20 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2328	QORPO WORLD QORPO	$0.02267 ₿0.000010	-1.11	$3.71M ₿465.26	$0.02297 ₿0.000010	$0.02224 ₿0.000010	$146.51K ₿36.82	$16.99M ₿7.91K	$3.71M ₿465.26
2329	Forward FORWARD	$0.0007415 ₿0.000000096	-1.31	$3.72M ₿391.45	$0.0007601 ₿0.00000010	$0.0007424 ₿0.000000094	$167.41K ₿21.16	$3.73M ₿484.97	$3.72M ₿391.45
2331	Alltoscan ATS	$0.05846	-3.10	$3.68M	$0.0609	$0.0575	$67.41K	$5.85M	$3.68M
2333	M3M3 M3M3	$0.003672	-5.74	$3.69M	$0.003994	$0.003676	$42.71K	$3.69M	$3.69M
2334	Ta-da TADA	$0.00552 ₿0.0000032	-2.84	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.005519 ₿0.0000032	$105.79K ₿3.84	$5.52M ₿3.28K	$3.67M ₿195.92
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Feisty Doge NFT NFD	$0.0000654 ₿0.0000000046	-0.54	$3.67M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006456 ₿0.0000000046	$10.03K ₿7.34	$6.55M ₿468.1	$3.67M ₿262.3
2336	Urolithin A $URO	$0.003664	-15.76	$3.66M	$0.005248	$0.003661	$7.78M	$3.66M	$3.66M
2339	Agave Token AGVE	$36.48 ₿0.00076	-2.26	$3.65M ₿21.42	$37.5 ₿0.00081	$36.35 ₿0.00076	$231.03 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2340	Fact0rn FACT	$3.52 ₿0.00064	-4.63	$3.64M ₿0	$3.71 ₿0.00067	$3.52 ₿0.00052	$21.36K ₿6.01	$3.64M ₿122.11	$3.64M ₿0
2341	iBTC Network IBTC	$102,316	-1.04	$3.64M	$104,093	$101,962	$1.29	$3.64M	$3.64M
2342	Friend.tech FRIEND	$0.03835	-2.55	$3.64M	$0.03979	$0.03768	$1.49K	$3.64M	$3.64M
2343	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-4.07	$3.64M ₿569.09	$0.00000000011 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$532.13K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2345	BABB BAX	$0.00004568 ₿0.0000000019	-3.12	$3.63M ₿155.49	$0.00004737 ₿0.0000000020	$0.0000452 ₿0.0000000019	$7.54K ₿1.26	$3.65M ₿157.8	$3.63M ₿155.49
2346	Memes AI MEMESAI	$0.003631	-6.44	$3.63M	$0.004201	$0.003465	$265.55K	$3.63M	$3.63M
2347	Rifampicin $RIF	$0.003623	-17.84	$3.62M	$0.005451	$0.003621	$15.45M	$3.62M	$3.62M
2348	Africarare UBU	$0.01764 ₿0.00000088	-0.83	$3.61M ₿37.84	$0.01778 ₿0.00000088	$0.01764 ₿0.00000082	$85.26K ₿2.53	$17.64M ₿881.7	$3.61M ₿37.84
2350	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2	18.85	$3.6M	$0.2025	$0.1653	$271.88K	$19.99M	$3.6M
2352	BlackCoin BLK	$0.05669 ₿0.00000032	-0.45	$3.6M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$335.55 ₿0	$5.67M ₿32.89	$3.6M ₿20.62
2354	Vtrading VTRADING	$0.003586	4.96	$3.59M	$0.003712	$0.003417	$24.43K	$3.59M	$3.59M
