20 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3561	Astroport ASTRO	$0.002727 ₿0.0000022	-1.05	$1.16M ₿969.85	$0.002756 ₿0.0000023	$0.002696 ₿0.0000022	$4.69K ₿2.1	$3M ₿2.52K	$1.16M ₿969.85
3563	Multibit MUBI	$0.001214 ₿0.0000021	-1.17	$1.15M ₿2.02K	$0.001229 ₿0.0000023	$0.001187 ₿0.0000019	$387.41K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3564	VitaRNA VITARNA	$0.5043	-1.32	$1.15M	$0.5116	$0.4893	$147.52	$2.52M	$1.15M
3565	Deep Whales AI DEEPAI	$0.01149	15.90	$1.15M	$0.0115	$0.009763	$4.47K	$1.15M	$1.15M
3567	ChompCoin CHOMP	$0.0122	-3.79	$1.14M	$0.01278	$0.01192	$3.52K	$1.14M	$1.14M
3568	Octavia VIA	$0.01143 ₿0.000015	-2.49	$1.14M ₿227.94	$0.01195 ₿0.000017	$0.01143 ₿0.000015	$110.44K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3572	Sperax USD USDS	$1 ₿0.000014	-0.32	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$183.47K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3573	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-19.80	$1.14M ₿411.6	$0.0002494 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3574	BoxBet BXBT	$0.0133 ₿0.0000026	2.09	$1.14M ₿201.19	$0.01332 ₿0.0000027	$0.01297 ₿0.0000026	$91.53K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3575	Tiamonds [OLD] TIA	$0.005459 ₿0.00000020	1.29	$1.14M ₿40.41	$0.005459 ₿0.00000021	$0.005243 ₿0.00000016	$80.51 ₿0.67	$5.51M ₿206.32	$1.14M ₿40.41
3577	Ethernity Chain ERN	$0.04704 ₿0.000089	1.07	$1.13M ₿1.84K	$0.0474 ₿0.000094	$0.04553 ₿0.000089	$19.2 ₿66.47	$1.41M ₿2.67K	$1.13M ₿1.84K
3580	BitCore BTX	$0.05693 ₿0.0000010	-0.50	$1.13M ₿20.55	$0.05746 ₿0.0000011	$0.05579 ₿0.0000010	$0 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3583	catwifhat $CWIF	$0.00000003755 ₿0.0000000000041	-6.39	$1.12M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003491 ₿0.0000000000041	$15.9K ₿11.28	$1.12M	$1.12M ₿0
3584	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001918 ₿0.000000021	$0.0019 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3586	ORBIO ORBIO	$0.0000333 ₿0.000000027	-5.16	$1.12M ₿0	$0.00003546 ₿0.000000028	$0.0000314 ₿0.000000024	$179.95K ₿8.73	$1.47M ₿1.36K	$1.12M ₿0
3587	Hacash Diamond HACD	$9.18 ₿0.0053	-1.34	$1.12M ₿0	$9.37 ₿0.0065	$8.94 ₿0.0054	$16.64K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3589	WOZX WOZX	$0.001803 ₿0.00000010	-2.86	$1.12M ₿64.05	$0.001861 ₿0.00000010	$0.001797 ₿0.000000098	$239.68 ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3591	Simmi Token SIMMI	$0.00001113	-0.26	$1.11M	$0.00001115	$0.00001081	$133.62K	$1.11M	$1.11M
3592	Sora Validator Token VAL	$0.01948 ₿0.0000069	12.66	$1.11M ₿486.34	$0.0197 ₿0.0000070	$0.01663 ₿0.0000059	$39.64K ₿0.82	$1.95M ₿695.25	$1.11M ₿486.34
