20 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2679	Dotcom Y2K	$0.00244	-5.71	$2.43M	$0.002666	$0.002409	$17.38K	$2.43M	$2.43M
2680	Witch Token WITCH	$0.06101 ₿0.0000043	-2.58	$2.43M ₿116.31	$0.06475 ₿0.0000043	$0.06123 ₿0.0000038	$32.01K ₿4.13	$6.3M ₿430.77	$2.43M ₿116.31
2681	Neurobro BRO	$0.003043	5.64	$2.43M	$0.003218	$0.002869	$20.03K	$3.02M	$2.43M
2682	LogX Network LOGX	$0.01002	-2.23	$2.43M	$0.01026	$0.01002	$122.93K	$10.02M	$2.43M
2683	Kaspy KASPY	$0.000007359	5.94	$2.43M	$0.000007369	$0.00000678	$68.06K	$2.43M	$2.43M
2684	Etherisc DIP	$0.006343 ₿0.00000035	1.99	$2.42M ₿136.22	$0.006514 ₿0.00000036	$0.006197 ₿0.00000035	$899.33 ₿0.44	$6.32M ₿355.26	$2.42M ₿136.22
2685	Lattice Token LTX	$0.07564 ₿0.0000030	4.99	$2.42M ₿97.61	$0.07698 ₿0.0000030	$0.0717 ₿0.0000021	$93.05K ₿0.84	$7.55M ₿304.21	$2.42M ₿97.61
2686	Stargaze STARS	$0.0008945 ₿0.00000043	-0.13	$2.42M ₿1.09K	$0.000902 ₿0.00000044	$0.0008891 ₿0.00000039	$20.5K ₿9.18	$2.66M ₿1.31K	$2.42M ₿1.09K
2687	Dasha VVAIFU	$0.002453	-2.34	$2.42M	$0.002565	$0.002427	$624.04K	$2.42M	$2.42M
2688	Common Wealth WLTH	$0.002866	-0.03	$2.41M	$0.002872	$0.0028	$171.6K	$2.8M	$2.41M
2689	M3M3 M3M3	$0.002411	-1.91	$2.4M	$0.002525	$0.002369	$13.68K	$2.4M	$2.4M
2691	Ramses Exchange RAM	$0.01685 ₿0.0000022	-8.95	$2.39M ₿123.89	$0.01915 ₿0.0000024	$0.01686 ₿0.0000020	$27.9K ₿8.09	$13.92M ₿1.05K	$2.39M ₿123.89
2692	Simmi Token SIMMI	$0.0000243	2.06	$2.38M	$0.00002451	$0.00002356	$88.28K	$2.38M	$2.38M
2695	Colony Avalanche Index CAI	$66.09 ₿0.0039	-2.21	$2.38M ₿39.46	$68.79 ₿0.0040	$65.68 ₿0.0038	$1.97K ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2697	PLAY PLAY	$0.003197	-11.69	$2.38M	$0.003839	$0.002448	$4.09K	$3.19M	$2.38M
2698	Dvision Network DVI	$0.009618 ₿0.00000051	-2.02	$2.37M ₿127.08	$0.009989 ₿0.00000053	$0.009565 ₿0.00000049	$182.38K ₿14.52	$9.62M ₿514.95	$2.37M ₿127.08
2699	LibertAI LTAI	$0.1443	2.66	$2.37M	$0.1457	$0.14	$20.51	$3.38M	$2.37M
2702	EDUM EDUM	$0.2099 ₿0.000014	-0.08	$2.37M ₿30.81	$0.2114 ₿0.000014	$0.2086 ₿0.000014	$843.73 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2703	Sylo SYLO	$0.0003871 ₿0.000000039	1.07	$2.36M ₿166.14	$0.0003998 ₿0.000000042	$0.000377 ₿0.000000039	$1.39M ₿19.13	$3.87M ₿399.5	$2.36M ₿166.14
2705	トップネットワーク TOP	$0.00016 ₿0.0000000040	-0.63	$2.36M ₿16.57	$0.000163 ₿0.0000000041	$0.000158 ₿0.0000000038	$598.68K ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2706	Optim Finance O	$0.1344	-2.73	$2.36M	$0.1396	$0.1337	$388.35	$3.36M	$2.36M
