₿0.0000018	$71.4K ₿1.08	$4.09M ₿647.65	$1.08M ₿153.8
3624	Ethernity Chain ERN	$0.04478 ₿0.000089	2.77	$1.08M ₿1.84K	$0.04509 ₿0.000094	$0.04342 ₿0.000089	$9.11 ₿66.47	$1.34M ₿2.67K	$1.08M ₿1.84K
3625	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3626	Celsius Network CEL	$0.03029 ₿0.0000029	10.75	$1.08M ₿1.26K	$0.03147 ₿0.0000032	$0.02728 ₿0.0000029	$202K ₿19.3	$1.08M ₿2.06K	$1.08M ₿1.26K
3630	Gaia Everworld GAIA	$0.002537 ₿0.00000011	1,127.34	$1.07M ₿46.42	$0.002865 ₿0.00000011	$0.0002067 ₿0.00000010	$86.77 ₿0.61	$1.27M ₿56.48	$1.07M ₿46.42
3632	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3633	Tate Terminal TATE	$0.001069	31.11	$1.07M	$0.001149	$0.0008141	$10.87K	$1.07M	$1.07M
3635	CryoDAO CRYO	$0.4067 ₿0.000018	1.58	$1.07M ₿0	$0.4122 ₿0.000022	$0.3971 ₿0.000017	$313.06 ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3637	Balance Tokens BALN	$0.04026 ₿0.0000028	4.57	$1.07M ₿0	$0.04075 ₿0.0000029	$0.03832 ₿0.0000028	$3.94K ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3638	DOSE DOSE	$0.0003264 ₿0.00000011	1,971.83	$1.07M ₿171.75	$0.0003264 ₿0.00000012	$0.00001458 ₿0.00000011	$88.27 ₿61.91	$1.63M ₿580.8	$1.07M ₿171.75
3641	Ferro FER	$0.0006588 ₿0.00000013	-9.77	$1.06M ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$599.76K ₿0.17	$3.36M ₿633.07	$1.06M ₿155.39
3642	KANGO KANGO	$0.00000371	9.21	$1.06M	$0.000003729	$0.00000336	$116.27K	$1.06M	$1.06M
3644	MultiVAC MTV	$0.0003081 ₿0.000000022	1.50	$1.06M ₿78.87	$0.0003081 ₿0.000000024	$0.0002991 ₿0.000000022	$315.52K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3647	Tetsuo Coin TETSUO	$0.001062	6.45	$1.06M	$0.001162	$0.0009796	$119.91K	$1.06M	$1.06M
3650	Million MM	$1.06 ₿0.000027	6.25	$1.06M ₿26.97	$1.07 ₿0.000027	$0.9982 ₿0.000025	$4.03K ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3652	V.SYSTEMS VSYS	$0.0002968 ₿0.000000018	1.32	$1.06M ₿57.24	$0.0002975 ₿0.000000021	$0.000292 ₿0.000000017	$408.18K ₿26.59	$2.11M ₿123.1	$1.06M ₿57.24
3653	LoungeM LZM	$0.008034 ₿0.00000080	0.27	$1.05M ₿52.11	$0.008042 ₿0.00000089	$0.007217 ₿0.00000073	$260.18 ₿0.06	$8.03M ₿803.85	$1.05M ₿52.11
3658	Optim Finance O	$0.05987	0	$1.05M	$0.05987	$0.05987	$5.93	$1.5M	$1.05M
3662	Raptoreum RTM	$0.0001748 ₿0.000000019	-1.15	$1.05M ₿79.94	$0.0001792 ₿0.000000020	$0.0001642 ₿0.000000019	$31K ₿0.3	$3.67M ₿419.79	$1.05M ₿79.94
3663	RNT RNT	$0.001048	5.56	$1.05M	$0.00105	$0.0009903	$2.74K	$1.05M	$1.05M
3667	Boba Oppa BOBAOPPA	$0.0002188 ₿0.0000000081	11.60	$1.04M ₿0	$0.0002218 ₿0.0000000082	$0.0001954 ₿0.0000000063	$207.44 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3668	MicrovisionChain SPACE	$0.1529 ₿0.00027	3.70	$1.03M ₿737.72	$0.1793 ₿0.00028	$0.1461 ₿0.00027	$20.4K ₿36.71	$3.21M ₿5.83K	$1.03M ₿737.72
3670	catwifhat $CWIF	$0.00000003469 ₿0.0000000000041	8.63	$1.04M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003117 ₿0.0000000000041	$16.58K ₿11.28	$1.04M	$1.04M ₿0
3674	Nuritopia NBLU	$0.0004724 ₿0.000000047	2.97	$1.04M ₿28.45	$0.0004729 ₿0.000000047	$0.000458 ₿0.000000046	$23.54K ₿1.4	$2.36M ₿237.45	$1.04M ₿28.45