3598	Unchain X UNX	$0.002758	-0.73	$1.11M	$0.002796	$0.002725	$158.96K	$27.29M	$1.11M
3600	V.SYSTEMS VSYS	$0.0003113 ₿0.000000018	-4.90	$1.11M ₿57.24	$0.0003299 ₿0.000000021	$0.0003079 ₿0.000000017	$1.04M ₿26.59	$2.22M ₿123.1	$1.11M ₿57.24
3602	The Root Network ROOT	$0.0003632 ₿0.00000097	-1.74	$1.11M ₿0	$0.0003776 ₿0.0000010	$0.0003532 ₿0.00000093	$348.75K ₿212.3	$4.36M ₿11.54K	$1.11M ₿0
3603	Meter MTRG	$0.03427 ₿0.000027	0.78	$1.11M ₿985.73	$0.03439 ₿0.000027	$0.03253 ₿0.000025	$11.45K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3604	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3606	Cardstack CARD	$0.0003682 ₿0.000000010	8.23	$1.1M ₿32.28	$0.0003686 ₿0.000000010	$0.00029 ₿0.0000000094	$47.02K ₿0.57	$2.21M ₿64.58	$1.1M ₿32.28
3611	STEAM STEAM	$0.004592	-2.14	$1.1M	$0.004693	$0.004505	$1.9K	$4.59M	$1.1M
3612	Andy ANDY	$0.001096 ₿0.00000035	1.71	$1.1M ₿0	$0.001109 ₿0.00000040	$0.001064 ₿0.00000017	$1.58K ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3621	Shade Protocol SHD	$0.2115 ₿0.000085	2.06	$1.09M ₿227.79	$0.2129 ₿0.000087	$0.2015 ₿0.000083	$188.97K ₿4.98	$2.11M ₿857.81	$1.09M ₿227.79
3624	Stride Staked Osmo STOSMO	$0.1171 ₿0.000022	0.04	$1.09M ₿453.11	$0.118 ₿0.000023	$0.1152 ₿0.000022	$20.1K ₿0.69	$1.09M ₿453.11	$1.09M ₿453.11
3626	Ispolink ISP	$0.0001168 ₿0.000000050	-0.58	$1.08M ₿151.61	$0.0001223 ₿0.000000051	$0.0001124 ₿0.000000049	$216.58K ₿7.3	$1.14M ₿504	$1.08M ₿151.61
3627	Loom Network (NEW) LOOM	$0.0008708 ₿0.0000014	81.28	$1.08M ₿1.82K	$0.0008716 ₿0.0000015	$0.0004793 ₿0.0000014	$2.15K ₿117.4	$1.13M ₿1.93K	$1.08M ₿1.82K
3630	Bficoin BFIC	$0.572 ₿0.00017	-15.84	$1.08M ₿335.42	$0.6798 ₿0.00018	$0.5694 ₿0.00016	$504.02 ₿89.87	$12.01M ₿3.73K	$1.08M ₿335.42
3631	CryoDAO CRYO	$0.4099 ₿0.000018	-0.49	$1.08M ₿0	$0.4123 ₿0.000022	$0.3992 ₿0.000017	$1.53K ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3635	Optimus AI OPTI	$0.01076 ₿0.0000041	-1.97	$1.08M ₿419.12	$0.01099 ₿0.0000046	$0.0107 ₿0.0000040	$64K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3636	Moon Tropica CAH	$0.3835 ₿0.00053	-0.81	$1.08M ₿1.45K	$0.438 ₿0.00058	$0.3835 ₿0.00043	$4.43K ₿13.95	$13.42M ₿1.87K	$1.08M ₿1.45K
3638	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3639	Chihuahua Chain HUAHUA	$0.000009439 ₿0.0000000025	-8.21	$1.07M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$6.22K ₿3.84	$1.14M ₿262.69	$1.07M ₿257.04
3641	XOXNO XOXNO	$0.01614	-0.68	$1.07M	$0.01625	$0.01557	$2.66K	$1.61M	$1.07M
