20 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3721	OPCAT OPCAT	$0.04812	-3.21	$1.01M	$0.04972	$0.04657	$4.3K	$1.01M	$1.01M
3722	Minted MTD	$0.004338 ₿0.00000073	1.61	$1.01M ₿144.89	$0.00439 ₿0.00000076	$0.004259 ₿0.00000071	$12.79K ₿0.29	$4.34M ₿686.76	$1.01M ₿144.89
3723	Carbon Browser CSIX	$0.001114 ₿0.0000011	-5.41	$1.01M ₿438.87	$0.00121 ₿0.0000011	$0.001106 ₿0.0000011	$1.41M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
3727	catwifhat $CWIF	$0.00000003358 ₿0.0000000000041	-2.48	$1.01M ₿0	$0.00000004035 ₿0.0000000000046	$0.00000003331 ₿0.0000000000041	$25.06K ₿11.28	$1.01M	$1.01M ₿0
3728	Million MM	$1.01 ₿0.000027	-2.75	$1.01M ₿26.97	$1.04 ₿0.000027	$0.9723 ₿0.000025	$698.83 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3730	Router Protocol ROUTE	$0.001548	-23.79	$1.01M	$0.002043	$0.001499	$530.14K	$1.52M	$1.01M
3734	GoGoPool GGP	$0.1414 ₿0.00020	-36.96	$1M ₿706.93	$0.2272 ₿0.00020	$0.1414 ₿0.00019	$33.66K ₿0.8	$2.74M ₿3.82K	$1M ₿706.93
3741	Flamengo Fan Token MENGO	$0.06818 ₿0.0000097	-0.36	$999.77K ₿126.5	$0.0761 ₿0.0000097	$0.06592 ₿0.0000094	$220.75K ₿2.2	$2.04M ₿291.89	$999.77K ₿126.5
3742	Reploy RAI	$0.0999	-7.10	$999.01K	$0.1096	$0.09975	$312.49K	$999.01K	$999.01K
3744	FAYA FAYA	$0.00000009326 ₿0.0000000000032	-0.87	$996.76K ₿33.8	$0.00000009457 ₿0.0000000000033	$0.00000009247 ₿0.0000000000030	$11.91K ₿0.85	$9.33M ₿328.74	$996.76K ₿33.8
3745	FRIC FRIC	$0.0009967	-7.10	$996.73K	$0.001103	$0.0009693	$154.14K	$996.73K	$996.73K
3746	Elastic Finance Token EEFI	$17.07	-1.21	$996.69K	$17.77	$16.84	$2.75K	$996.69K	$996.69K
3748	Simmi Token SIMMI	$0.000009959	-3.97	$995.88K	$0.00001042	$0.00000984	$134.23K	$995.88K	$995.88K
3750	WOZX WOZX	$0.001605 ₿0.00000010	10.87	$993.71K ₿64.05	$0.001735 ₿0.00000010	$0.001447 ₿0.000000098	$6.79K ₿0.33	$1.61M ₿102.85	$993.71K ₿64.05
3753	Shiro Neko SHIRO	$0.00000000129	-6.21	$990.41K	$0.00000000141	$0.000000001288	$440.56K	$990.41K	$990.41K
3754	Arcas ARCAS	$0.01425 ₿0.0000030	-3.72	$989.43K ₿303.68	$0.01484 ₿0.0000030	$0.01418 ₿0.0000029	$2.69 ₿0.62	$1.42M ₿303.68	$989.43K ₿303.68
3757	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3759	Altered State Machine ASTO	$0.003394 ₿0.00000068	-2.49	$983.91K ₿534.21	$0.00349 ₿0.00000072	$0.003376 ₿0.00000066	$3.66K ₿15.01	$6.3M ₿1.63K	$983.91K ₿534.21
3761	Billy BILLY	$0.0009994	-2.24	$982.27K	$0.001041	$0.0009753	$421.28K	$982.27K	$982.27K
3762	Tetsuo Coin TETSUO	$0.0009801	-1.48	$980.11K	$0.001049	$0.0009535	$78.55K	$980.11K	$980.11K
