20 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	BlackCoin BLK	$0.04839 ₿0.00000032	-7.10	$3.07M ₿20.62	$0.05258 ₿0.00000032	$0.04801 ₿0.00000030	$40.77 ₿0	$4.85M ₿32.89	$3.07M ₿20.62
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006177 ₿0.00000000074	$0.00005989 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Crypto Asset Governance Alliance CAGA	$0.00004908 ₿0.0000000079	0.88	$3.09M ₿468.84	$0.00004969 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.83K ₿15.62	$4.94M ₿799.13	$3.09M ₿468.84
2216	TG.Casino TGC	$0.1391 ₿0.0000051	10.46	$3.07M ₿372.08	$0.1393 ₿0.0000053	$0.1201 ₿0.0000048	$106.31K ₿4.66	$11.28M ₿448.01	$3.07M ₿372.08
2217	Utility Web3Shot UW3S	$0.1239 ₿0.0000025	-25.74	$3.06M ₿63.62	$0.1685 ₿0.0000026	$0.114 ₿0.0000024	$8.93K ₿0.04	$1.24B ₿25.75K	$3.06M ₿63.62
2218	GensoKishi Metaverse MV	$0.007629 ₿0.00000057	-1.05	$3.06M ₿135.54	$0.007728 ₿0.00000059	$0.007561 ₿0.00000053	$1.83M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2219	セルフキー KEY	$0.0005093 ₿0.00000013	1.01	$3.01M ₿825.81	$0.0005096 ₿0.00000014	$0.0004895 ₿0.00000013	$464.6K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2221	ポピュラス PPT	$0.08433 ₿0.00000073	-7.60	$3.06M ₿26.78	$0.0916 ₿0.00000096	$0.08152 ₿0.00000063	$217.59 ₿4.74	$4.49M ₿39.36	$3.06M ₿26.78
2222	Omax OMAX	$0.0003391 ₿0.000000016	3.10	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$358.43K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2223	Ternoa CAPS	$0.001667 ₿0.00000035	-1.70	$3.05M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$40.88K ₿8.03	$4.17M ₿873.85	$3.05M ₿535.48
2226	QORPO WORLD QORPO	$0.02006 ₿0.000010	1.57	$3.05M ₿465.26	$0.02007 ₿0.000010	$0.0195 ₿0.000010	$85.22K ₿36.82	$15.04M ₿7.91K	$3.05M ₿465.26
2227	Kinetix Finance Token KAI	$0.003153	-3.85	$3.07M	$0.003563	$0.003151	$14.97K	$3.18M	$3.07M
2232	Shrub SHRUB	$0.003215	-17.69	$3.03M	$0.003928	$0.003193	$1.65M	$3.05M	$3.03M
2233	Core Blockchain XCB	$0.04526	16.62	$3.02M	$0.0511	$0.03781	$31.55K	$16.56M	$3.02M
2234	Sylo SYLO	$0.0005134 ₿0.000000039	1.89	$3.03M ₿166.14	$0.0005525 ₿0.000000042	$0.0004929 ₿0.000000039	$3.23M ₿19.13	$5.14M ₿399.5	$3.03M ₿166.14
2235	Public Masterpiece Token PMT	$0.06553 ₿0.00000077	0.68	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06509 ₿0.00000074	$170.31K ₿9.72	$15.8M ₿85.95	$3.02M ₿12.87
2236	TITAN TITAN	$0.1143	-4.85	$3M	$0.1201	$0.1064	$6.77K	$4.55M	$3M
2237	hehe HEHE	$0.003584	-11.24	$3.01M	$0.004038	$0.003318	$67.68K	$3.01M	$3.01M