3646	Crust Network CRU	$0.04002 ₿0.000019	0.23	$1.07M ₿594.4	$0.04112 ₿0.000021	$0.03971 ₿0.000019	$33.51K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3647	Ta-da TADA	$0.001592 ₿0.0000032	-2.12	$1.07M ₿195.92	$0.001631 ₿0.0000033	$0.001538 ₿0.0000032	$127.51K ₿3.84	$1.59M ₿3.28K	$1.07M ₿195.92
3649	Roko Network ROKO	$0.000005139 ₿0.00000000097	-7.05	$1.07M ₿191.75	$0.00000557 ₿0.0000000010	$0.000004809 ₿0.00000000084	$54.82K ₿2.5	$1.9M ₿360.08	$1.07M ₿191.75
3656	Amepay AME	$0.001063 ₿0.000000035	0.48	$1.06M ₿35.52	$0.001064 ₿0.000000041	$0.001044 ₿0.000000035	$68.45K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3657	Raptoreum RTM	$0.0001769 ₿0.000000019	-1.06	$1.06M ₿79.94	$0.0001789 ₿0.000000020	$0.0001762 ₿0.000000019	$19.46K ₿0.3	$3.72M ₿419.79	$1.06M ₿79.94
3660	Tetsuo Coin TETSUO	$0.001057	-1.01	$1.06M	$0.001087	$0.001054	$81.42K	$1.06M	$1.06M
3664	ポピュラス PPT	$0.02909 ₿0.00000073	18.31	$1.05M ₿26.78	$0.03152 ₿0.00000096	$0.0232 ₿0.00000063	$408.17 ₿4.74	$1.55M ₿39.36	$1.05M ₿26.78
3666	Million MM	$1.08 ₿0.000027	-0.28	$1.05M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$140.01 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3669	Celsius Network CEL	$0.02942 ₿0.0000029	-6.93	$1.05M ₿1.26K	$0.03283 ₿0.0000032	$0.02894 ₿0.0000029	$198.08K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3674	MultiVAC MTV	$0.0003016 ₿0.000000022	-0.91	$1.04M ₿78.87	$0.0003093 ₿0.000000024	$0.0003007 ₿0.000000022	$305.91K ₿2.24	$3.02M ₿227.97	$1.04M ₿78.87
3682	Harambe on Solana HARAMBE	$0.001037 ₿0.00000020	1.59	$1.04M ₿202.51	$0.001042 ₿0.00000027	$0.0009789 ₿0.00000020	$4.16K ₿6.74	$1.04M ₿202.51	$1.04M ₿202.51
3683	RNT RNT	$0.001036	-6.75	$1.04M	$0.001119	$0.0009884	$25.19K	$1.04M	$1.04M
3687	Fold FLD	$0.0008142 ₿0.000000071	1.55	$1.03M ₿56.61	$0.0008143 ₿0.000000072	$0.0007965 ₿0.000000065	$893.8 ₿0.72	$2.16M ₿188.47	$1.03M ₿56.61
3688	Dotcom Y2K	$0.001033	7.28	$1.03M	$0.001037	$0.0009232	$16.36K	$1.03M	$1.03M
3689	Kittekoin KOIN	$0.00182	-0.60	$1.03M	$0.001839	$0.00182	$513.81	$1.82M	$1.03M
3693	Balance Tokens BALN	$0.03868 ₿0.0000028	-8.22	$1.03M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$103.24 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3694	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.16	$1.03M ₿0	$0.01098 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3696	hehe HEHE	$0.001218	-0.04	$1.02M	$0.001233	$0.001159	$4.4K	$1.02M	$1.02M
3697	Huobi BTC HBTC	$1,056.17 ₿0.33	1.30	$1.02M ₿2.98K	$1,063.43 ₿0.34	$1,026.05 ₿0.31	$32.6 ₿0	$1.02M ₿2.98K	$1.02M ₿2.98K
