Página de Resultados 20 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3810	Stargaze STARS	$0.0003551 ₿0.00000043	-8.04	$1.02M ₿1.09K	$0.0003866 ₿0.00000044	$0.0003462 ₿0.00000039	$10.68K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3811	Ethos ETHOS	$0.0005795	8.58	$1.02M	$0.0005806	$0.0005294	$10.95	$2.9M	$1.02M
3812	xFund XFUND	$101.23 ₿0.0069	-0.66	$1.02M ₿69.15	$103.16 ₿0.0073	$100.47 ₿0.0069	$1.27K ₿0.24	$1.02M ₿69.15	$1.02M ₿69.15
3815	Crowny Token CRWNY	$0.001445 ₿0.00000012	9.34	$1.01M ₿83.28	$0.001477 ₿0.00000012	$0.001313 ₿0.00000011	$5.21K ₿0.05	$1.18M ₿96.65	$1.01M ₿83.28
3816	WeSendit WSI	$0.001212 ₿0.00000024	5.36	$1.01M ₿62.92	$0.001219 ₿0.00000024	$0.001148 ₿0.00000023	$21.75K ₿1.99	$1.8M ₿359.2	$1.01M ₿62.92
3822	Karura KAR	$0.008641 ₿0.0000022	-4.76	$1.01M ₿236.77	$0.009078 ₿0.0000025	$0.008619 ₿0.0000022	$78.46K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3823	DeFi DEFI	$0.0005361 ₿0.0000020	-5.61	$1.01M ₿352.18	$0.0005878 ₿0.0000022	$0.0005256 ₿0.0000020	$378.87K ₿9.12	$1.01M ₿2.07K	$1.01M ₿352.18
3824	FAYA FAYA	$0.00000009406 ₿0.0000000000032	-0.27	$1.01M ₿33.8	$0.00000009449 ₿0.0000000000033	$0.00000009371 ₿0.0000000000030	$11.48K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3837	Elastic Finance Token EEFI	$17.08	1.40	$995.99K	$17.35	$16.76	$75.17	$995.99K	$995.99K
3839	Kizuna KIZUNA	$0.000000001035 ₿0.00000000000022	21.19	$995.98K ₿213.6	$0.000000001043 ₿0.00000000000026	$0.000000000853 ₿0.00000000000021	$10.44K ₿2.75	$995.98K ₿213.6	$995.98K ₿213.6
3840	FRIC FRIC	$0.0009966	-0.34	$996.81K	$0.001031	$0.0009728	$157.16K	$996.81K	$996.81K
3844	Ethereum Push Notification Service PUSH	$0.01094 ₿0.0000039	-1.72	$987.82K ₿237.24	$0.01116 ₿0.0000041	$0.01091 ₿0.0000038	$360.68K ₿17	$1.09M ₿393	$987.82K ₿237.24
3848	Sekuya Multiverse SKYA	$0.001941	-0.82	$977.38K	$0.002	$0.001932	$110.77K	$1.94M	$977.38K
3849	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3856	GameGPT DUEL	$0.0001171 ₿0.00000033	-5.68	$978.59K ₿494.74	$0.0001254 ₿0.00000039	$0.0001131 ₿0.00000033	$109.27K ₿53.03	$1.17M ₿3.4K	$978.59K ₿494.74
3858	ISLAND Token ISLAND	$0.007129	1.04	$973.5K	$0.007175	$0.006983	$205.97K	$6.6M	$973.5K
3860	Luce LUCE	$0.000977	0.68	$977.16K	$0.0009792	$0.0009446	$244.91K	$977.16K	$977.16K
3862	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8502 ₿0.0000092	$0.6665 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3864	Cosplay Token COT	$0.00104 ₿0.00000062	-2.46	$976.1K ₿586.7	$0.00107 ₿0.00000063	$0.00104 ₿0.00000057	$87.9K ₿4.83	$1.04M ₿625.73	$976.1K ₿586.7