2238	Buying BUY	$0.004602 ₿0.00000037	-10.29	$2.98M ₿230.24	$0.005445 ₿0.00000037	$0.004496 ₿0.00000035	$84.4K ₿4.11	$4.49M ₿369.85	$2.98M ₿230.24
2240	KLEVA KLEVA	$0.05451 ₿0.0000024	-1.26	$2.99M ₿133.34	$0.05835 ₿0.0000024	$0.05281 ₿0.0000023	$6.55K ₿0.46	$4.17M ₿185.89	$2.99M ₿133.34
2241	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-3.62	$2.99M ₿317.7	$0.01551 ₿0.0000018	$0.01328 ₿0.0000013	$17.29K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2242	Etherisc DIP	$0.007793 ₿0.00000035	-3.19	$2.99M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$25.32K ₿0.44	$7.79M ₿355.26	$2.99M ₿136.22
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Levana LVN	$0.003896 ₿0.0000017	0.76	$2.98M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.84M ₿39.57	$3.92M ₿1.75K	$2.98M ₿66.97
2246	Harambe on Solana HARAMBE	$0.002968 ₿0.00000020	-15.90	$2.95M ₿202.51	$0.003533 ₿0.00000027	$0.002856 ₿0.00000020	$111.58K ₿6.74	$2.95M ₿202.51	$2.95M ₿202.51
2247	Arsenal Fan Token AFC	$0.4607 ₿0.000031	-1.86	$2.96M ₿307.58	$0.4711 ₿0.000031	$0.4536 ₿0.000028	$181.27K ₿80.23	$18.44M ₿1.26K	$2.96M ₿307.58
2248	Nolus NLS	$0.00617 ₿0.00000078	-0.18	$2.97M ₿173.89	$0.006191 ₿0.00000079	$0.006156 ₿0.00000073	$102.32K ₿0.36	$5.42M ₿692.78	$2.97M ₿173.89
2249	Upland SPARKLET	$0.01513	-5.41	$2.96M	$0.01606	$0.01472	$1.37M	$15.17M	$2.96M
2250	Beercoin BEER	$0.000003319	-7.30	$2.96M	$0.000003599	$0.00000327	$3.26M	$2.96M	$2.96M
2251	catwifhat $CWIF	$0.00000009624 ₿0.0000000000041	-3.27	$2.96M ₿0	$0.0000001002 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$53.36K ₿11.28	$2.96M	$2.96M ₿0
2252	プリサーチ PRE	$0.005 ₿0.00000030	0.64	$2.95M ₿162.64	$0.00503 ₿0.00000030	$0.004933 ₿0.00000029	$6.09K ₿7.09	$4M ₿227.17	$2.95M ₿162.64
2254	QBX QBX	$0.00213	0.32	$2.94M	$0.002198	$0.00207	$21.98K	$2.94M	$2.94M
2255	Agave Token AGVE	$29.31 ₿0.00076	-2.71	$2.93M ₿21.42	$30.25 ₿0.00081	$28.91 ₿0.00076	$189.58 ₿0.05	$2.93M ₿77.04	$2.93M ₿21.42
2257	Tron Bull Coin TBULL	$0.002925	1.57	$2.93M	$0.003029	$0.002772	$973.63K	$2.93M	$2.93M
2259	Mint Club MINT	$0.000002539 ₿0.000000000095	-2.37	$2.92M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$64.44 ₿2.13	$2.92M ₿109.87	$2.92M ₿109.87
2260	iBTC Network IBTC	$82,122	-2.35	$2.92M	$84,378	$80,931	$508.8	$2.92M	$2.92M
2261	Sharpe AI SAI	$0.0103	-8.30	$2.92M	$0.01136	$0.01014	$343.28K	$10.29M	$2.92M
2264	Cerebrum DAO NEURON	$0.0001654	-1.99	$2.91M	$0.0001695	$0.0001586	$1.7K	$14.26M	$2.91M
2265	Sillynubcat NUB	$0.002901 ₿0.00000068	-15.00	$2.91M ₿0	$0.003491 ₿0.00000074	$0.002864 ₿0.00000054	$291.95K ₿66.12	$2.91M ₿682.75	$2.91M ₿0