3699	Paint Swap BRUSH	$0.003328 ₿0.00000047	4.97	$1.02M ₿171.63	$0.003356 ₿0.00000049	$0.003056 ₿0.00000045	$6.17K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3701	Altered State Machine ASTO	$0.003532 ₿0.00000068	-0.84	$1.02M ₿534.21	$0.00357 ₿0.00000072	$0.003518 ₿0.00000066	$59.52 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3702	MicrovisionChain SPACE	$0.1515 ₿0.00027	-0.33	$1.02M ₿737.72	$0.1567 ₿0.00028	$0.1453 ₿0.00027	$14.74K ₿36.71	$3.18M ₿5.83K	$1.02M ₿737.72
3703	Elastic Finance Token EEFI	$17.39	0.58	$1.02M	$17.54	$16.77	$1.46K	$1.02M	$1.02M
3708	Cyberperp CYB	$0.519	-1.19	$1.02M	$0.5257	$0.5084	$2.17	$5.19M	$1.02M
3709	スカイコイン SKY	$0.04295 ₿0.00000042	-1.29	$1.02M ₿9.27	$0.04373 ₿0.00000042	$0.0422 ₿0.00000042	$1.66M ₿0.01	$4.3M ₿42.12	$1.02M ₿9.27
3713	Music by Virtuals MUSIC	$0.001015	-0.59	$1.01M	$0.001057	$0.000947	$39.47K	$1.01M	$1.01M
3714	Nuritopia NBLU	$0.0004556 ₿0.000000047	-1.13	$1.01M ₿28.45	$0.0004608 ₿0.000000047	$0.0004492 ₿0.000000046	$24.84K ₿1.4	$2.28M ₿237.45	$1.01M ₿28.45
3717	Koinos KOIN	$0.01219 ₿0.000011	-11.23	$1.01M ₿468.65	$0.01435 ₿0.000012	$0.01143 ₿0.000011	$4.92K ₿1.97	$1.01M ₿468.65	$1.01M ₿468.65
3723	VelasPad VLXPAD	$0.002313 ₿0.00000010	-0.10	$1M ₿44.91	$0.002323 ₿0.00000010	$0.00226 ₿0.000000097	$5.16 ₿0.23	$1M ₿44.91	$1M ₿44.91
3727	FRIC FRIC	$0.0009993	4.51	$999.31K	$0.001004	$0.0009388	$154.8K	$999.31K	$999.31K
3728	Grumpy Cat Coin GRUMPY	$0.0001088	4.79	$999.26K	$0.0001093	$0.0001013	$2.66K	$999.26K	$999.26K
3732	PLEARN PLN	$0.01101 ₿0.0000018	0.40	$997.99K ₿153.8	$0.01107 ₿0.0000019	$0.0109 ₿0.0000018	$16.03K ₿1.08	$3.8M ₿647.65	$997.99K ₿153.8
3734	FAYA FAYA	$0.00000009326 ₿0.0000000000032	-0.44	$996.67K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009265 ₿0.0000000000030	$13.07K ₿0.85	$9.33M ₿328.74	$996.67K ₿33.8
3736	Numerico NWC	$0.006817 ₿0.0000021	-5.42	$993.99K ₿370.47	$0.007586 ₿0.0000024	$0.005896 ₿0.0000020	$18.84K ₿7.8	$1.69M ₿590.34	$993.99K ₿370.47
3738	BarnBridge BOND	$0.1015 ₿0.000059	2.12	$992.71K ₿575.75	$0.1043 ₿0.000063	$0.0984 ₿0.000058	$202.4K ₿187.58	$1.01M ₿594.91	$992.71K ₿575.75
3739	Baby BNB BABYBNB	$0.0009923	-1.23	$992.52K	$0.001005 ₿0.	$0.0009746 ₿0.	$143.79K ₿0	$992.52K	$992.52K
3740	UNFK $UNFK	$0.00000001098	0.50	$989.12K	$0.00000001104	$0.00000001055	$2.28	$989.12K	$989.12K
3742	Reflexer Ungovernance Token FLX	$1.2 ₿0.00010	5.41	$988.98K ₿95.07	$1.2 ₿0.00010	$1.11 ₿0.00010	$3.53K ₿0.61	$1.15M ₿102.91	$988.98K ₿95.07
3743	xFund XFUND	$99.08 ₿0.0069	-0.48	$988.41K ₿69.15	$100.18 ₿0.0073	$96.76 ₿0.0069	$938.05 ₿0.24	$988.42K ₿69.15	$988.41K ₿69.15
3744	Blinks.gg BGG1	$0.0009855	2.30	$986.65K	$0.0009907	$0.0009633	$59.42K	$986.65K	$986.65K
3746	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3748	FXN FXN	$0.001093	-3.81	$983.9K	$0.001137	$0.001057	$83.79K	$1.09M	$983.9K