3870	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3871	ARC ARC	$0.0009442 ₿0.0000010	-0.73	$972.55K ₿986.01	$0.0009522 ₿0.0000011	$0.0009439 ₿0.0000010	$123.28K ₿8.27	$972.55K ₿1.07K	$972.55K ₿986.01
3873	Switcheo SWTH	$0.0005633 ₿0.00000012	2.00	$969.33K ₿214.71	$0.0005657 ₿0.00000012	$0.0005488 ₿0.00000012	$976.79 ₿1.1	$1.22M ₿269.53	$969.33K ₿214.71
3874	MongCoin MONG	$0.000000001401 ₿0.00000000000025	0.07	$966.38K ₿0	$0.000000001414 ₿0.00000000000026	$0.000000001385 ₿0.00000000000024	$70.05K ₿33.26	$966.38K	$966.38K ₿0
3876	Kite KITE	$1.14 ₿0.00024	2.38	$969.4K ₿0	$1.15 ₿0.00025	$1.09 ₿0.00022	$340.27 ₿0.42	$972.31K ₿249.57	$969.4K ₿0
3877	Carbon Browser CSIX	$0.001063 ₿0.0000011	2.86	$966.67K ₿438.87	$0.001067 ₿0.0000011	$0.001031 ₿0.0000011	$1.57M ₿18.79	$966.67K ₿1.04K	$966.67K ₿438.87
3878	ScPrime SCP	$0.01709 ₿0.0000025	-0.99	$963.73K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.01K ₿0.01	$963.73K ₿137.84	$963.73K ₿137.29
3881	Masa MASA	$0.001719	-8.82	$960.89K	$0.001896	$0.001667	$152.92K	$2.7M	$960.89K
3882	Numerico NWC	$0.006163 ₿0.0000021	-4.17	$957.71K ₿370.47	$0.006561 ₿0.0000024	$0.005893 ₿0.0000020	$22.18K ₿7.8	$1.63M ₿590.34	$957.71K ₿370.47
3885	Simmi Token SIMMI	$0.00000955	1.06	$955.13K	$0.000009559	$0.000009399	$134.95K	$955.13K	$955.13K
3887	Euro Tether EURT	$0.2297 ₿0.000015	13.43	$954.46K ₿572.19	$0.2613 ₿0.000015	$0.1575 ₿0.000015	$196.38K ₿47.5	$11.48M ₿6.29K	$954.46K ₿572.19
3888	Giko Cat GIKO	$0.09529	-5.50	$952.9K	$0.1008	$0.08633	$14.2K	$952.9K	$952.9K
3889	Reploy RAI	$0.09553	4.72	$955.4K	$0.1043	$0.09122	$57.08K	$955.4K	$955.4K
3890	Moon Tropica CAH	$0.3396 ₿0.00053	-1.60	$952.85K ₿1.45K	$0.3892 ₿0.00058	$0.3329 ₿0.00043	$6K ₿13.95	$11.89M ₿1.87K	$952.85K ₿1.45K
3891	Jeff JEFF	$0.9521	3.17	$951.3K	$0.9619	$0.9207	$9.25K	$951.3K	$951.3K
3893	Dotcom Y2K	$0.0009399	-4.63	$943.08K	$0.00103	$0.0009362	$8.66K	$943.08K	$943.08K
3896	TON FISH MEMECOIN FISH	$0.000000003143 ₿0.0000000000013	4.45	$945.28K ₿414.95	$0.000000003201 ₿0.0000000000014	$0.000000003003 ₿0.0000000000013	$8.23K ₿17.97	$1.28M ₿563.71	$945.28K ₿414.95
3900	wanETH WANETH	$3,138.35 ₿0.050	1.58	$946.58K ₿0	$3,151.41 ₿0.051	$3,063.86 ₿0.050	$5.7K ₿0.21	$946.58K	$946.58K ₿0
3901	AgriDex AGRI	$0.004496	4.01	$946.04K	$0.004528	$0.004323	$1.69K	$4.5M	$946.04K
3907	Roco Finance ROCO	$0.01008 ₿0.0000050	1.81	$942.57K ₿129.77	$0.01014 ₿0.0000053	$0.009825 ₿0.0000046	$82.57 ₿4.67	$1M ₿499.29	$942.57K ₿129.77
3908	COAL COAL	$0.0448	-5.25	$942.48K	$0.04826	$0.04364	$1.48K	$942.48K	$942.48K
3912	Timeless LIT	$0.002107 ₿0.00000029	0.50	$936.2K ₿66.81	$0.002122 ₿0.00000030	$0.002091 ₿0.00000028	$6.54 ₿0.09	$1.38M ₿179.06	$936.2K ₿66.81
