Result Page 20 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4339)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2366	Spheroid Universe SPH	$0.001328 ₿0.000000042	-50.74	$3.51M ₿93.32	$0.002697 ₿0.000000043	$0.0008743 ₿0.000000041	$57.56 ₿0.83	$3.51M ₿93.32	$3.51M ₿93.32
2369	M3M3 M3M3	$0.003512	-1.99	$3.49M	$0.003681	$0.003395	$35.57K	$3.49M	$3.49M
2370	BitKan KAN	$0.0006417 ₿0.000000015	-5.07	$3.5M ₿84.72	$0.000695 ₿0.000000016	$0.0006166 ₿0.000000015	$170.9K ₿4.99	$6.42M ₿155.38	$3.5M ₿84.72
2371	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$16.46K	$3.5M	$3.5M
2372	Kolin KOLIN	$0.003498	-11.77	$3.5M	$0.004181	$0.003338	$72.41K	$3.5M	$3.5M
2373	Glo Dollar USDGLO	$0.998 ₿0.000014	-0.10	$3.49M ₿37.25	$1.01 ₿0.000014	$0.9823 ₿0.000014	$67.92K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2374	Wrapped QOM WQOM	$0.00000002781	-0.47	$3.49M	$0.00000002794	$0.00000002642	$7.71K	$16.69M	$3.49M
2375	Skeb SKEB	$0.0003839 ₿0.000000021	-2.52	$3.49M ₿131.14	$0.0003941 ₿0.000000021	$0.0003836 ₿0.000000020	$97.51K ₿4.24	$3.83M ₿213.27	$3.49M ₿131.14
2376	Matr1x Fire FIRE	$0.05209 ₿0.000015	-2.61	$3.48M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.22M ₿172.71	$50.32M ₿2.76K	$3.48M ₿141.09
2377	MSTR2100 MSTR	$0.1682	-9.87	$3.47M	$0.1923	$0.1641	$732.8K	$3.47M	$3.47M
2380	Regen REGEN	$0.02339 ₿0.0000010	4.03	$3.47M ₿161.13	$0.02577 ₿0.0000011	$0.02114 ₿0.0000010	$19.11K ₿0.1	$3.47M ₿161.13	$3.47M ₿161.13
2381	Bytom BTM	$0.001923 ₿0.00000016	-3.68	$3.46M ₿295.24	$0.002006 ₿0.00000016	$0.001885 ₿0.00000015	$100.27K ₿8.77	$4.04M ₿344.32	$3.46M ₿295.24
2382	Veno USD VUSD	$0.9968	-0.21	$3.46M	$1	$0.9885	$42.09K	$3.46M	$3.46M
2383	BobaCat PSPS	$0.005969 ₿0.00000064	-5.49	$3.45M ₿369.26	$0.006584 ₿0.00000071	$0.005783 ₿0.00000057	$244.15K ₿15.6	$3.45M ₿369.26	$3.45M ₿369.26
2384	Real Smurf Cat SMURFCAT	$0.00003436 ₿0.0000000011	-10.40	$3.44M ₿117.27	$0.00003835 ₿0.0000000012	$0.00003424 ₿0.0000000011	$199.43K ₿7.73	$3.44M ₿117.27	$3.44M ₿117.27
2385	Phil PHIL	$0.003433	-6.24	$3.43M	$0.003746	$0.003432	$1.26M	$3.43M	$3.43M
2389	Turbos Finance TURBOS	$0.001836 ₿0.000000059	-3.54	$3.42M ₿97.3	$0.001932 ₿0.000000062	$0.001765 ₿0.000000059	$622.81K ₿11.29	$6.79M ₿221.51	$3.42M ₿97.3
2390	AthenaDAO ATH	$0.3921 ₿0.000011	-4.55	$3.43M ₿93.53	$0.4112 ₿0.000012	$0.3799 ₿0.000011	$496.88 ₿0.01	$11.77M ₿359.83	$3.43M ₿93.53
2391	Cortensor COR	$0.006765	-4.12	$3.42M	$0.007091	$0.006634	$5.46K	$6.76M	$3.42M