3678	Optimus AI OPTI	$0.01032 ₿0.0000041	-0.78	$1.03M ₿419.12	$0.0108 ₿0.0000046	$0.01009 ₿0.0000040	$70.45K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3682	Skycoin SKY	$0.04344 ₿0.00000042	3.82	$1.03M ₿9.27	$0.04358 ₿0.00000042	$0.04175 ₿0.00000042	$1.3M ₿0.01	$4.35M ₿42.12	$1.03M ₿9.27
3683	Web3 Whales W3W	$0.01097 ₿0.00000090	0.02	$1.03M ₿0	$0.01127 ₿0.00000091	$0.01096 ₿0.00000088	$320.75 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3686	Altered State Machine ASTO	$0.003545 ₿0.00000068	-0.22	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003531 ₿0.00000066	$358.84 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3687	Ta-da TADA	$0.001519 ₿0.0000032	6.94	$1.02M ₿195.92	$0.001524 ₿0.0000033	$0.001417 ₿0.0000032	$128.94K ₿3.84	$1.52M ₿3.28K	$1.02M ₿195.92
3692	FXN FXN	$0.001137	-0.63	$1.02M	$0.001145	$0.001096	$88.26K	$1.13M	$1.02M
3693	Gui Inu GUI	$0.00000183 ₿0.00000000057	16.98	$1.02M ₿206.08	$0.00000183 ₿0.00000000066	$0.00000156 ₿0.00000000056	$199.03K ₿11.84	$1.42M ₿445.18	$1.02M ₿206.08
3695	Amepay AME	$0.001013 ₿0.000000035	1.70	$1.02M ₿35.52	$0.001048 ₿0.000000041	$0.0009927 ₿0.000000035	$60.79K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3697	Cyberperp CYB	$0.5184	2.83	$1.01M	$0.5197	$0.5028	$72.7	$5.18M	$1.01M
3698	Poolz Finance POOLX	$0.1934 ₿0.000081	0.61	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$59.51K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3699	Andy ANDY	$0.00101 ₿0.00000035	11.96	$1.01M ₿0	$0.001019 ₿0.00000040	$0.0008939 ₿0.00000017	$5.24K ₿36.67	$1.01M ₿340.48	$1.01M ₿0
3703	Stable STABLE	$1.01 ₿0.00010	2.90	$1.01M ₿0	$1.29 ₿0.00010	$0.9786 ₿0.000095	$19.67 ₿0.06	$1.01M	$1.01M ₿0
3705	Ispolink ISP	$0.0001082 ₿0.000000050	6.96	$1.01M ₿151.61	$0.0001118 ₿0.000000051	$0.00009904 ₿0.000000049	$276.26K ₿7.3	$1.06M ₿504	$1.01M ₿151.61
3706	VelasPad VLXPAD	$0.002322 ₿0.00000010	1.28	$1.01M ₿44.91	$0.002325 ₿0.00000010	$0.002293 ₿0.000000097	$12.11 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3710	Sharpe AI SAI	$0.002944	8.40	$1M	$0.003532	$0.002681	$373.41K	$2.94M	$1M
3715	FAYA FAYA	$0.00000009356 ₿0.0000000000032	0.45	$999.93K ₿33.8	$0.00000009414 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$9.71K ₿0.85	$9.36M ₿328.74	$999.93K ₿33.8
3716	Harambe on Solana HARAMBE	$0.0009999 ₿0.00000020	10.57	$999.91K ₿202.51	$0.001002 ₿0.00000027	$0.0008927 ₿0.00000020	$19.56K ₿6.74	$999.91K ₿202.51	$999.91K ₿202.51
3717	Billy BILLY	$0.001023	1.29	$998.72K	$0.001044	$0.0009948	$298.44K	$998.72K	$998.72K
3719	hehe HEHE	$0.001185	9.63	$996.89K	$0.001186	$0.001071	$10.23K	$996.89K	$996.89K
3720	Music by Virtuals MUSIC	$0.0009926	17.92	$990.88K	$0.001063	$0.0008352	$43.99K	$990.88K	$990.88K
3721	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3722	Elastic Finance Token EEFI	$16.78	0.97	$983.3K	$17.11	$16.58	$2.62K	$983.3K	$983.3K
3724	Baby BNB BABYBNB	$0.0009825	2.48	$982.33K	$0.001005 ₿0.	$0.0009546 ₿0.	$154.32K ₿0	$982.33K	$982.33K
3727	High Yield USD (Base) HYUSD	$1.11	-0.04	$977.97K	$1.11	$1.11	$246.51	$977.97K	$977.97K
3728	Smoking Chicken Fish SCF	$0.0009733	-19.72	$977.78K	$0.00123	$0.0009471	$228.94K	$977.78K	$977.78K