2267	wanBTC WANBTC	$82,936 ₿1.0035	-2.59	$2.91M ₿0	$85,231 ₿1.022	$81,130 ₿0.98	$23.29K ₿0.3	$2.91M	$2.91M ₿0
2268	TONToken TON	$0.01086 ₿0.00000040	-5.31	$2.91M ₿109.95	$0.01156 ₿0.00000044	$0.01053 ₿0.00000037	$2.87K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2271	Ispolink ISP	$0.0003442 ₿0.000000050	-10.66	$2.9M ₿151.61	$0.0003853 ₿0.000000051	$0.000334 ₿0.000000049	$183.43K ₿7.3	$3.23M ₿504	$2.9M ₿151.61
2272	Unisocks SOCKS	$9,702.11 ₿0.49	1.54	$2.9M ₿148.01	$9,726.39	$9,530.67	$17.51 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2273	Spookyswap BOO	$0.2913 ₿0.000036	0.11	$2.89M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$54.74K ₿9.63	$3.98M ₿505.9	$2.89M ₿367.38
2274	AVINOC AVINOC	$0.0173 ₿0.0000015	1.61	$2.89M ₿264.92	$0.01915 ₿0.0000015	$0.01703 ₿0.0000014	$943.97 ₿0.85	$17.29M ₿1.59K	$2.89M ₿264.92
2275	mini MINI	$0.003298	-14.71	$2.89M	$0.003892	$0.003002	$694.61K	$2.89M	$2.89M
2276	AIT Protocol AIT	$0.009851 ₿0.0000068	-8.25	$2.88M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$72.65K ₿8.26	$2.94M ₿6.82K	$2.88M ₿570.83
2277	Move Dollar MOD	$0.9963 ₿0.000014	-0.03	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$456.88K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2278	Harold HAROLD	$0.002869	-10.83	$2.88M	$0.003217	$0.002752	$14.67K	$2.88M	$2.88M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Ref Finance REF	$0.07688 ₿0.0000065	-7.74	$2.88M ₿212.68	$0.08335 ₿0.0000071	$0.07524 ₿0.0000064	$97.37K ₿0.23	$7.69M ₿657.61	$2.88M ₿212.68
2280	ISLAND Token ISLAND	$0.01786	-14.09	$2.88M	$0.0209	$0.01754	$380.39K	$17.87M	$2.88M
2281	IMPT IMPT	$0.002375 ₿0.000000060	1.01	$2.88M ₿72.04	$0.002376 ₿0.000000061	$0.002184 ₿0.000000060	$230.64K ₿1.99	$3.91M ₿130.64	$2.88M ₿72.04
2282	Credefi CREDI	$0.003846 ₿0.00000056	-9.18	$2.88M ₿419.47	$0.00437 ₿0.00000065	$0.003616 ₿0.00000055	$206.67K ₿8.73	$3.65M ₿531.54	$2.88M ₿419.47
2283	Everyworld EVERY	$0.001322 ₿0.00000085	49.64	$2.86M ₿0	$0.001373 ₿0.00000096	$0.0008582 ₿0.00000066	$27.15K ₿35.39	$13.21M ₿8.51K	$2.86M ₿0
2285	mStable USD MUSD	$0.9918 ₿0.000014	-0.85	$2.85M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$49.29 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2286	Rubic RBC	$0.01413 ₿0.00000050	-4.92	$2.85M ₿50.62	$0.01495 ₿0.00000051	$0.0139 ₿0.00000047	$166.78K ₿3.79	$2.85M ₿50.62	$2.85M ₿50.62
2287	MOEW MOEW	$0.0004203 ₿0.000000022	-16.36	$2.84M ₿0	$0.0005059 ₿0.000000028	$0.000382 ₿0.000000021	$2M ₿8.57	$2.84M ₿222.95	$2.84M ₿0