2392	ZARP Stablecoin ZARP	$0.05446 ₿0.00000075	-0.50	$3.41M ₿0	$0.05511 ₿0.00000076	$0.05387 ₿0.00000072	$21.72K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2393	LEOX LEOX	$0.06716 ₿0.000017	-3.31	$3.4M ₿438.32	$0.07109 ₿0.000018	$0.06652 ₿0.000017	$10.83K ₿3.85	$3.4M ₿1.2K	$3.4M ₿438.32
2396	Cerebrum DAO NEURON	$0.0001585	-8.33	$3.4M	$0.0001802	$0.0001576	$24.25K	$13.63M	$3.4M
2397	Eliza ELIZA	$0.003427	-14.17	$3.43M	$0.004106	$0.003277	$2.79M	$3.43M	$3.43M
2399	Feisty Doge NFT NFD	$0.00006069 ₿0.0000000046	-4.86	$3.4M ₿262.3	$0.00006383 ₿0.0000000053	$0.00006026 ₿0.0000000046	$2.54K ₿7.34	$6.07M ₿468.1	$3.4M ₿262.3
2400	Virtua TVK	$0.03996 ₿0.0000031	-10.78	$3.4M ₿565.82	$0.0468 ₿0.0000034	$0.03905 ₿0.0000031	$22.07K ₿4.39	$47.95M ₿3.83K	$3.4M ₿565.82
2402	Loom Network (NEW) LOOM	$0.002723 ₿0.0000014	-6.85	$3.38M ₿1.82K	$0.002935 ₿0.0000015	$0.002667 ₿0.0000014	$1.3M ₿117.4	$3.53M ₿1.93K	$3.38M ₿1.82K
2403	TG.Casino TGC	$0.1537 ₿0.0000051	5.66	$3.39M ₿372.08	$0.1551 ₿0.0000053	$0.1379 ₿0.0000048	$96.53K ₿4.66	$12.35M ₿448.01	$3.39M ₿372.08
2404	Cream CREAM	$1.45 ₿0.00069	-9.11	$3.39M ₿530.76	$1.63 ₿0.00070	$1.42 ₿0.00053	$206.22K ₿588.78	$4.27M ₿6.23K	$3.39M ₿530.76
2405	Nuritopia NBLU	$0.00202 ₿0.000000047	-0.34	$3.37M ₿28.45	$0.002035 ₿0.000000047	$0.002013 ₿0.000000046	$140.9K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2405	Voice VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Roko Network ROKO	$0.00001616 ₿0.00000000097	1.30	$3.36M ₿191.75	$0.00001633 ₿0.0000000010	$0.00001402 ₿0.00000000084	$54.52K ₿2.5	$5.97M ₿360.08	$3.36M ₿191.75
2407	Stride Staked TIA STTIA	$2.86 ₿0.00016	-10.39	$3.35M ₿0	$3.4 ₿0.00016	$2.76 ₿0.00016	$15.73K ₿5.39	$3.35M	$3.35M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Eigenpie EGP	$0.9063	0.68	$3.35M	$0.9265	$0.8881	$3.18M	$9.06M	$3.35M
2409	Chainge XCHNG	$0.00675 ₿0.0000033	-0.90	$3.33M ₿1.67K	$0.006911 ₿0.0000034	$0.006521 ₿0.0000033	$108.26K ₿63.47	$8.1M ₿4.05K	$3.33M ₿1.67K
2410	Portugal National Team Fan Token POR	$0.9302 ₿0.000046	-0.42	$3.33M ₿203.32	$0.946 ₿0.000047	$0.9095 ₿0.000042	$461K ₿15.32	$18.54M ₿936.56	$3.33M ₿203.32
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07004 ₿0.00000064	$0.0693 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	f(x) Protocol FXN	$51.21 ₿0.0020	-2.17	$3.33M ₿114.77	$52.35 ₿0.0022	$48.17 ₿0.0020	$164.54K ₿0.88	$57.87M ₿2.16K	$3.33M ₿114.77