2707	Cortensor COR	$0.004668	2.16	$2.36M	$0.004815	$0.004521	$14.5K	$4.67M	$2.36M
2710	GEEQ GEEQ	$0.04367 ₿0.0000038	-3.82	$2.39M ₿196.42	$0.046 ₿0.0000040	$0.04273 ₿0.0000038	$255.17K ₿6.27	$4.38M ₿392.84	$2.39M ₿196.42
2711	Synk SYNK	$0.02337	8.83	$2.34M	$0.02356	$0.01946	$53.68K	$2.34M	$2.34M
2712	OSCAR OSCAR	$0.002626	-14.85	$2.35M	$0.003084	$0.002577	$250.71K	$2.35M	$2.35M
2713	OPEN Ticketing Ecosystem OPN	$0.0001036 ₿0.000000045	-61.42	$2.34M ₿284.09	$0.0002874 ₿0.000000057	$0.0000643 ₿0.000000044	$296.54K ₿5.25	$2.34M ₿284.09	$2.34M ₿284.09
2714	DeFi DEFI	$0.002382 ₿0.0000020	-3.26	$2.34M ₿352.18	$0.002477 ₿0.0000022	$0.002199 ₿0.0000020	$812.32K ₿9.12	$2.38M ₿2.07K	$2.34M ₿352.18
2715	Data Ownership Protocol DOP	$0.0002237	0.35	$2.34M	$0.0002245	$0.0002141	$2.76M	$5.18M	$2.34M
2717	Inspect INSP	$0.005751 ₿0.0000026	2.60	$2.33M ₿522.5	$0.006452 ₿0.0000029	$0.005606 ₿0.0000025	$417.77K ₿98.88	$5.75M ₿2.66K	$2.33M ₿522.5
2718	Seedworld SWORLD	$0.0003083	-0.84	$2.33M	$0.000329	$0.0003061	$10.24K	$6.16M	$2.33M
2719	Ledger AI LEDGER	$0.001081	-5.83	$2.33M	$0.001184	$0.00106	$11.04K	$3.4M	$2.33M
2721	Vexanium VEX	$0.002316 ₿0.000000021	-0.68	$2.32M ₿21.39	$0.002344 ₿0.000000021	$0.002287 ₿0.000000020	$5.1K ₿0.27	$2.43M ₿22.43	$2.32M ₿21.39
2724	Nostra NSTR	$0.02305	9.22	$2.31M	$0.02513 ₿0.	$0.02107 ₿0.	$213.65K ₿0	$2.31M	$2.31M
2725	Catcoin CAT	$0.1524 ₿0.00000019	-7.23	$2.31M ₿1.37	$0.1682 ₿0.	$0.1503 ₿0.	$41.78K ₿0	$3.2M	$2.31M ₿1.37
2726	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2727	Skull of Pepe Token SKOP	$0.01533	4.65	$2.3M	$0.01591	$0.01459	$214.42K	$2.3M	$2.3M
2728	Unibot UNIBOT	$2.3 ₿0.00026	0.36	$2.3M ₿264.07	$2.48 ₿0.00028	$2.25 ₿0.00025	$192.63K ₿45.94	$2.3M ₿264.07	$2.3M ₿264.07
2729	Defactor FACTR	$0.01889 ₿0.0000027	0.28	$2.3M ₿310.35	$0.01915 ₿0.0000028	$0.01882 ₿0.0000026	$72.08K ₿7.21	$5.67M ₿816.11	$2.3M ₿310.35
2730	Taki Games TAKI	$0.001974 ₿0.00000037	0.25	$2.3M ₿440.15	$0.001991 ₿0.00000041	$0.001942 ₿0.00000037	$92.02 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2731	BlueMove MOVE	$0.01054 ₿0.0000010	-2.84	$2.29M ₿138.65	$0.01131 ₿0.0000014	$0.01041 ₿0.00000094	$54.47K ₿0.83	$3.16M ₿314.51	$2.29M ₿138.65
2732	RWA Inc. RWA	$0.006582	-2.97	$2.29M	$0.007002	$0.006593	$274.23K	$6.57M	$2.29M
2733	Arcana Network XAR	$0.004474 ₿0.0000027	63.12	$2.29M ₿0	$0.005148 ₿0.0000028	$0.002727 ₿0.0000026	$649K ₿67.02	$4.48M	$2.29M ₿0