2288	Mdex MDX	$0.002988 ₿0.00000075	-12.11	$2.84M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$2.14M ₿15.09	$3.17M ₿810.25	$2.84M ₿726.35
2290	LushAI LUSH	$0.0004669 ₿0.000000043	-4.15	$2.83M ₿0	$0.0004878 ₿0.000000043	$0.0004549 ₿0.000000034	$2.51K ₿1.56	$9.2M ₿867.66	$2.83M ₿0
2291	Degen Spartan AI DEGENAI	$0.002814	-11.39	$2.82M	$0.003187	$0.002598	$5.5M	$2.82M	$2.82M
2294	CNH Tether CNHT	$0.1373 ₿0.0000017	15.11	$2.82M ₿36.68	$0.1373 ₿0.0000020	$0.1192 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2295	888 888	$0.03167	-5.73	$2.81M	$0.03405	$0.029	$70.5K	$2.81M	$2.81M
2296	Luckycoin LKY	$0.1567	-7.24	$2.81M	$0.1781	$0.1517	$165.57K	$2.81M	$2.81M
2297	Kenshi KNS	$0.003268 ₿0.00000047	-8.61	$2.81M ₿406.12	$0.003592 ₿0.00000048	$0.003232 ₿0.00000046	$6.98K ₿0.49	$3.27M ₿472.23	$2.81M ₿406.12
2298	SavePlanetEarth SPE	$0.004763 ₿0.00000013	-4.37	$2.81M ₿80.62	$0.004984	$0.004639	$18.78K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2299	ISKRA Token ISK	$0.007213 ₿0.0000036	0.60	$2.8M ₿513.66	$0.007565 ₿0.0000036	$0.007085 ₿0.0000034	$10.16K ₿1.86	$7.19M ₿3.64K	$2.8M ₿513.66
2300	ICB Network ICBX	$0.0003502	-7.73	$2.8M	$0.0003845	$0.0003402	$59.87K	$35.03M	$2.8M
2301	グリン GRIN	$0.01433 ₿0.00000096	-2.89	$2.8M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$8.94K ₿1.36	$2.8M	$2.8M ₿158.69
2302	Gui Inu GUI	$0.00000503 ₿0.00000000057	-5.41	$2.8M ₿206.08	$0.000005339 ₿0.00000000066	$0.000004989 ₿0.00000000056	$43.46K ₿11.84	$3.91M ₿445.18	$2.8M ₿206.08
2303	ADAMANT Messenger ADM	$0.02465 ₿0.00000044	0.60	$2.79M ₿50.38	$0.02478 ₿0.00000044	$0.02446 ₿0.00000043	$213.03K ₿16.09	$2.79M ₿50.38	$2.79M ₿50.38
2305	BobaCat PSPS	$0.004834 ₿0.00000064	-0.64	$2.79M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$66.52K ₿15.6	$2.79M ₿369.26	$2.79M ₿369.26
2307	Aimonica Brands AIMONICA	$0.002785	-7.11	$2.78M	$0.003007	$0.002665	$1.39M	$2.78M	$2.78M
2308	Caviar CVR	$0.02212	-0.97	$2.78M	$0.02253	$0.02185	$1.65K	$2.78M	$2.78M
2311	Gamium GMM	$0.00005756 ₿0.000000013	1.54	$2.78M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$103.43K ₿6.51	$2.83M ₿619.01	$2.78M ₿606.37
2313	AIPad AIPAD	$0.0144 ₿0.0000021	-7.81	$2.77M ₿212.75	$0.01575 ₿0.0000023	$0.01432 ₿0.0000021	$21.82K ₿8.04	$2.87M ₿428.61	$2.77M ₿212.75
2314	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2315	Apeiron APRS	$0.01658 ₿0.000011	-1.84	$2.77M ₿0	$0.01702 ₿0.000013	$0.01632 ₿0.000011	$208.52K ₿186.13	$16.57M ₿11.93K	$2.77M ₿0
2316	TOMI TOMI	$0.002545 ₿0.000010	-10.41	$2.77M ₿1.22K	$0.002878 ₿0.000010	$0.002437 ₿0.0000099	$7.47M ₿267.23	$2.79M ₿1.47K	$2.77M ₿1.22K