3913	Game Meteor Coin GMTO	$0.00008082	-6.13	$935.53K	$0.0000876	$0.0000803	$3.7K	$7.99M	$935.53K
3914	AICHAIN AIT	$0.001492 ₿0.000000049	1.46	$934.46K ₿30.9	$0.001497 ₿0.000000049	$0.00147 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3916	GenomesDAO GENOME GENOME	$0.0009309	3.52	$931K	$0.0009379	$0.0008974	$524.07	$931K	$931K
3918	Luffy Inu LUFFY	$0.00001805 ₿0.0000000013	1.46	$932.78K ₿0	$0.00001817 ₿0.0000000014	$0.00001766 ₿0.0000000013	$79.52 ₿4.35	$976.26K ₿130.97	$932.78K ₿0
3919	Apeiron APRS	$0.004709 ₿0.000011	-6.95	$931.09K ₿0	$0.006244 ₿0.000013	$0.004702 ₿0.000011	$16.2K ₿186.13	$4.71M ₿11.93K	$931.09K ₿0
3921	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.0123 ₿0.00000013	$0.01135 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3922	Altered State Machine ASTO	$0.003211 ₿0.00000068	-3.88	$929.79K ₿534.21	$0.06688 ₿0.00000072	$0.06168 ₿0.00000066	$20.34 ₿15.01	$5.95M ₿1.63K	$929.79K ₿534.21
3923	Arcas ARCAS	$0.01336 ₿0.0000030	1.73	$928.7K ₿303.68	$0.01343 ₿0.0000030	$0.01313 ₿0.0000029	$173.23 ₿0.62	$1.33M ₿303.68	$928.7K ₿303.68
3927	VCGamers VCG	$0.009259 ₿0.00000014	2.83	$927.22K ₿14.82	$0.009673 ₿0.00000014	$0.008999 ₿0.00000013	$720.99 ₿0.01	$927.23K ₿14.82	$927.22K ₿14.82
3929	Boop BOOP	$0.00000929 ₿0.0000000060	2.33	$925.57K ₿0	$0.00000931 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.87K ₿31.66	$925.57K ₿609.01	$925.57K ₿0
3932	UNFK $UNFK	$0.00000001026	1.20	$924K	$0.00000001038	$0.00000001	$1.83	$924K	$924K
3934	MultiVAC MTV	$0.0002669 ₿0.000000022	-1.23	$922.19K ₿78.87	$0.0002705 ₿0.000000024	$0.0002661 ₿0.000000022	$291.98K ₿2.24	$2.67M ₿227.97	$922.19K ₿78.87
3938	e-Radix EXRD	$0.001082 ₿0.00000099	9.01	$917.67K ₿1.14K	$0.001107 ₿0.0000010	$0.0009921 ₿0.00000099	$27.21K ₿5.79	$917.67K ₿1.14K	$917.67K ₿1.14K
3946	Fold FLD	$0.0007068 ₿0.000000071	0.43	$908.38K ₿56.61	$0.0007164 ₿0.000000072	$0.0006892 ₿0.000000065	$2.23K ₿0.72	$1.87M ₿188.47	$908.38K ₿56.61
3949	Bad Idea AI BAD	$0.000000001327 ₿0.00000000000052	1.32	$909.68K ₿288.21	$0.000000001347 ₿0.00000000000057	$0.000000001283 ₿0.00000000000052	$157.25K ₿26.04	$1.1M ₿436.72	$909.68K ₿288.21
3950	AION 5100 AION	$0.04329	-0.82	$909.25K	$0.04383	$0.0409	$7.9K	$909.25K	$909.25K
3952	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.000204 ₿0.0000000022	$0.0001986 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3957	Aston Villa Fan Token AVL	$0.1424 ₿0.000019	-0.26	$903.43K ₿24.07	$0.1456 ₿0.000020	$0.1411 ₿0.000016	$83.58K ₿13.7	$1.42M ₿192.33	$903.43K ₿24.07
3958	Factor FACT	$0.7952 ₿0.00064	2.09	$903.27K ₿0	$0.8409 ₿0.00067	$0.7707 ₿0.00052	$14.48K ₿6.01	$903.27K ₿122.11	$903.27K ₿0