3768	BoxBet BXBT	$0.01138 ₿0.0000026	-6.90	$972.92K ₿201.19	$0.01225 ₿0.0000027	$0.01134 ₿0.0000026	$62.31K ₿0.23	$1.09M ₿257.55	$972.92K ₿201.19
3769	Shyft Network SHFT	$0.0004158 ₿0.00000012	1.70	$972.46K ₿140.91	$0.0005481 ₿0.00000013	$0.0003923 ₿0.00000012	$13.13K ₿0.81	$1.05M ₿311.19	$972.46K ₿140.91
3771	ChompCoin CHOMP	$0.01035	-8.76	$971.24K	$0.01186	$0.01033	$5.69K	$971.24K	$971.24K
3776	DecideAI DCD	$0.001879 ₿0.00000040	-10.23	$963.92K ₿0	$0.002113 ₿0.00000043	$0.001845 ₿0.00000040	$446.47 ₿0	$1.85M ₿404.21	$963.92K ₿0
3778	Neurobro BRO	$0.001204	-6.45	$961.09K	$0.001406	$0.001195	$4.09K	$1.19M	$961.09K
3779	RNT RNT	$0.0009595	3.73	$959.27K	$0.001017	$0.0009188	$78.79K	$959.27K	$959.27K
3780	ScPrime SCP	$0.017 ₿0.0000025	-0.01	$957.7K ₿137.29	$0.017 ₿0.0000025	$0.01684 ₿0.0000023	$5.09K ₿0.01	$957.7K ₿137.84	$957.7K ₿137.29
3781	Turbos Finance TURBOS	$0.0001442 ₿0.000000059	-12.59	$956.22K ₿97.3	$0.0001682 ₿0.000000062	$0.0001409 ₿0.000000059	$45.64K ₿11.29	$1.44M ₿221.51	$956.22K ₿97.3
3785	MSTR2100 MSTR	$0.0462	-17.14	$954.05K	$0.05611	$0.04552	$464.07K	$954.05K	$954.05K
3787	Dolan Duck DOLAN	$0.0097 ₿0.00000019	-7.81	$952.89K ₿0	$0.01101 ₿0.00000024	$0.008813 ₿0.00000016	$118.65K ₿1.34	$952.89K ₿19.47	$952.89K ₿0
3788	Belt BELT	$0.04646 ₿0.0000016	-2.56	$952.06K ₿28.81	$0.04777 ₿0.0000016	$0.0459 ₿0.0000016	$2.17 ₿0.01	$2.42M ₿62.64	$952.06K ₿28.81
3793	Cyberperp CYB	$0.3856	-2.18	$948.52K	$0.4082	$0.378	$4.51	$3.86M	$948.52K
3796	Optimus AI OPTI	$0.009475 ₿0.0000041	-2.24	$943.88K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$93.77K ₿11.32	$943.88K ₿419.12	$943.88K ₿419.12
3797	Raptoreum RTM	$0.000155 ₿0.000000019	-5.10	$942.11K ₿79.94	$0.0001639 ₿0.000000020	$0.0001528 ₿0.000000019	$9.12K ₿0.3	$3.26M ₿419.79	$942.11K ₿79.94
3798	Stargaze STARS	$0.0003308 ₿0.00000043	-9.43	$942.02K ₿1.09K	$0.0003662 ₿0.00000044	$0.0003303 ₿0.00000039	$12.43K ₿9.18	$987.95K ₿1.31K	$942.02K ₿1.09K
3799	BitCore BTX	$0.04744 ₿0.0000010	-1.37	$940.86K ₿20.55	$0.04953 ₿0.0000011	$0.04735 ₿0.0000010	$0.03 ₿0	$940.89K ₿22.09	$940.86K ₿20.55
3800	VCGamers VCG	$0.009414 ₿0.00000014	-0.18	$941.44K ₿14.82	$0.009828 ₿0.00000014	$0.009221 ₿0.00000013	$230.38 ₿0.01	$941.45K ₿14.82	$941.44K ₿14.82
3804	Hemule HEMULE	$0.0009549 ₿0.00000025	-4.02	$937.08K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$195.96 ₿11.7	$937.08K ₿247.6	$937.08K ₿247.6
3813	StellaSwap STELLA	$0.008175 ₿0.00000098	-0.57	$934.12K ₿40.2	$0.008298 ₿0.0000010	$0.007982 ₿0.00000098	$11.45K ₿0.21	$936.29K ₿40.2	$934.12K ₿40.2
