20 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	LikeCoin (ERC-20) LIKE	$0.002212 ₿0.000000026	-8.55	$3.24M ₿36.12	$0.002421 ₿0.000000026	$0.002214 ₿0.000000025	$1.02K ₿0	$4.43M ₿52.2	$3.24M ₿36.12
2278	LanaCoin LANA	$0.0009179 ₿0.0000000054	0.22	$3.24M ₿18.36	$0.001871 ₿0.0000000055	$0.0008802 ₿0.0000000053	$102.06 ₿0.01	$6.89M ₿40.78	$3.24M ₿18.36
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	VNX EURO VEUR	$1.14 ₿0.000015	0.89	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$340.27K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2281	GensoKishi Metaverse MV	$0.008069 ₿0.00000057	0.40	$3.23M ₿135.54	$0.008075 ₿0.00000059	$0.007935 ₿0.00000053	$879.78K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2282	Fei USD FEI	$0.9966 ₿0.000013	-0.28	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$4.09K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2283	WHISKEY WHISKEY	$0.003229	4.78	$3.22M	$0.003258	$0.003079	$4.81K	$3.22M	$3.22M
2284	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.22M	$1.09	$1.08	$903.74	$3.22M	$3.22M
2286	Premia PREMIA	$0.06647 ₿0.0000052	-2.77	$3.2M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$12.29K ₿0.32	$6.65M ₿522.61	$3.2M ₿198.17
2287	Mazze MAZZE	$0.001227 ₿0.00000012	-5.75	$3.2M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$70.1K ₿29.65	$5.94M ₿585.1	$3.2M ₿308.6
2288	QVRS QVRS	$0.05314	1.66	$3.19M	$0.05359	$0.05227	$6.12	$5.31M	$3.19M
2289	MagicCraft MCRT	$0.0006331 ₿0.000000032	-0.85	$3.19M ₿135.45	$0.0006393 ₿0.000000039	$0.0006294 ₿0.000000032	$251.07K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2290	Aladdin DAO ALD	$0.02126 ₿0.00000088	-0.73	$3.19M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.13K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2291	Witch Token WITCH	$0.08002 ₿0.0000043	-2.27	$3.17M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$250.09K ₿4.13	$8M ₿430.77	$3.17M ₿116.31
2292	Wrapped Solana (Universal) USOL	$151.06	1.39	$3.16M	$152.09	$145.26	$1.14M	$3.16M	$3.16M
2293	Snake SNK	$0.03797	0.01	$3.17M	$0.03829	$0.0378	$47.82K	$3.17M	$3.17M
2294	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2296	The Balkan Dwarf $KEKEC	$0.00008006 ₿0.0000000020	-7.50	$3.12M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$589.9K ₿2.68	$3.12M ₿83.29	$3.12M ₿0
2298	MSTR2100 MSTR	$0.1518	4.82	$3.14M	$0.1529	$0.1349	$169.48K	$3.14M	$3.14M
2299	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.11 ₿0.00046	-2.24	$3.13M ₿556.28	$4.23 ₿0.00046	$4.02 ₿0.00045	$777.33 ₿0.9	$3.13M ₿556.28	$3.13M ₿556.28
2300	Synatra Staked USDC YUSD	$1.33	0.20	$3.13M	$1.33	$1.33	$173.37	$3.13M	$3.13M
2301	Tsotchke TSOTCHKE	$0.0033	16.93	$3.1M	$0.003884	$0.002687	$250.46K	$3.28M	$3.1M
2302	Tri Sigma TRISIG	$0.003123	-3.95	$3.12M	$0.003352	$0.002882	$368.06K	$3.12M	$3.12M
2303	トップネットワーク TOP	$0.000212 ₿0.0000000040	-1.83	$3.11M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.36M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2305	Warped Games WARPED	$0.0004781 ₿0.000000022	-0.75	$3.1M ₿122.58	$0.0004816 ₿0.000000023	$0.0004271 ₿0.000000022	$55.64K ₿0.11	$4.78M ₿230.12	$3.1M ₿122.58