3729	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3731	AIRian AIR	$0.006151	4.08	$975.75K	$0.006785	$0.005909	$24.79K	$6.2M	$975.75K
3732	Astroport ASTRO	$0.0023 ₿0.0000022	2.12	$974.43K ₿969.85	$0.002328 ₿0.0000023	$0.002249 ₿0.0000022	$3.95K ₿2.1	$2.53M ₿2.52K	$974.43K ₿969.85
3735	Jones DAO JONES	$0.1876 ₿0.000011	-3.26	$973.57K ₿58.69	$0.2005 ₿0.000011	$0.1855 ₿0.000011	$7.04K ₿0.47	$1.88M ₿114.1	$973.57K ₿58.69
3742	XCAD Network XCAD	$0.009431 ₿0.000014	-0.78	$967.52K ₿755.38	$0.009619 ₿0.000015	$0.009405 ₿0.000014	$356.3K ₿94.35	$1.84M ₿2.92K	$967.52K ₿755.38
3743	Dor DOR	$0.002934 ₿0.00000031	1.33	$965.9K ₿20.81	$0.002943 ₿0.00000033	$0.002894 ₿0.00000030	$203.75K ₿1.52	$1.27M ₿118.11	$965.9K ₿20.81
3750	Pchain PI	$0.0009437 ₿0.000000057	-0.54	$961.48K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.03K ₿0.25	$1.47M ₿89.63	$961.48K ₿58.12
3752	VOI Network VOI	$0.0004851	7.12	$960.58K	$0.0004899	$0.0004528	$520.81	$4.85M	$960.58K
3753	BarnBridge BOND	$0.09823 ₿0.000059	2.37	$960.35K ₿575.75	$0.0991 ₿0.000063	$0.09558 ₿0.000058	$216.69K ₿187.58	$981.79K ₿594.91	$960.35K ₿575.75
3754	FOMO FOMO	$0.000009589	11.76	$959.4K	$0.00000965	$0.000008569	$92.93K	$959.4K	$959.4K
3755	Fold FLD	$0.0007557 ₿0.000000071	-6.44	$959.05K ₿56.61	$0.0008162 ₿0.000000072	$0.0007377 ₿0.000000065	$9.26K ₿0.72	$2M ₿188.47	$959.05K ₿56.61
3757	XOXNO XOXNO	$0.01439	0.60	$958.18K	$0.01458	$0.01387	$1.71K	$1.44M	$958.18K
3759	Roko Network ROKO	$0.00000459 ₿0.00000000097	2.68	$954.72K ₿191.75	$0.000005219 ₿0.0000000010	$0.0000044 ₿0.00000000084	$48.86K ₿2.5	$1.7M ₿360.08	$954.72K ₿191.75
3760	Belt BELT	$0.04677 ₿0.0000016	2.45	$956.8K ₿28.81	$0.04687 ₿0.0000016	$0.04542 ₿0.0000016	$19.87 ₿0.01	$2.43M ₿62.64	$956.8K ₿28.81
3763	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,914.36 ₿0.34	$27,895.05 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3764	xFund XFUND	$95.89 ₿0.0069	10.35	$955.24K ₿69.15	$96.14 ₿0.0073	$86.52 ₿0.0069	$5.09K ₿0.24	$955.26K ₿69.15	$955.24K ₿69.15
3767	ScPrime SCP	$0.01692 ₿0.0000025	19.09	$952.68K ₿137.29	$0.01761 ₿0.0000025	$0.01403 ₿0.0000023	$3.82K ₿0.01	$952.68K ₿137.84	$952.68K ₿137.29
3771	FRIC FRIC	$0.0009474	-0.88	$947.39K	$0.001052	$0.0009054	$176.09K	$947.39K	$947.39K
3772	LTO Network EQTY	$0.003251 ₿0.0000035	1.27	$946.77K ₿1.53K	$0.00333 ₿0.0000036	$0.003149 ₿0.0000034	$164.05K ₿123.34	$946.77K ₿1.53K	$946.77K ₿1.53K
3778	RWA Inc. RWA	$0.002717	-0.45	$945.34K	$0.002771	$0.002695	$127.55K	$2.68M	$945.34K
3779	DEUS Finance DEUS	$5.56 ₿0.00051	2.60	$944.51K ₿76.17	$5.56 ₿0.00051	$5.42 ₿0.00049	$205.59 ₿0.77	$1.68M ₿154.2	$944.51K ₿76.17
3782	UNFK $UNFK	$0.00000001045	1.53	$940.67K	$0.0000000105	$0.00000001015	$153.2	$940.67K	$940.67K
3783	Carnomaly CARR	$0.0005374 ₿0.000000068	-13.69	$940.57K ₿0	$0.0006227 ₿0.000000076	$0.0005223 ₿0.000000062	$10.64K ₿1.83	$940.57K ₿36.26	$940.57K ₿0
3792	Antfarm Token ATF	$0.1056 ₿0.0000025	0.02	$935.33K ₿24.7	$0.1089 ₿0.0000025	$0.1048 ₿0.0000024	$44.35 ₿0	$935.33K ₿24.7	$935.33K ₿24.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}