3815	Sekuya Multiverse SKYA	$0.001866	0.37	$933.43K	$0.001899	$0.001836	$146.99K	$1.87M	$933.43K
3826	xFund XFUND	$92.09 ₿0.0069	-3.84	$919.43K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$225.78 ₿0.24	$919.44K ₿69.15	$919.43K ₿69.15
3827	Luce LUCE	$0.0009204	0.42	$918.56K	$0.0009942	$0.0008745	$298.4K	$918.56K	$918.56K
3830	Roco Finance ROCO	$0.009808 ₿0.0000050	-2.73	$916.73K ₿129.77	$0.0102 ₿0.0000053	$0.009752 ₿0.0000046	$26.39 ₿4.67	$976.06K ₿499.29	$916.73K ₿129.77
3832	STEAM STEAM	$0.003822	-3.25	$916K	$0.003974	$0.003776	$3.33K	$3.82M	$916K
3834	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,104.89 ₿1.011	$85,597.11 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3835	ARC ARC	$0.000888 ₿0.0000010	0.59	$915.21K ₿986.01	$0.00096 ₿0.0000011	$0.0008655 ₿0.0000010	$85.48K ₿8.27	$915.21K ₿1.07K	$915.21K ₿986.01
3836	Luffy Inu LUFFY	$0.00001773 ₿0.0000000013	-4.64	$915.06K ₿0	$0.0000187 ₿0.0000000014	$0.00001754 ₿0.0000000013	$192.7 ₿4.35	$957.72K ₿130.97	$915.06K ₿0
3841	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.0000101 ₿0.00000000011	$0.000009763 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3842	Fold FLD	$0.0007124 ₿0.000000071	-3.90	$910.48K ₿56.61	$0.0007444 ₿0.000000072	$0.0007072 ₿0.000000065	$2.54K ₿0.72	$1.89M ₿188.47	$910.48K ₿56.61
3843	GenomesDAO GENOME GENOME	$0.0009086	-6.86	$910.08K	$0.001002	$0.000909	$2.72K	$910.08K	$910.08K
3849	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001903 ₿0.0000000022	$0.0001853 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3852	Baby BNB BABYBNB	$0.0009045	-4.57	$904.59K	$0.0009542 ₿0.	$0.0008842 ₿0.	$164.6K ₿0	$904.59K	$904.59K
3856	Defit DEFIT	$0.0288 ₿0.0000030	-5.99	$903.61K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$469.13 ₿0.09	$1.44M ₿151.39	$903.61K ₿85.4
3857	MicrovisionChain SPACE	$0.1331 ₿0.00027	-4.28	$903.4K ₿737.72	$0.1406 ₿0.00028	$0.1317 ₿0.00027	$13.46K ₿36.71	$2.8M ₿5.83K	$903.4K ₿737.72
3858	アイリスネットワーク IRIS	$0.0005548 ₿0.00000054	-0.98	$902.28K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.75K ₿56.54	$1.11M ₿1.1K	$902.28K ₿884.57
3860	Boop BOOP	$0.000009049 ₿0.0000000060	-3.18	$901K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$9.45K ₿31.66	$901K ₿609.01	$901K ₿0
3864	MongCoin MONG	$0.000000001302 ₿0.00000000000025	-4.32	$898.97K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$17.95K ₿33.26	$898.97K	$898.97K ₿0
3865	Osmosis allUSDT USDT	$0.9996	-0.01*	$896.52K	$1.01	$0.992	$42.27K	$896.52K	$896.52K