3749	Pchain PI	$0.0009643 ₿0.000000057	1.08	$982.51K ₿58.12	$0.00097 ₿0.000000063	$0.0009539 ₿0.000000054	$5.49K ₿0.25	$1.51M ₿89.63	$982.51K ₿58.12
3752	Luffy Inu LUFFY	$0.00001898 ₿0.0000000013	0.68	$979.87K ₿0	$0.00002381 ₿0.0000000014	$0.00001851 ₿0.0000000013	$994.22 ₿4.35	$1.03M ₿130.97	$979.87K ₿0
3753	High Yield USD (Base) HYUSD	$1.11	0.01	$977.94K	$1.11	$1.11	$48.75	$977.94K	$977.94K
3754	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3757	アイリスネットワーク IRIS	$0.000603 ₿0.00000054	3.13	$972.66K ₿884.57	$0.0006044 ₿0.00000057	$0.0005822 ₿0.00000054	$17.1K ₿56.54	$1.2M ₿1.1K	$972.66K ₿884.57
3760	Belt BELT	$0.0475 ₿0.0000016	-0.10	$971.94K ₿28.81	$0.04769 ₿0.0000016	$0.04621 ₿0.0000016	$5.72 ₿0.01	$2.47M ₿62.64	$971.94K ₿28.81
3761	Antfarm Token ATF	$0.1097 ₿0.0000025	2.39	$971.67K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$1.22K ₿0	$971.67K ₿24.7	$971.67K ₿24.7
3763	LoungeM LZM	$0.007399 ₿0.00000080	-0.96	$971.1K ₿52.11	$0.007639 ₿0.00000089	$0.007399 ₿0.00000073	$10.58K ₿0.06	$7.4M ₿803.85	$971.1K ₿52.11
3765	Boop BOOP	$0.00000973 ₿0.0000000060	-0.37	$969.45K ₿0	$0.000009919 ₿0.0000000060	$0.00000971 ₿0.0000000038	$10.02K ₿31.66	$969.45K ₿609.01	$969.45K ₿0
3766	AIRian AIR	$0.006165	4.96	$969.12K	$0.00936	$0.005374	$320.03K	$6.16M	$969.12K
3769	DEUS Finance DEUS	$5.71 ₿0.00051	0.83	$968.59K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$569.2 ₿0.77	$1.72M ₿154.2	$968.59K ₿76.17
3771	Strategic Bitcoin Reserve SBR	$0.04592	60.14	$966.83K	$0.05979	$0.02711	$874.62K	$966.83K	$966.83K
3773	Poolz Finance POOLX	$0.1852 ₿0.000081	-2.54	$965.96K ₿399.74	$0.1939 ₿0.000081	$0.1834 ₿0.000075	$60.72K ₿17.19	$1.01M ₿447.56	$965.96K ₿399.74
3781	XCAD Network XCAD	$0.009354 ₿0.000014	-0.74	$960.09K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$313.67K ₿94.35	$1.82M ₿2.92K	$960.09K ₿755.38
3783	KANGO KANGO	$0.00000334	9.02	$959.55K	$0.000003499	$0.00000283	$133.51K	$959.55K	$959.55K
3784	Giko Cat GIKO	$0.09586	0.22	$958.58K	$0.09858	$0.08411	$23.28K	$958.58K	$958.58K
3787	Kekistan KEK	$0.000002269	-15.71	$956.38K	$0.000002699	$0.000002229	$53.69K	$956.38K	$956.38K
3789	Bitcoin Pro BTCP	$7.39 ₿0.00037	6.13	$953.42K ₿48.04	$7.39 ₿0.00055	$6.96 ₿0.00036	$2.15K ₿0.11	$15.52M ₿782	$953.42K ₿48.04
3790	Honeyland HXD	$0.002172 ₿0.0000016	1.41	$953.03K ₿392.88	$0.002459 ₿0.0000020	$0.002142 ₿0.0000016	$37.12K ₿3.99	$2.17M ₿1.68K	$953.03K ₿392.88
3791	Guacamole GUAC	$0.000000009681 ₿0.0000000000028	0.67	$951.34K ₿281.4	$0.000000009682 ₿0.0000000000034	$0.000000009583 ₿0.0000000000027	$12.11K ₿7.16	$951.34K ₿281.4	$951.34K ₿281.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}