2306	Autonomous Virtual Beings AVB	$0.003101	-14.26	$3.1M	$0.003617	$0.003029	$466.07K	$3.1M	$3.1M
2307	Osmosis allSOL SOL	$151.23	1.26	$3.1M	$153.11	$145.54	$129.43K	$3.1M	$3.1M
2308	ichi.farm ICHI	$0.3339 ₿0.000037	-3.98	$3.1M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.84K ₿17.79	$3.34M ₿376.26	$3.1M ₿312.83
2310	Astrafer ASTRAFER	$0.009571 ₿0.0000057	-0.77	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2312	Sallar ALL	$0.001161	-4.76	$3.02M	$0.001259	$0.001119	$121.41K	$3.02M	$3.02M
2314	Realis Worlds REALIS	$0.003218	0.93	$3.07M	$0.003703	$0.002684	$487.65K	$3.21M	$3.07M
2315	Tron Bull Coin TBULL	$0.003081	-1.59	$3.08M	$0.003159	$0.00296	$1.17M	$3.08M	$3.08M
2316	FARM FARM	$2.56	-5.36	$3.07M	$2.7	$2.49	$31.61K	$3.07M	$3.07M
2317	Elastic Finance Token EEFI	$52.77	-4.60	$3.08M	$56.07	$52.6	$22.49K	$3.08M	$3.08M
2318	L2 Standard Bridged WETH (Mode) WETH	$1,759.39	-1.13	$3.07M	$1,801.95	$1,728.09	$217.04K	$3.07M	$3.07M
2319	SelfieDogCoin SELFIE	$0.003066	-19.48	$3.05M	$0.003831	$0.003052	$267.56K	$3.05M	$3.05M
2320	LiquidDriver LQDR	$0.3015 ₿0.000010	-4.98	$3.07M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.33K ₿0.42	$3.07M	$3.07M ₿43.69
2322	Kompete KOMPETE	$0.004539 ₿0.00000049	-2.57	$3.07M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.6K ₿0.23	$3.86M ₿418.25	$3.07M ₿332.5
2323	Skibidi Toilet SKBDI	$0.04096	-18.81	$3.07M	$0.05073	$0.04082	$577.79K	$3.07M	$3.07M
2325	Wrapped SUI (Universal) USUI	$3.27	10.79	$3.06M	$3.35	$2.9	$3.93M	$3.06M	$3.06M
2327	Honeyland HXD	$0.006981 ₿0.0000016	-6.62	$3.06M ₿392.88	$0.007702 ₿0.0000020	$0.007003 ₿0.0000016	$88.84K ₿3.99	$6.98M ₿1.68K	$3.06M ₿392.88
2329	Hera Finance HERA	$0.7198 ₿0.000061	0.80	$3.05M ₿252.75	$0.8224 ₿0.000063	$0.7066 ₿0.000058	$31.56K ₿4.59	$7.2M ₿615.72	$3.05M ₿252.75
2330	Utility Cjournal UCJL	$11.19 ₿0.000099	2.68	$3.05M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.29K ₿2.19	$11.19B ₿99.94K	$3.05M ₿27.21
2331	Waffles WAFFLES	$0.003041	12.20	$3.04M	$0.003181	$0.002644	$136.34K	$3.04M	$3.04M
2332	Crypto Asset Governance Alliance CAGA	$0.00004891 ₿0.0000000079	9.04	$2.78M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$42.04K ₿15.62	$4.47M ₿799.13	$2.78M ₿468.84
2333	Shark Cat SC	$0.00306 ₿0.0000012	-0.01	$3.03M ₿0	$0.003085 ₿0.0000014	$0.002871 ₿0.0000010	$766.23K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	WINR Protocol WINR	$0.006055 ₿0.00000087	-14.92	$3.03M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$178.75K ₿3.14	$3.75M ₿313.61	$3.03M ₿298.27
2337	BobaCat PSPS	$0.005244 ₿0.00000064	-4.64	$3.03M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.33K ₿15.6	$3.03M ₿369.26	$3.03M ₿369.26
2339	Machine Xchange Coin MXC	$0.00103 ₿0.00000027	-3.60	$3M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.97M ₿56.27	$3M ₿721.19	$3M ₿659.55
2340	Lattice Token LTX	$0.09395 ₿0.0000030	0.80	$3.01M ₿97.61	$0.09544 ₿0.0000030	$0.08547 ₿0.0000021	$260.45K ₿0.84	$9.4M ₿304.21	$3.01M ₿97.61