2355	Digits DAO DIGITS	$0.004532 ₿0.00000011	0.99	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2356	Radium VAL	$0.6937 ₿0.000032	-1.08	$3.58M ₿162.83	$0.707 ₿0.000032	$0.67 ₿0.000031	$70.97K ₿2.98	$6.03M ₿288.92	$3.58M ₿162.83
2357	Utility Web3Shot UW3S	$0.1448 ₿0.0000025	-11.75	$3.58M ₿63.62	$0.1682 ₿0.0000026	$0.1448 ₿0.0000024	$3.14K ₿0.04	$1.45B ₿25.75K	$3.58M ₿63.62
2358	Solama SOLAMA	$0.005287 ₿0.00000031	-5.36	$3.58M ₿210.78	$0.005673 ₿0.00000033	$0.00527 ₿0.00000031	$39.21K ₿4.18	$3.58M ₿213.94	$3.58M ₿210.78
2359	Real Smurf Cat SMURFCAT	$0.00003571 ₿0.0000000011	-15.53	$3.57M ₿117.27	$0.00004247 ₿0.0000000012	$0.0000357 ₿0.0000000011	$235.97K ₿7.73	$3.57M ₿117.27	$3.57M ₿117.27
2360	Neutaro NTMPI	$0.0258 ₿0.00000055	-0.47	$3.57M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$156.01K ₿0.71	$10.4M ₿21.09	$3.57M ₿0
2361	ichi.farm ICHI	$0.3859 ₿0.000037	-0.75	$3.56M ₿312.83	$0.3945 ₿0.000038	$0.3815 ₿0.000037	$3.51K ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2362	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$27.73K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2363	Charles the Chad CHAD	$0.00355	-7.32	$3.55M	$0.003931	$0.00347	$7.36K	$3.55M	$3.55M
2364	ICB Network ICBX	$0.0004437	0.23	$3.55M	$0.0005069	$0.000404	$648.19K	$44.37M	$3.55M
2365	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$44.39K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2366	TPRO Network TPRO	$0.0031 ₿0.00000030	-6.16	$3.54M ₿363.4	$0.003351 ₿0.00000035	$0.003074 ₿0.00000031	$37.29K ₿4.59	$3.54M ₿363.4	$3.54M ₿363.4
2367	LEOX LEOX	$0.0698 ₿0.000017	-3.49	$3.54M ₿438.32	$0.07253 ₿0.000018	$0.06969 ₿0.000017	$11.34K ₿3.85	$3.54M ₿1.2K	$3.54M ₿438.32
2368	Tensorium TNSR	$0.003533	-13.84	$3.53M	$0.00424	$0.003512	$91.59K	$3.53M	$3.53M
2369	KIRA Network KEX	$0.01562 ₿0.0000011	-0.90	$3.52M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$192.14K ₿5.51	$4.72M ₿347.99	$3.52M ₿259.83
2370	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.52M	$1.09	$1.08	$19.14K	$3.52M	$3.52M
2371	Skeb SKEB	$0.0003875 ₿0.000000021	1.70	$3.52M ₿131.14	$0.0003884 ₿0.000000021	$0.000381 ₿0.000000020	$25.46K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2372	Trabzonspor Fan Token TRA	$0.538 ₿0.000019	-15.52	$3.52M ₿146.57	$0.6445 ₿0.000019	$0.5357 ₿0.000018	$3.54M ₿36.02	$5.38M ₿193.34	$3.52M ₿146.57
2373	LIMBO LIMBO	$0.003515	-19.69	$3.51M	$0.004468	$0.003483	$254.76K	$3.51M	$3.51M