3961	EDEN EDEN	$0.005648 ₿0.0000017	-44.57	$900.04K ₿253.21	$0.01036 ₿0.0000018	$0.005646 ₿0.0000016	$159.89 ₿3.08	$944.1K ₿263.15	$900.04K ₿253.21
3963	Osmosis allUSDT USDT	$0.9988	-0.02	$895.84K	$1.01	$0.9939	$45.82K	$895.84K	$895.84K
3967	Hacash Diamond HACD	$7.19 ₿0.0053	0.41	$893.17K ₿0	$7.19 ₿0.0065	$7.16 ₿0.0054	$29.6K ₿1.31	$893.17K ₿482.7	$893.17K ₿0
3969	RMRK RMRK	$0.1015 ₿0.000029	7.73	$892.23K ₿280.63	$0.1018 ₿0.000032	$0.08949 ₿0.000029	$5.02K ₿4.72	$1.02M ₿295.4	$892.23K ₿280.63
3970	Boba Oppa BOBAOPPA	$0.0001872 ₿0.0000000081	1.81	$891.66K ₿0	$0.0001877 ₿0.0000000082	$0.000183 ₿0.0000000063	$48.4 ₿8.47	$891.66K ₿811.62	$891.66K ₿0
3971	UCX UCX	$0.01992 ₿0.00000076	1.09	$891.36K ₿34	$0.01995 ₿0.00000084	$0.01967 ₿0.00000074	$58.75K ₿1.11	$19.93M ₿761.19	$891.36K ₿34
3972	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3974	Solama SOLAMA	$0.001314 ₿0.00000031	-0.95	$888.35K ₿210.78	$0.001362 ₿0.00000033	$0.001303 ₿0.00000031	$155.37K ₿4.18	$888.35K ₿213.94	$888.35K ₿210.78
3975	DUKO DUKO	$0.00008901 ₿0.000000021	6.69	$889.98K ₿0	$0.00008906 ₿0.000000026	$0.00008152 ₿0.000000017	$168.5K ₿27.48	$889.98K ₿214.96	$889.98K ₿0
3977	Optimus AI OPTI	$0.008853 ₿0.0000041	2.91	$884.98K ₿419.12	$0.008854 ₿0.0000046	$0.00857 ₿0.0000040	$64.9K ₿11.32	$884.98K ₿419.12	$884.98K ₿419.12
3978	Boomer BOOMER	$0.0009551 ₿0.000000057	4.03	$885.37K ₿0	$0.0009629 ₿0.000000062	$0.0009168 ₿0.000000037	$2.01K ₿2.45	$885.37K ₿52.87	$885.37K ₿0
3979	Tokenomy TEN	$0.007654 ₿0.00000017	0.32	$884.04K ₿18.85	$0.007708 ₿0.00000018	$0.007471 ₿0.00000011	$1.75K ₿3.09	$1.53M ₿32.65	$884.04K ₿18.85
3980	VitaRNA VITARNA	$0.3717	2.18	$882.88K	$0.3743	$0.3557	$4.64K	$1.86M	$882.88K
3981	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,465	0.78	$882.42K	$91,465	$90,756	$5.1	$882.42K	$882.42K
3984	NUSA NUSA	$9.25 ₿0.00016	-1.47	$880.09K ₿13.46	$9.53 ₿0.00017	$9.24 ₿0.00015	$310.08 ₿0	$1.09M ₿17.56	$880.09K ₿13.46
3985	OPCAT OPCAT	$0.04193	-8.33	$880.53K	$0.04575	$0.04192	$4.02K	$880.53K	$880.53K
3988	Chasm CAI	$0.008801	2.12	$878.81K	$0.008863	$0.007518	$63.29K	$8.79M	$878.81K
3989	Obortech OBOT	$0.004574 ₿0.00000080	9.06	$903.54K ₿158.49	$0.004596 ₿0.00000091	$0.00404 ₿0.00000076	$282.06 ₿2.35	$1.37M ₿240.74	$903.54K ₿158.49
3991	Hemule HEMULE	$0.0008923 ₿0.00000025	0.99	$874.54K ₿247.6	$0.0008936 ₿0.00000026	$0.0008802 ₿0.00000022	$45.28 ₿11.7	$874.54K ₿247.6	$874.54K ₿247.6
3992	Asymmetry Finance ASF	$0.06632	-9.87	$874.08K	$0.07655	$0.0657	$49.67K	$3.38M	$874.08K
3993	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	1.21	$872.81K ₿33.09	$0.000004019 ₿0.00000000015	$0.000003919 ₿0.00000000015	$6.71 ₿0.01	$1.68M ₿63.63	$872.81K ₿33.09