2412	BlackCoin BLK	$0.05233 ₿0.00000032	1.25	$3.32M ₿20.62	$0.05235 ₿0.00000032	$0.05167 ₿0.00000030	$1.44 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2413	DeBox BOX	$0.01161	-6.05	$3.32M	$0.01237	$0.01146	$105.31K	$11.62M	$3.32M
2414	Expand XZK	$0.00808	-9.96	$3.32M	$0.01579	$0.008028	$661.66K	$8.08M	$3.32M
2416	Fei USD FEI	$0.9999 ₿0.000013	0.63	$3.33M ₿214.4	$1.01 ₿0.000014	$0.9826 ₿0.000013	$11.76K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2417	Megalink MG8	$0.01367	-5.28	$3.31M	$0.01452	$0.01311	$1.25M	$13.68M	$3.31M
2418	Keep3rV1 KP3R	$7.48 ₿0.0014	-7.15	$3.3M ₿763.75	$8.31 ₿0.0015	$7.43 ₿0.0013	$194.02K ₿482.94	$3.3M ₿763.75	$3.3M ₿763.75
2421	Dog Wif Nunchucks NINJA	$0.003263 ₿0.00000017	-8.31	$3.26M ₿0	$0.003583 ₿0.00000018	$0.003176 ₿0.00000016	$10.1K ₿2.36	$3.26M ₿170.63	$3.26M ₿0
2424	MEMENTO•MORI (Runes) MORI	$0.03285	-1.58	$3.29M	$0.03453	$0.03162	$10.12K	$3.29M	$3.29M
2426	SelfKey KEY	$0.0005452 ₿0.00000013	7.91	$3.27M ₿825.81	$0.0005733 ₿0.00000014	$0.0005045 ₿0.00000013	$281.9K ₿246.22	$3.27M ₿825.81	$3.27M ₿825.81
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Ta-da TADA	$0.004917 ₿0.0000032	-2.34	$3.27M ₿195.92	$0.005202 ₿0.0000033	$0.004827 ₿0.0000032	$95.52K ₿3.84	$4.92M ₿3.28K	$3.27M ₿195.92
2428	Dynex DNX	$0.03185 ₿0.0000098	3.06	$3.25M ₿868.33	$0.03335 ₿0.000010	$0.03065 ₿0.0000098	$341.81K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2430	KIP KIP	$0.001667	-2.04	$3.27M	$0.001846	$0.001502	$348.66K	$16.67M	$3.27M
2431	Energi NRG	$0.03356 ₿0.0000027	1.52	$3.26M ₿211.44	$0.03423 ₿0.0000028	$0.03288 ₿0.0000027	$277.03K ₿7.88	$3.26M	$3.26M ₿211.44
2432	Etherisc DIP DIP	$0.008516 ₿0.00000035	2.10	$3.27M ₿136.22	$0.009456 ₿0.00000036	$0.008301 ₿0.00000035	$2.97K ₿0.44	$8.52M ₿355.26	$3.27M ₿136.22
2433	Shark Cat SC	$0.003304 ₿0.0000012	-8.21	$3.27M ₿0	$0.003674 ₿0.0000014	$0.003301 ₿0.0000010	$466.72K ₿158.64	$3.27M ₿1.27K	$3.27M ₿0
2434	Friend.tech FRIEND	$0.03437	-4.85	$3.26M	$0.03623	$0.03376	$2.38K	$3.26M	$3.26M
2435	LogX Network LOGX	$0.01335	-9.18	$3.23M	$0.01539	$0.01335	$1.33M	$13.36M	$3.23M
2436	Trabzonspor Fan Token TRA	$0.4964 ₿0.000019	-0.20	$3.24M ₿146.57	$0.517 ₿0.000019	$0.4856 ₿0.000018	$1.25M ₿36.02	$4.96M ₿193.34	$3.24M ₿146.57
2438	Guacamole GUAC	$0.00000003303 ₿0.0000000000028	2.06	$3.25M ₿281.4	$0.00000003451 ₿0.0000000000034	$0.00000003216 ₿0.0000000000027	$103.49K ₿7.16	$3.25M ₿281.4	$3.25M ₿281.4
2439	Vtrading VTRADING	$0.003242	-5.95	$3.24M	$0.003451	$0.003162	$85.58K	$3.24M	$3.24M