2375	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2376	Navigator Exchange NAVI	$1.16 ₿0.000011	-9.52	$3.5M ₿34.56	$1.34 ₿0.000013	$1.12 ₿0.000010	$107.26K ₿1.1	$3.5M ₿34.56	$3.5M ₿34.56
2377	Catcoin CAT	$0.2326 ₿0.00000019	-17.98	$3.5M ₿1.37	$0.2924 ₿0.	$0.1947 ₿0.	$387.76 ₿0	$4.89M	$3.5M ₿1.37
2379	Okayeg OKAYEG	$0.000008319	-7.59	$3.5M	$0.000009589	$0.000007799	$85.46K	$3.5M	$3.5M
2380	Gamium GMM	$0.00007142 ₿0.000000013	3.75	$3.5M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$99.96K ₿6.51	$3.57M ₿619.01	$3.5M ₿606.37
2381	Keep3rV1 KP3R	$7.97 ₿0.0014	-4.18	$3.49M ₿763.75	$8.39 ₿0.0015	$7.9 ₿0.0013	$99.97K ₿482.94	$3.49M ₿763.75	$3.49M ₿763.75
2382	AthenaDAO ATH	$0.4088 ₿0.000011	2.80	$3.49M ₿93.53	$0.411 ₿0.000012	$0.3905 ₿0.000011	$5.09K ₿0.01	$11.98M ₿359.83	$3.49M ₿93.53
2383	Primate PRIMATE	$0.00212 ₿0.000000072	-62.75	$3.49M ₿14.09	$0.005728 ₿0.000000079	$0.002107 ₿0.000000072	$23.75 ₿0	$4.37M ₿148.59	$3.49M ₿14.09
2386	TG.Casino TGC	$0.1576 ₿0.0000051	-27.39	$3.47M ₿372.08	$0.2188 ₿0.0000053	$0.1343 ₿0.0000048	$766.49K ₿4.66	$12.66M ₿448.01	$3.47M ₿372.08
2387	Klima DAO KLIMA	$0.1833 ₿0.000041	-0.96	$3.47M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$45.22K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2388	U Coin U	$0.01388	-4.27	$3.47M	$0.01459	$0.01366	$254.65K	$3.47M	$3.47M
2389	Luminous LUM	$3.46	-5.01	$3.47M	$4.48	$3.41	$335.78K	$3.47M	$3.47M
2390	Hoge Finance HOGE	$0.000008349 ₿0.00000000039	-1.04	$3.47M ₿162.28	$0.000008559 ₿0.00000000040	$0.000007799 ₿0.00000000038	$8.25K ₿0.27	$3.47M ₿162.28	$3.47M ₿162.28
2391	Simmi Token SIMMI	$0.00003465	-9.69	$3.48M	$0.00003842	$0.00003343	$175.49K	$3.48M	$3.48M
2392	SubQuery Network SQT	$0.001452 ₿0.00000043	0.87	$3.45M ₿345.58	$0.001509 ₿0.00000049	$0.001439 ₿0.00000042	$148.8K ₿38.56	$14.68M ₿4.3K	$3.45M ₿345.58
2394	Veno USD VUSD	$0.9954	-0.54	$3.45M	$1	$0.9889	$53.39K	$3.45M	$3.45M
2395	Machine Xchange Coin MXC	$0.001173 ₿0.00000027	1.64	$3.45M ₿659.55	$0.001196 ₿0.00000028	$0.001149 ₿0.00000026	$968.07K ₿56.27	$3.45M ₿721.19	$3.45M ₿659.55
2396	Regen REGEN	$0.02319 ₿0.0000010	-1.21	$3.43M ₿161.13	$0.02354 ₿0.0000011	$0.02309 ₿0.0000010	$839.25 ₿0.1	$3.43M ₿161.13	$3.43M ₿161.13
2397	Etherisc DIP	$0.008966 ₿0.00000035	2.21	$3.44M ₿136.22	$0.009532 ₿0.00000036	$0.008685 ₿0.00000035	$13.69K ₿0.44	$8.97M ₿355.26	$3.44M ₿136.22
2398	セルフキー KEY	$0.0005721 ₿0.00000013	9.69	$3.43M ₿825.81	$0.0006013 ₿0.00000014	$0.0005056 ₿0.00000013	$492.04K ₿246.22	$3.43M ₿825.81	$3.43M ₿825.81