2734	Unibright UBT	$0.01528 ₿0.0000014	-4.78	$2.29M ₿222.66	$0.0162 ₿0.0000015	$0.01345 ₿0.0000013	$28.87K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2735	パーティクル PART	$0.1516 ₿0.0000053	0.11	$2.28M ₿74.19	$0.1522 ₿0.0000053	$0.1512 ₿0.0000051	$1.9K ₿1.54	$2.28M	$2.28M ₿74.19
2736	Silk SILK	$1.31 ₿0.000016	-0.63	$2.28M ₿63.29	$1.33 ₿0.000016	$1.3 ₿0.000015	$473.21K ₿5.09	$2.28M ₿63.28	$2.28M ₿63.29
2737	Velvet Unicorn by Virtuals VU	$0.002294	-0.37	$2.28M	$0.002373	$0.00222	$18.2K	$2.28M	$2.28M
2739	Qi Dao QI	$0.01554 ₿0.00000063	0.11	$2.28M ₿52.98	$0.01614	$0.01543	$30.14 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2741	メイドセーフ EMAID	$0.07359 ₿0.0000099	3.54	$2.27M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2742	Vtrading VTRADING	$0.002267	16.06	$2.27M	$0.002392	$0.001929	$55.76K	$2.27M	$2.27M
2743	DucatusX DUCX	$0.008144 ₿0.000000086	0.48	$2.27M ₿7.56	$0.00816 ₿0.000000086	$0.008089 ₿0.000000082	$25.09K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2745	Cream CREAM	$0.9758 ₿0.00069	-9.43	$2.26M ₿530.76	$1.09 ₿0.00070	$0.9636 ₿0.00053	$67.96K ₿588.78	$2.85M ₿6.23K	$2.26M ₿530.76
2746	L2 Standard Bridged DAI (Base) DAI	$0.998	0.09	$2.26M	$1	$0.9926	$370.06K	$2.26M	$2.26M
2747	Gala Music MUSIC	$0.01484 ₿0.0000017	-2.85	$2.22M ₿184.09	$0.01545 ₿0.0000017	$0.01436 ₿0.0000017	$157.22K ₿94	$2.22M ₿184.09	$2.22M ₿184.09
2749	MagicCraft MCRT	$0.0004485 ₿0.000000032	-5.96	$2.25M ₿135.45	$0.0004783 ₿0.000000039	$0.0004456 ₿0.000000032	$298.94K ₿10.33	$3.22M ₿202.58	$2.25M ₿135.45
2752	Turbos Finance TURBOS	$0.001204 ₿0.000000059	-16.15	$2.24M ₿97.3	$0.001464 ₿0.000000062	$0.001193 ₿0.000000059	$112.73K ₿11.29	$4.45M ₿221.51	$2.24M ₿97.3
2753	AI Network AIN	$0.008301 ₿0.00000054	1.16	$2.24M ₿138.93	$0.008325 ₿0.00000058	$0.008179 ₿0.00000053	$69.91K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2754	Waffles WAFFLES	$0.00224	-3.08	$2.24M	$0.002361	$0.00224	$99.97K	$2.24M	$2.24M
2755	Chihuahua Chain HUAHUA	$0.00001999 ₿0.0000000025	0.69	$2.23M ₿257.04	$0.00002004 ₿0.0000000025	$0.00001978 ₿0.0000000024	$527.54K ₿3.84	$2.38M ₿262.69	$2.23M ₿257.04
2756	Dogechain DC	$0.00005004 ₿0.000000011	-1.55	$2.23M ₿331.9	$0.00005246 ₿0.000000012	$0.00004923 ₿0.000000011	$532.66K ₿38.95	$8.48M ₿2.01K	$2.23M ₿331.9
2757	PoSciDonDAO Token SCI	$0.5728	-4.46	$2.23M	$0.6204	$0.5717	$4.24K	$10.81M	$2.23M
2758	Paladin PAL	$0.1162 ₿0.0000020	1.03	$2.23M ₿31.16	$0.1211 ₿0.0000021	$0.115 ₿0.0000020	$12.39K ₿0.01	$5.81M ₿105.23	$2.23M ₿31.16
2760	catwifhat $CWIF	$0.0000000724 ₿0.0000000000041	-1.32	$2.22M ₿0	$0.00000007438 ₿0.0000000000046	$0.00000007125 ₿0.0000000000041	$69.86K ₿11.28	$2.22M	$2.22M ₿0