2341	Jester JEST	$3.03	15.55	$3.01M	$3.1	$2.43	$21.94K	$3.01M	$3.01M
2342	Memes AI MEMESAI	$0.002986	-7.14	$3M	$0.003346	$0.002705	$244.03K	$3M	$3M
2343	Gamium GMM	$0.00006026 ₿0.000000013	-3.31	$2.95M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$31.21K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2344	Ref Finance REF	$0.07968 ₿0.0000065	-3.34	$3M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$94.49K ₿0.23	$7.97M ₿657.61	$3M ₿212.68
2345	LibertAI LTAI	$0.1939	-2.21	$2.99M	$0.2007	$0.1894	$194.75	$4.06M	$2.99M
2347	POOH POOH	$0.000000007128 ₿0.00000000000047	-1.17	$3M ₿199.37	$0.000000007212 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.23M ₿26.13	$3M ₿199.37	$3M ₿199.37
2350	Angle Protocol ANGLE	$0.01484 ₿0.0000015	-0.14	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$24.3K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2351	Nolus NLS	$0.006214 ₿0.00000078	0.87	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$104.22K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2352	Chainge Finance XCHNG	$0.006037 ₿0.0000033	-5.91	$2.99M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$245.38K ₿63.47	$7.25M ₿4.05K	$2.99M ₿1.67K
2354	QORPO WORLD QORPO	$0.01963 ₿0.000010	-3.92	$2.98M ₿465.26	$0.02055 ₿0.000010	$0.01957 ₿0.000010	$67.59K ₿36.82	$14.69M ₿7.91K	$2.98M ₿465.26
2355	Netvrk NETVR	$0.02965 ₿0.0000027	-5.04	$2.97M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$342.75K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2356	ポピュラス PPT	$0.08206 ₿0.00000073	-9.42	$2.97M ₿26.78	$0.09059 ₿0.00000096	$0.08176 ₿0.00000063	$109.9 ₿4.74	$4.37M ₿39.36	$2.97M ₿26.78
2357	Ethos ETHOS	$0.00195	-6.07	$2.97M	$0.002082	$0.00187	$654.12	$9.75M	$2.97M
2359	Terminus TERMINUS	$0.02967	0.77	$2.97M	$0.03036	$0.02881	$796.52K	$2.97M	$2.97M
2361	Wrapped USDM WUSDM	$1.08	-0.15	$2.96M ₿0	$1.08	$1.07	$60.3K ₿7.92	$2.96M	$2.96M ₿0
2363	TITAN TITAN	$0.112	4.22	$2.96M	$0.1141	$0.1044	$8.1K	$4.48M	$2.96M
2364	Keep3rV1 KP3R	$6.22 ₿0.0014	-4.85	$2.95M ₿763.75	$6.55 ₿0.0015	$6 ₿0.0013	$521.58K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2365	Omax OMAX	$0.0003291 ₿0.000000016	13.83	$2.96M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$518.68K ₿37.79	$2.96M ₿145.1	$2.96M ₿145.1
2366	DrPepe.ai BRYAN	$0.000000003308	-30.61	$2.94M	$0.000000004877	$0.000000003123	$19.8K	$2.94M	$2.94M
2367	neur.sh NEUR	$0.003183	-16.81	$2.89M	$0.003999	$0.003048	$2.82M	$3.18M	$2.89M
2368	catwifhat $CWIF	$0.00000009578 ₿0.0000000000041	1.22	$2.94M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$43.25K ₿11.28	$2.94M	$2.94M ₿0
2369	LAOS Network LAOS	$0.009143	1.13	$2.92M	$0.009144	$0.00901	$58.09	$9.14M	$2.92M
2370	Doge Eat Doge OMNOM	$0.00000000931 ₿0.0000000000029	1.73	$2.9M ₿934.22	$0.000000009393 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$64.73K ₿30.55	$9.31M ₿3.01K	$2.9M ₿934.22
2371	Synesis One SNS	$0.004196 ₿0.0000010	2.00	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$295.55K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2373	CATS CATS	$0.0000122	45.96	$2.82M	$0.00001189	$0.000008349	$3.81M	$6.89M	$2.82M