2317	FARM FARM	$2.3	-14.84	$2.76M	$2.71	$2.24	$76.84K	$2.76M	$2.76M
2321	The Balkan Dwarf $KEKEC	$0.00006998 ₿0.0000000020	-11.26	$2.75M ₿0	$0.00008043 ₿0.0000000023	$0.00006009 ₿0.0000000017	$615.31K ₿2.68	$2.75M ₿83.29	$2.75M ₿0
2323	STARS STARS	$0.00006524	1.10	$2.74M	$0.00006606	$0.00005628	$41K	$2.74M	$2.74M
2325	エネルギ NRG	$0.02637 ₿0.0000027	-1.71	$2.73M ₿211.44	$0.0269 ₿0.0000028	$0.02622 ₿0.0000027	$214.5K ₿7.88	$2.73M	$2.73M ₿211.44
2326	Yield Yak YAK	$272.89 ₿0.0090	-4.90	$2.73M ₿90.91	$287.88 ₿0.0092	$266.98 ₿0.0089	$887.5 ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2327	Eliza ELIZA	$0.002724	-16.64	$2.72M	$0.003288	$0.002623	$1.73M	$2.72M	$2.72M
2328	Pundu PUNDU	$0.002746	-8.34	$2.72M	$0.003006	$0.002672	$1.24M	$2.72M	$2.72M
2330	Banano BAN	$0.001684 ₿0.00000011	-2.64	$2.7M ₿173.45	$0.001733 ₿0.00000011	$0.001666 ₿0.00000010	$7.01K ₿0.37	$3.23M ₿212.65	$2.7M ₿173.45
2331	KPOP (kpop.fun) KPOP	$0.004084	-4.48	$2.7M	$0.004282	$0.003633	$5.27K	$4.08M	$2.7M
2332	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	0.83	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004898 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2333	Bozo Benk BOZO	$0.00336 ₿0.00000032	-8.44	$2.69M ₿257.29	$0.00367 ₿0.00000039	$0.003 ₿0.00000031	$17.7K ₿0.43	$2.69M ₿257.3	$2.69M ₿257.29
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Crust Network CRU	$0.1003 ₿0.000019	-10.18	$2.68M ₿594.4	$0.1123 ₿0.000021	$0.09565 ₿0.000019	$231.71K ₿18.48	$3.51M ₿624.17	$2.68M ₿594.4
2336	バイトム BTM	$0.001487 ₿0.00000016	-9.37	$2.68M ₿295.24	$0.001644 ₿0.00000016	$0.001477 ₿0.00000015	$59.82K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2340	KIP KIP	$0.001355	-14.79	$2.66M	$0.001706	$0.001351	$783.14K	$13.56M	$2.66M
2341	Mazze MAZZE	$0.001023 ₿0.00000012	-6.11	$2.66M ₿308.6	$0.001092 ₿0.00000014	$0.0009682 ₿0.000000077	$52.31K ₿29.65	$4.93M ₿585.1	$2.66M ₿308.6
2342	Nostra NSTR	$0.02656	-1.78	$2.66M	$0.02709 ₿0.	$0.02631 ₿0.	$9.74K ₿0	$2.66M	$2.66M
2343	Contango TANGO	$0.02505	-4.97	$2.65M	$0.02649	$0.02451	$11.77K	$25.05M	$2.65M
2344	Ethereum Push Notification Service PUSH	$0.02938 ₿0.0000039	0.35	$2.65M ₿237.24	$0.03042 ₿0.0000041	$0.02911 ₿0.0000038	$1.63M ₿17	$2.94M ₿393	$2.65M ₿237.24
2345	Top Hat HAT	$0.002667	-18.66	$2.65M	$0.003312	$0.002508	$2.64M	$2.65M	$2.65M
2347	UNKJD MBS	$0.004204 ₿0.00000030	-11.68	$2.63M ₿132.95	$0.004766 ₿0.00000033	$0.004088 ₿0.00000030	$37.51K ₿1.63	$4.2M ₿304.73	$2.63M ₿132.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}