3871	Kenshi KNS	$0.001036 ₿0.00000047	-0.29	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3872	Ispolink ISP	$0.0000954 ₿0.000000050	-7.15	$889.82K ₿151.61	$0.0001031 ₿0.000000051	$0.00009503 ₿0.000000049	$128.86K ₿7.3	$934.11K ₿504	$889.82K ₿151.61
3875	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3876	GOATS GOATS	$0.00004708	-0.69	$888.34K	$0.00004945	$0.00004593	$14.56K	$917.02K	$888.34K
3879	Azuro Protocol AZUR	$0.003642	-1.04	$886.57K	$0.003681	$0.003425	$62.11K	$3.65M	$886.57K
3880	Koinos KOIN	$0.01029 ₿0.000011	-14.16	$885.88K ₿468.65	$0.01292 ₿0.000012	$0.01025 ₿0.000011	$2.67K ₿1.97	$885.8K ₿468.65	$885.88K ₿468.65
3881	Numerico NWC	$0.005698 ₿0.0000021	-1.40	$885.35K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$6.65K ₿7.8	$1.51M ₿590.34	$885.35K ₿370.47
3882	AICHAIN AIT	$0.001412 ₿0.000000049	0.28	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001408 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3883	ORA Coin ORA	$0.0157	-5.43	$884.18K	$0.0178	$0.01548	$341.65	$5.23M	$884.18K
3887	Grumpy Cat Coin GRUMPY	$0.000096	-3.47	$881.17K	$0.0001118	$0.00009396	$277.25	$881.17K	$881.17K
3892	MAD MAD	$0.0000008759	-3.77	$875.05K	$0.0000009292	$0.0000008685	$176.31K	$875.05K	$875.05K
3893	Ithaca Protocol ITHACA	$0.005021	0.01*	$874.87K	$0.005028	$0.005019	$161.89K	$4.63M	$874.87K
3895	UCX UCX	$0.01948 ₿0.00000076	-0.92	$870.9K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$57.84K ₿1.11	$19.48M ₿761.19	$870.9K ₿34
3896	Peng PENG	$0.008697 ₿0.0000040	-3.97	$869.8K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$233.47K ₿110.29	$869.8K ₿406.18	$869.8K ₿406.18
3897	MetaCene MAK	$0.001619	7.49	$869.52K	$0.001623	$0.001499	$25.37K	$1.63M	$869.52K
3904	Nostra NSTR	$0.008663	-0.38	$866.31K	$0.0122 ₿0.	$0.00828 ₿0.	$17.51K ₿0	$866.31K	$866.31K
3905	Sharpe AI SAI	$0.002668	-1.70	$866.22K	$0.00274	$0.002667	$361.96K	$2.67M	$866.22K
3906	Chain-key USDT CKUSDT	$0.9966	0.04	$865.42K	$1.01	$0.9824	$83.53K	$865.42K	$865.42K
3907	Silo Finance [OLD] SILO	$0.008279 ₿0.0000014	-7.68	$864.89K ₿455.88	$0.008976 ₿0.0000015	$0.008278 ₿0.0000014	$8K ₿0.33	$8.28M ₿1.48K	$864.89K ₿455.88
3908	GIZMO GIZMO	$0.0008583	-7.04	$860.48K	$0.001002	$0.000852	$2.63K	$860.48K	$860.48K
3910	Ta-da TADA	$0.001226 ₿0.0000032	-5.30	$859.49K ₿195.92	$0.001303 ₿0.0000033	$0.001209 ₿0.0000032	$91.22K ₿3.84	$1.23M ₿3.28K	$859.49K ₿195.92
3912	Chasm CAI	$0.008585	-2.80	$858.59K	$0.00906	$0.007366	$52.56K	$8.59M	$858.59K
3915	LibertAI LTAI	$0.04955	-3.17	$855.2K	$0.05269	$0.04884	$74.68	$1.3M	$855.2K
3916	BarnBridge BOND	$0.08762 ₿0.000059	2.26	$854.82K ₿575.75	$0.09062 ₿0.000063	$0.08558 ₿0.000058	$227.65K ₿187.58	$873.9K ₿594.91	$854.82K ₿575.75