2399	Stargaze STARS	$0.001276 ₿0.00000043	-6.51	$3.42M ₿1.09K	$0.001376 ₿0.00000044	$0.00127 ₿0.00000039	$24.21K ₿9.18	$3.81M ₿1.31K	$3.42M ₿1.09K
2400	Terminus TERMINUS	$0.03431	2.69	$3.43M	$0.03602	$0.03204	$1.27M	$3.43M	$3.43M
2401	Bazed Games BAZED	$0.04479 ₿0.0000031	-6.84	$3.43M ₿243.88	$0.04845 ₿0.0000033	$0.04432 ₿0.0000028	$4.22K ₿2.67	$3.43M ₿243.88	$3.43M ₿243.88
2402	Dotcom Y2K	$0.003423	-14.54	$3.42M	$0.004284	$0.003368	$94.69K	$3.42M	$3.42M
2403	Ethereum Push Notification Service PUSH	$0.03791 ₿0.0000039	0.19	$3.42M ₿237.24	$0.03931 ₿0.0000041	$0.03637 ₿0.0000038	$1.84M ₿17	$3.79M ₿393	$3.42M ₿237.24
2404	Ctrl CTRL	$0.01656	-8.15	$3.41M	$0.01822	$0.01632	$34.26K	$3.98M	$3.41M
2405	Meter MTRG	$0.1054 ₿0.000027	8.15	$3.4M ₿985.73	$0.1077 ₿0.000027	$0.09514 ₿0.000025	$30.47K ₿3.01	$5.16M ₿1.28K	$3.4M ₿985.73
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Metronome MET	$0.4021 ₿0.000022	-2.50	$3.4M ₿120.44	$0.428 ₿0.000022	$0.3989 ₿0.000021	$2.41K ₿0.47	$5.78M ₿330.27	$3.4M ₿120.44
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	ZARP Stablecoin ZARP	$0.05433 ₿0.00000075	0.09	$3.4M ₿0	$0.05465 ₿0.00000076	$0.05382 ₿0.00000072	$24.02K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2409	OSMI OSMI	$0.01513	-0.12	$3.39M	$0.01522	$0.01513	$192.42K	$3.94M	$3.39M
2410	Aviator AVI	$0.0004869 ₿0.000000077	5.97	$3.39M ₿520.3	$0.0005276 ₿0.000000086	$0.0004412 ₿0.000000076	$52.78K ₿3.36	$4.5M ₿716.1	$3.39M ₿520.3
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06696 ₿0.00000064	$0.06626 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	RabbitX RBX	$0.005646 ₿0.0000013	-0.94	$3.39M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$132.38K ₿2.14	$5.65M ₿1.37K	$3.39M ₿498.61
2412	Dejitaru Tsuka TSUKA	$0.003384 ₿0.00000056	-6.94	$3.38M ₿551	$0.003637 ₿0.00000060	$0.003374 ₿0.00000054	$106.37K ₿8.92	$3.38M ₿551	$3.38M ₿551
2413	バイトム BTM	$0.001877 ₿0.00000016	7.03	$3.38M ₿295.24	$0.001885 ₿0.00000016	$0.001745 ₿0.00000015	$83.95K ₿8.77	$3.94M ₿344.32	$3.38M ₿295.24
2415	Yield Yak YAK	$337.87 ₿0.0090	-6.49	$3.38M ₿90.91	$368.46 ₿0.0092	$337.11 ₿0.0089	$1.1K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2416	Commune AI COMAI	$0.048 ₿0.000018	-7.74	$3.38M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$111.65K ₿6.9	$47.99M ₿18.4K	$3.38M ₿1.2K
2417	Virtua TVK	$0.03956 ₿0.0000031	-8.87	$3.38M ₿565.82	$0.04403 ₿0.0000034	$0.03871 ₿0.0000031	$14.68K ₿4.39	$47.48M ₿3.83K	$3.38M ₿565.82
2418	BRN Metaverse BRN	$0.1334 ₿0.0000095	-8.18	$3.38M ₿215.12	$0.1476 ₿0.000010	$0.1349 ₿0.0000091	$324.5K ₿16.6	$3.75M ₿2.19K	$3.38M ₿215.12