2763	Fud the Pug FUD	$0.00000003865 ₿0.0000000000061	-12.61	$2.22M ₿0	$0.00000004424 ₿0.0000000000070	$0.00000003763 ₿0.0000000000056	$203.29K ₿22.64	$2.92M ₿616.68	$2.22M ₿0
2767	Freya the Chainbreaker FREYA	$0.004391	-0.66	$2.22M	$0.004621	$0.004309	$68.86K	$2.43M	$2.22M
2770	CONDO CONDO	$0.0002213	-1.23	$2.21M	$0.000229	$0.0002203	$1.5K	$2.21M	$2.21M
2771	Cerebrum DAO NEURON	$0.00009451	-3.92	$2.2M	$0.0001011	$0.00009425	$9.81K	$8.13M	$2.2M
2772	Rai Reflex Index RAI	$2.76 ₿0.000041	-0.02	$2.23M ₿72.57	$2.8 ₿0.000041	$2.7 ₿0.000039	$43.51K ₿1	$2.23M ₿72.57	$2.23M ₿72.57
2773	DUKO DUKO	$0.0002201 ₿0.000000021	0.91	$2.21M ₿0	$0.0002317 ₿0.000000026	$0.0002182 ₿0.000000017	$311.61K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2774	Cosplay Token COT	$0.002352 ₿0.00000062	-4.56	$2.21M ₿586.7	$0.002526 ₿0.00000063	$0.002342 ₿0.00000057	$25.71K ₿4.83	$2.35M ₿625.73	$2.21M ₿586.7
2777	FAYA FAYA	$0.0000002054 ₿0.0000000000032	-1.35	$2.2M ₿33.8	$0.0000002098 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$19.52K ₿0.85	$20.69M ₿328.74	$2.2M ₿33.8
2779	yesnoerror YNE	$0.002202	-8.00	$2.2M	$0.002424	$0.002193	$1.05M	$2.2M	$2.2M
2781	ShibaDoge SHIBDOGE	$0 ₿0.	0.25	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$1.42K ₿0	$3.51M ₿115.28	$2.2M ₿58.71
2785	Virtua TVK	$0.02639 ₿0.0000031	6.78	$2.22M ₿565.82	$0.03032 ₿0.0000034	$0.02468 ₿0.0000031	$2.19K ₿4.39	$31.67M ₿3.83K	$2.22M ₿565.82
2788	Omax OMAX	$0.0002403 ₿0.000000016	-0.54	$2.16M ₿145.1	$0.0002492 ₿0.000000016	$0.000234 ₿0.000000014	$196.92K ₿37.79	$2.16M ₿145.1	$2.16M ₿145.1
2789	Gridcoin GRC	$0.004486 ₿0.000000099	-6.51	$2.18M ₿45.83	$0.004979 ₿0.000000099	$0.004267 ₿0.000000089	$7.42 ₿0	$2.26M	$2.18M ₿45.83
2790	sekoia by Virtuals SEKOIA	$0.00218	-14.70	$2.18M	$0.002556	$0.002163	$110.73K	$2.18M	$2.18M
2791	Kompete KOMPETE	$0.003232 ₿0.00000049	0.22	$2.18M ₿332.5	$0.003369 ₿0.00000050	$0.003183 ₿0.00000049	$3.06K ₿0.23	$2.75M ₿418.25	$2.18M ₿332.5
2792	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-5.44	$2.18M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$8.85K ₿0.74	$2.58M ₿87.86	$2.18M ₿71.84
2793	Chickencoin CHKN	$0.00000003239 ₿0.0000000000072	0.01*	$2.18M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003071 ₿0.0000000000066	$95.68K ₿31.11	$2.18M ₿462.5	$2.18M ₿0
2796	Kinetix Finance Token KAI	$0.002245	-4.91	$2.17M	$0.002363	$0.002239	$59.67K	$2.25M	$2.17M