2440	Afreum AFR	$0.0005715 ₿0.000000015	-8.80	$3.23M ₿88.31	$0.0006289 ₿0.000000015	$0.0005602 ₿0.000000014	$3.1K ₿2.83	$4.57M ₿125.04	$3.23M ₿88.31
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03051 ₿0.00000028	$0.02787 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Stargaze STARS	$0.001193 ₿0.00000043	-0.62	$3.21M ₿1.09K	$0.001274 ₿0.00000044	$0.001167 ₿0.00000039	$36.72K ₿9.18	$3.56M ₿1.31K	$3.21M ₿1.09K
2442	Meter Governance MTRG	$0.09986 ₿0.000027	-3.01	$3.22M ₿985.73	$0.1045 ₿0.000027	$0.09689 ₿0.000025	$173.66K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2443	Nolus NLS	$0.006704 ₿0.00000078	-3.83	$3.22M ₿173.89	$0.006975 ₿0.00000079	$0.006697 ₿0.00000073	$112.95K ₿0.36	$5.89M ₿692.78	$3.22M ₿173.89
2444	Gamium GMM	$0.00006588 ₿0.000000013	5.00	$3.23M ₿606.37	$0.00007063 ₿0.000000014	$0.00006151 ₿0.000000013	$222.39K ₿6.51	$3.29M ₿619.01	$3.23M ₿606.37
2446	eBTC EBTC	$107,506	-3.09	$3.21M	$111,429	$106,667	$3.1K	$3.21M	$3.21M
2448	STIMA STIMA	$1 ₿0.000014	-0.09	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2448	Equilibrium EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	BRN Metaverse BRN	$0.1264 ₿0.0000095	-3.20	$3.2M ₿215.12	$0.1337 ₿0.000010	$0.1255 ₿0.0000091	$343.51K ₿16.6	$3.55M ₿2.19K	$3.2M ₿215.12
2451	Project89 PROJECT89	$0.003197	-13.22	$3.2M	$0.003773	$0.003043	$293.94K	$3.2M	$3.2M
2453	BitShares BTS	$0.001177 ₿0.000000055	-0.90	$3.19M ₿151.75	$0.001205 ₿0.000000057	$0.001162 ₿0.000000055	$167.89K ₿14.83	$3.53M ₿167.72	$3.19M ₿151.75
2454	BABB BAX	$0.00004018 ₿0.0000000019	-3.23	$3.19M ₿155.49	$0.00004213 ₿0.0000000020	$0.00003984 ₿0.0000000019	$17.69K ₿1.26	$3.21M ₿157.8	$3.19M ₿155.49
2455	Young Peezy AKA Pepe PEEZY	$0.003186 ₿0.000000035	-12.15	$3.19M ₿0	$0.003682 ₿0.000000049	$0.003168 ₿0.000000018	$7.57K ₿4.14	$3.19M ₿35.28	$3.19M ₿0
2456	Arkadiko DIKO	$0.04188 ₿0.0000078	-4.03	$3.18M ₿605.76	$0.0445 ₿0.000010	$0.04095 ₿0.0000077	$522.62 ₿0.84	$4.19M ₿796.76	$3.18M ₿605.76
2457	Merkle Trade MKL	$0.1221	-7.80	$3.18M	$0.1324	$0.1099	$24.71K	$12.22M	$3.18M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.67 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	The Innovation Game TIG	$0.1583	0.80	$3.18M	$0.1618	$0.1549	$114.29K	$6.98M	$3.18M
2461	Upland SPARKLET	$0.01585	-1.01	$3.17M	$0.01602	$0.01583	$154.44K	$15.85M	$3.17M
2462	Snake SNK	$0.03792	0.01	$3.17M	$0.03815	$0.03741	$40.35K	$3.17M	$3.17M