2420	Hasbulla's Cat BARSIK	$0.003343	-9.85	$3.36M	$0.003709	$0.00322	$1.73M	$3.36M	$3.36M
2421	Mey Network MEY	$0.03852	14.08	$3.36M	$0.03984	$0.03337	$269.45K	$88.61M	$3.36M
2422	Nuritopia NBLU	$0.002018 ₿0.000000047	0.33	$3.36M ₿28.45	$0.002024 ₿0.000000047	$0.001888 ₿0.000000046	$66.54K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2423	Nolus NLS	$0.006998 ₿0.00000078	0.51	$3.36M ₿173.89	$0.007008 ₿0.00000079	$0.00696 ₿0.00000073	$96.55K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2424	Mazze MAZZE	$0.001286 ₿0.00000012	-3.37	$3.36M ₿308.6	$0.001354 ₿0.00000014	$0.001256 ₿0.000000077	$57.07K ₿29.65	$6.23M ₿585.1	$3.36M ₿308.6
2425	Blendr Network BLENDR	$0.08367 ₿0.000039	-7.45	$3.35M ₿1.6K	$0.09062 ₿0.000044	$0.08296 ₿0.000036	$113.81K ₿45.48	$3.51M ₿1.64K	$3.35M ₿1.6K
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Dagger XDAG	$0.002632 ₿0.00000010	4.37	$3.35M ₿124.62	$0.002697 ₿0.00000010	$0.002509 ₿0.000000093	$333.78K ₿0.44	$3.81M ₿145.41	$3.35M ₿124.62
2429	MINATIVERSE MNTC	$0.6118 ₿0.000036	-0.15	$3.35M ₿228.94	$0.6578 ₿0.000038	$0.5683 ₿0.000033	$28.13K ₿16.04	$6.33M ₿406.8	$3.35M ₿228.94
2430	FRIC FRIC	$0.003337	-9.96	$3.34M	$0.003901	$0.003286	$474.94K	$3.34M	$3.34M
2431	Cerebrum DAO NEURON	$0.0001556	-6.16	$3.33M	$0.0001745	$0.0001548	$44.82K	$13.39M	$3.33M
2432	Optimus AI OPTI	$0.03327 ₿0.0000041	11.67	$3.33M ₿419.12	$0.03419 ₿0.0000046	$0.02769 ₿0.0000040	$105.52K ₿11.32	$3.33M ₿419.12	$3.33M ₿419.12
2435	Neutrino XTN	$0.03412 ₿0.00000065	18.14	$3.33M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$2.08K ₿0.37	$3.33M ₿48.76	$3.33M ₿48.76
2437	Ben the Dog BENDOG	$0.00332	6.38	$3.32M	$0.004057	$0.003113	$595.39K	$3.32M	$3.32M
2438	DUKO DUKO	$0.0003318 ₿0.000000021	-9.38	$3.32M ₿0	$0.0003661 ₿0.000000026	$0.000321 ₿0.000000017	$272.36K ₿27.48	$3.32M ₿214.96	$3.32M ₿0
2439	Arcana Network XAR	$0.006949 ₿0.0000027	-7.31	$3.3M ₿0	$0.007573 ₿0.0000028	$0.006911 ₿0.0000026	$179.04K ₿67.02	$6.91M	$3.3M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02917 ₿0.00000028	$0.02664 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	ルームネットワーク LOOMOLD	$0.003974 ₿0.0000015	-5.47	$3.31M ₿1.24K	$0.004205 ₿0.0000015	$0.00392 ₿0.0000014	$238.56K ₿7.75	$3.97M ₿1.49K	$3.31M ₿1.24K
2443	Tardi TARDI	$0.003313	-15.91	$3.31M	$0.00397	$0.00322	$38.24K	$3.31M	$3.31M
2445	TITAN TITAN	$0.1254	-7.56	$3.31M	$0.1393	$0.1241	$11.02K	$5.02M	$3.31M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}