2797	International Stable Currency ISC	$1.94 ₿0.000024	0.18	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$1.87K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2799	Banano BAN	$0.001348 ₿0.00000011	-1.55	$2.16M ₿173.45	$0.001372 ₿0.00000011	$0.00134 ₿0.00000010	$7.18K ₿0.37	$2.59M ₿212.65	$2.16M ₿173.45
2800	Balance Tokens BALN	$0.08188 ₿0.0000028	-0.92	$2.16M ₿0	$0.08441 ₿0.0000029	$0.08175 ₿0.0000028	$3.49K ₿0.07	$2.16M ₿41.62	$2.16M ₿0
2801	Forgotten Playland FP	$0.0004786 ₿0.00000071	-14.10	$2.16M ₿391.31	$0.000586 ₿0.00000078	$0.0004716 ₿0.00000071	$515.46K ₿7.01	$4.89M ₿7.12K	$2.16M ₿391.31
2807	CatSlap SLAP	$0.0005473	-0.41	$2.15M	$0.0005673	$0.0005413	$220.67K	$4.11M	$2.15M
2808	Ridotto RDT	$0.006828 ₿0.00000070	0.34	$2.15M ₿224.83	$0.006842 ₿0.00000073	$0.006782 ₿0.00000059	$86.58K ₿3.15	$3.42M ₿354.59	$2.15M ₿224.83
2809	Tron Bull Coin TBULL	$0.002145	-3.42	$2.15M	$0.002221	$0.002143	$280.4K	$2.15M	$2.15M
2810	PLEARN PLN	$0.02309 ₿0.0000018	-5.93	$2.09M ₿153.8	$0.02491 ₿0.0000019	$0.02215 ₿0.0000018	$52.64K ₿1.08	$7.94M ₿647.65	$2.09M ₿153.8
2812	Rifampicin $RIF	$0.002132	-5.40	$2.14M	$0.002253	$0.002131	$7.2M	$2.14M	$2.14M
2814	Rainbow Bridged DAI (Near Protocol) DAI	$0.9947	0.16	$2.12M	$1.02	$0.9772	$5.03K	$2.12M	$2.12M
2815	Jeo Boden BODEN	$0.003111 ₿0.000010	1.31	$2.13M ₿7.57K	$0.00323 ₿0.000012	$0.003056 ₿0.000010	$18.36K ₿31.8	$2.13M ₿7.57K	$2.13M ₿7.57K
2816	BobaCat PSPS	$0.003694 ₿0.00000064	-1.04	$2.13M ₿369.26	$0.003801 ₿0.00000071	$0.003665 ₿0.00000057	$227.36K ₿15.6	$2.13M ₿369.26	$2.13M ₿369.26
2817	Ben the Dog BENDOG	$0.002131	-2.34	$2.13M	$0.002287	$0.002116	$303.07K	$2.13M	$2.13M
2818	Loky by Virtuals LOKY	$0.002307	-10.52	$2.13M	$0.002604	$0.002213	$32.51K	$2.3M	$2.13M
2819	Smart Layer Network SLN	$0.0278 ₿0.000045	2.20	$2.13M ₿729.86	$0.02862 ₿0.000049	$0.02717 ₿0.000044	$154.51K ₿41.66	$2.78M ₿4.6K	$2.13M ₿729.86
2821	SuiPad SUIP	$0.03083 ₿0.0000015	-6.06	$2.13M ₿105.35	$0.03282 ₿0.0000016	$0.03043 ₿0.0000015	$156.5K ₿1.96	$3.08M ₿159.56	$2.13M ₿105.35
2822	sudoswap SUDO	$0.08496 ₿0.0000030	-5.70	$2.13M ₿77.34	$0.1104 ₿0.0000032	$0.07048 ₿0.0000029	$415.52K ₿10.66	$4.86M ₿178.44	$2.13M ₿77.34
2824	Mint Club MINT	$0.000001839 ₿0.000000000095	-1.57	$2.12M ₿109.87	$0.0000019 ₿0.00000000010	$0.000001839 ₿0.000000000093	$32.79 ₿2.13	$2.12M ₿109.87	$2.12M ₿109.87
2825	ISLAND Token ISLAND	$0.01317	0.58	$2.12M	$0.01343	$0.01303	$252.5K	$13.09M	$2.12M
2826	MAX MAX	$0.00212	-5.00	$2.12M	$0.002297	$0.002072	$1.38M	$2.12M	$2.12M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}