2465	Biconomy Exchange Token BIT	$0.00001107 ₿0.000000000079	-0.45	$3.17M ₿23.86	$0.00001147 ₿0.000000000079	$0.00001096 ₿0.000000000076	$1.85M ₿10.93	$6.74M ₿50.99	$3.17M ₿23.86
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,106	-2.47	$3.16M	$111,348	$107,168	$49.74K	$3.16M	$3.16M
2470	Fact0rn FACT	$3.02 ₿0.00064	-6.81	$3.15M ₿0	$3.24 ₿0.00067	$3 ₿0.00052	$19.43K ₿6.01	$3.15M ₿122.11	$3.15M ₿0
2471	Poolz Finance POOLX	$0.6103 ₿0.000081	-7.50	$3.14M ₿399.74	$0.6603 ₿0.000081	$0.6084 ₿0.000075	$260.24K ₿17.19	$3.36M ₿447.56	$3.14M ₿399.74
2472	MagicCraft MCRT	$0.0006225 ₿0.000000032	-1.56	$3.14M ₿135.45	$0.0006333 ₿0.000000039	$0.0006208 ₿0.000000032	$252.29K ₿10.33	$4.49M ₿202.58	$3.14M ₿135.45
2473	Metronome MET	$0.3712 ₿0.000022	-1.52	$3.14M ₿120.44	$0.3844 ₿0.000022	$0.3605 ₿0.000021	$8.31K ₿0.47	$5.34M ₿330.27	$3.14M ₿120.44
2474	wanBTC WANBTC	$108,970 ₿1.0035	-1.34	$3.13M ₿0	$112,340 ₿1.022	$105,848 ₿0.98	$10.12K ₿0.3	$3.13M	$3.13M ₿0
2475	Huobi BTC HBTC	$3,224.21 ₿0.33	-12.00	$3.12M ₿2.98K	$3,710.02 ₿0.34	$3,101.06 ₿0.31	$257.85 ₿0	$3.12M ₿2.98K	$3.12M ₿2.98K
2476	HAPI HAPI	$3.63 ₿0.00037	-17.43	$2.66M ₿266.25	$4.41 ₿0.00039	$3.58 ₿0.00036	$44.56K ₿6.87	$2.72M ₿273.17	$2.66M ₿266.25
2479	City Tycoon Games CTG	$0.2596 ₿0.0000019	-2.10	$3.12M ₿22.71	$0.267 ₿0.0000019	$0.2574 ₿0.0000018	$145.14K ₿0.21	$259.67M ₿1.89K	$3.12M ₿22.71
2480	Vapor VAPOR	$0.003107	31.54	$3.12M	$0.003738	$0.002355	$342.45K	$3.12M	$3.12M
2481	ApeScreener APES	$0.03124	-13.40	$3.13M	$0.03659	$0.03093	$13.99K	$3.13M	$3.13M
2484	hi Dollar HI	$0.0001007 ₿0.0000000075	-0.15	$3.1M ₿28.14	$0.0001015 ₿0.0000000078	$0.00009906 ₿0.0000000074	$63.38K ₿1.88	$10.08M ₿73.5	$3.1M ₿28.14
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Grin GRIN	$0.01552 ₿0.00000096	-5.08	$3.1M ₿158.69	$0.01641 ₿0.0000010	$0.01539 ₿0.00000093	$93.89K ₿1.36	$3.1M	$3.1M ₿158.69
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06499 ₿0.00000060	$0.06249 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	KWEEN KWEEN	$0.00312	-22.95	$3.12M	$0.004095	$0.00281	$65.53K	$3.12M	$3.12M
2488	Altair AIR	$0.00785 ₿0.00000050	-11.38	$3.09M ₿197.5	$0.008865 ₿0.00000050	$0.007658 ₿0.00000048	$134.13K ₿0.27	$3.72M ₿237.39	$3.09M ₿197.5
2489	BITCOIN•BRO•BEAR (Runes) BRO	$0.003093	-6.75	$3.09M	$0.003366	$0.002707	$3.42K	$3.09M	$3.09M
2490	LanaCoin LANA	$0.0008742 ₿0.0000000054	6.42	$3.09M ₿18.36	$0.0008743 ₿0.0000000055	$0.0007582 ₿0.0000000053	$316.43 ₿0.01	$6.56M ₿40.78	$3.09M ₿18.36
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}