3996	AVAX HAS NO CHILL NOCHILL	$0.0005701 ₿0.00000022	-0.08	$883.66K ₿348.28	$0.0005749 ₿0.00000024	$0.0005605 ₿0.00000021	$76.39K ₿8.68	$883.66K ₿348.28	$883.66K ₿348.28
3997	Astroport ASTRO	$0.002066 ₿0.0000022	0.56	$875.44K ₿969.85	$0.002074 ₿0.0000023	$0.00201 ₿0.0000022	$2.98K ₿2.1	$2.27M ₿2.52K	$875.44K ₿969.85
3998	Pleasure Coin NSFW	$0.00001354 ₿0.0000000011	-3.77	$865.95K ₿61.4	$0.00001423 ₿0.0000000012	$0.00001327 ₿0.0000000011	$30.91 ₿0.17	$934.23K ₿81.03	$865.95K ₿61.4
4003	Chain-key USDT CKUSDT	$0.9967	-0.26	$867.35K	$1.01	$0.9906	$88.94K	$867.35K	$867.35K
4004	ChompCoin CHOMP	$0.009251	-0.89	$866.79K	$0.009605	$0.009148	$486.69	$866.79K	$866.79K
4006	Dork Lord DORKY	$0.01257	8.87	$866.45K	$0.0138	$0.01155	$69.32K	$866.45K	$866.45K
4007	ASX Capital ASX	$0.1171 ₿0.0000038	1.47	$865.09K ₿0	$0.1174 ₿0.0000039	$0.1144 ₿0.0000038	$59.64 ₿0.08	$1.17M ₿0.04	$865.09K ₿0
4012	Synternet SYNT	$0.0007734	-34.09	$861.86K	$0.00118	$0.0006585	$82.16K	$950.8K	$861.86K
4013	Unifi Protocol DAO UNFI	$0.1091 ₿0.000077	-0.03	$861.48K ₿610.25	$0.1103 ₿0.000081	$0.1058 ₿0.000077	$259.85K ₿226.9	$1.09M ₿773.47	$861.48K ₿610.25
4015	TRONPAD TRONPAD	$0.001118 ₿0.000000031	0.14	$855.77K ₿24.45	$0.00112 ₿0.000000032	$0.001112 ₿0.000000031	$1.24 ₿0	$855.77K ₿24.45	$855.77K ₿24.45
4017	Kenshi KNS	$0.0009933 ₿0.00000047	1.17	$854.3K ₿406.12	$0.0009999 ₿0.00000048	$0.0009781 ₿0.00000046	$131.06 ₿0.49	$993.37K ₿472.23	$854.3K ₿406.12
4019	Koinos KOIN	$0.009911 ₿0.000011	0.23	$855.44K ₿468.65	$0.01028 ₿0.000012	$0.009602 ₿0.000011	$2.02K ₿1.97	$855.44K ₿468.65	$855.44K ₿468.65
4020	League of Kingdoms LOKA	$0.0336 ₿0.0000052	4.72	$854.1K ₿604.15	$0.03538 ₿0.0000055	$0.0309 ₿0.0000052	$5.67K ₿102.16	$16.8M ₿1.07K	$854.1K ₿604.15
4021	VinuChain VC	$0.001538 ₿0.00000087	3.92	$853.86K ₿121.79	$0.001538 ₿0.00000090	$0.001473 ₿0.00000086	$205.9K ₿20.28	$1.48M ₿868.41	$853.86K ₿121.79
4024	Raptoreum RTM	$0.0001382 ₿0.000000019	0.52	$852.1K ₿79.94	$0.0001391 ₿0.000000020	$0.0001364 ₿0.000000019	$5.15K ₿0.3	$2.9M ₿419.79	$852.1K ₿79.94
4036	Waterfall WATER	$0.000152	2.29	$848K	$0.0001545	$0.0001437	$14.85K	$3.93M	$848K
4041	ICB Network ICBX	$0.0001056	-2.48	$844.21K	$0.0001181	$0.0001055	$60.28K	$10.55M	$844.21K
4042	Alpaca Finance ALPACA	$0.005569 ₿0.0000034	-4.39	$843.18K ₿517.27	$0.005949 ₿0.0000035	$0.005401 ₿0.0000034	$216.29K ₿76.59	$843.18K ₿517.27	$843.18K ₿517.27
4050	EternalAI EAI	$0.003204	-18.97	$834.83K	$0.004063	$0.003181	$49.56K	$3.21M	$834.83K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}