2374	VOI Network VOI	$0.001523	0.96	$2.89M	$0.001548	$0.001462	$16.7K	$15.23M	$2.89M
2376	TONToken TON	$0.01083 ₿0.00000040	-5.52	$2.9M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$12.33K ₿0.91	$4.33M ₿164.02	$2.9M ₿109.95
2377	Kinetix Finance Token KAI	$0.003008	-4.89	$2.9M	$0.003168	$0.002955	$12.79K	$3M	$2.9M
2378	Radiant RXD	$0.0002192 ₿0.000000028	3.40	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.000212 ₿0.000000028	$70.31K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2380	LAIKA the Cosmodog LAIKA	$0.0000029	-2.41	$2.9M	$0.000002979	$0.00000281	$41.64K	$2.9M	$2.9M
2381	Treecle TRCL	$0.002916 ₿0.000000023	10.19	$2.9M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$29.16K ₿0.89	$2.9M ₿23.73	$2.9M ₿23.73
2382	Dynex DNX	$0.02846 ₿0.0000098	2.00	$2.91M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$223.28K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2383	Areon Network AREA	$0.0244 ₿0.0000017	3.83	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$73.22K ₿13.4	$6.09M ₿428.26	$2.89M ₿208.13
2384	VitaRNA VITARNA	$1.27	-5.00	$2.88M	$1.36	$1.23	$1.79K	$6.33M	$2.88M
2385	Ethereum Push Notification Service PUSH	$0.03199 ₿0.0000039	-8.39	$2.88M ₿237.24	$0.03504 ₿0.0000041	$0.03185 ₿0.0000038	$1.66M ₿17	$3.19M ₿393	$2.88M ₿237.24
2386	mStable USD MUSD	$1 ₿0.000014	-0.07	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2387	Merkle Trade MKL	$0.1211	2.30	$2.88M	$0.1293	$0.1135	$25.3K	$12.12M	$2.88M
2388	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2389	バースト SIGNA	$0.001315 ₿0.000000018	0.42	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.24K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2390	LEO LEO	$0.0003002 ₿0.000000022	6.09	$2.85M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$109.58K ₿3.18	$3M ₿226.78	$2.85M ₿215.45
2391	LIMBO LIMBO	$0.002877	-17.21	$2.85M	$0.003539	$0.002737	$247.81K	$2.85M	$2.85M
2392	XANA XETA	$0.0008382 ₿0.00000013	-2.39	$2.85M ₿295	$0.0008695 ₿0.00000015	$0.0008382 ₿0.00000011	$304.29K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2394	Dtravel TRVL	$0.006959 ₿0.0000010	1.65	$2.84M ₿317.13	$0.006962 ₿0.0000011	$0.006801 ₿0.0000010	$144.33K ₿2.81	$6.96M ₿1.04K	$2.84M ₿317.13
2395	Regen REGEN	$0.01912 ₿0.0000010	9.06	$2.84M ₿161.13	$0.0195 ₿0.0000011	$0.01675 ₿0.0000010	$6.59K ₿0.1	$2.84M ₿161.13	$2.84M ₿161.13
2396	Hasbulla's Cat BARSIK	$0.00284	2.75	$2.84M	$0.003103	$0.002694	$1.73M	$2.84M	$2.84M
2397	Inspect INSP	$0.007008 ₿0.0000026	0.12	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$74.17K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2398	Dotcom Y2K	$0.002826	1.01	$2.82M	$0.003	$0.00248	$86.11K	$2.82M	$2.82M
2399	Sylo SYLO	$0.0004795 ₿0.000000039	-0.16	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.53M ₿19.13	$4.8M ₿399.5	$2.84M ₿166.14
2400	ビットシェアーズ BTS	$0.001043 ₿0.000000055	0.74	$2.83M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$81.82K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}