3918	UNFK $UNFK	$0.000000009485	-3.07	$853.69K	$0.00000001005	$0.000000009484	$35.09	$853.69K	$853.69K
3923	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.55 ₿0.000041	$3.45 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3924	wanETH WANETH	$2,831.18 ₿0.050	-4.28	$850.57K ₿0	$3,012.6 ₿0.051	$2,794.01 ₿0.050	$65.65K ₿0.21	$850.57K	$850.57K ₿0
3925	PLEARN PLN	$0.009406 ₿0.0000018	-1.35	$850.54K ₿153.8	$0.009719 ₿0.0000019	$0.009406 ₿0.0000018	$96.24K ₿1.08	$3.24M ₿647.65	$850.54K ₿153.8
3933	ai16z AI16Z	$0.0007694	-14.56	$842.52K	$0.001007	$0.0007106	$126.16K	$842.52K	$842.52K
3937	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.01	$839.05K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.83K ₿0.11	$13.66M ₿782	$839.05K ₿48.04
3939	Openfabric AI OFN	$0.002151 ₿0.0000061	-7.96	$837.34K ₿379.29	$0.002364 ₿0.0000066	$0.00215 ₿0.0000061	$75.91K ₿16.88	$1.08M ₿3.09K	$837.34K ₿379.29
3941	Metal Dollar XMD	$0.9989 ₿0.000014	0.26	$835.58K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.21M ₿28.9	$835.58K	$835.58K ₿0
3942	Treecle TRCL	$0.0008399 ₿0.000000023	2.01	$835.5K ₿23.73	$0.0009366 ₿0.000000025	$0.0008101 ₿0.000000023	$30.76K ₿0.89	$835.5K ₿23.73	$835.5K ₿23.73
3944	Klaytn Dai KDAI	$0.09082 ₿0.0000037	-0.67	$834.38K ₿0	$0.09305 ₿0.0000039	$0.08695 ₿0.0000037	$3.23K ₿0.06	$834.38K	$834.38K ₿0
3945	ASX Capital ASX	$0.1129 ₿0.0000038	-2.13	$834.28K ₿0	$0.1187 ₿0.0000039	$0.1106 ₿0.0000038	$915.13 ₿0.08	$1.13M ₿0.04	$834.28K ₿0
3946	BinStarter BSR	$0.01426 ₿0.0000011	-3.12	$833.4K ₿0	$0.01476 ₿0.0000011	$0.0142 ₿0.0000010	$14.35K ₿0.04	$1.43M ₿94.13	$833.4K ₿0
3947	Obortech OBOT	$0.004216 ₿0.00000080	-5.80	$832.84K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$1.05K ₿2.35	$1.27M ₿240.74	$832.84K ₿158.49
3948	TRONPAD TRONPAD	$0.001085 ₿0.000000031	-0.13	$830.84K ₿24.45	$0.001091 ₿0.000000032	$0.001073 ₿0.000000031	$1.11 ₿0	$830.84K ₿24.45	$830.84K ₿24.45
3949	Blinks.gg BGG1	$0.0008338	-0.45	$830.83K	$0.000883	$0.000831	$71.35K	$830.83K	$830.83K
3951	0xBitcoin 0XBTC	$0.07652 ₿0.0000010	-6.34	$828.03K ₿11.41	$0.08498 ₿0.0000010	$0.07546 ₿0.00000094	$5.29K ₿0	$1.6M ₿22.11	$828.03K ₿11.41
3954	Chihuahua Chain HUAHUA	$0.00000724 ₿0.0000000025	-12.01	$825.73K ₿257.04	$0.00000848 ₿0.0000000025	$0.00000716 ₿0.0000000024	$14.85K ₿3.84	$879.28K ₿262.69	$825.73K ₿257.04
3955	SolForge Fusion SFG	$0.1209	-6.14	$824.68K	$0.1448	$0.1185	$1.31K	$10.11M	$824.68K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}