20 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2419	Fuse Network Token FUSE	$0.01057 ₿0.0000011	-0.24	$3.24M ₿301.61	$0.01065 ₿0.0000012	$0.01049 ₿0.0000011	$732.97K ₿17.64	$4.06M ₿436.68	$3.24M ₿301.61
2420	Refund RFD	$0.000003239 ₿0.00000000010	-2.92	$3.24M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003199 ₿0.00000000010	$145.07K ₿21.39	$3.24M ₿106.14	$3.24M ₿106.14
2421	Osmosis allSOL SOL	$152.03	-2.58	$3.24M	$157.62	$151.6	$135.75K	$3.24M	$3.24M
2423	Napoli Fan Token NAP	$0.7165 ₿0.000044	-6.22	$3.23M ₿95.25	$0.7654 ₿0.000048	$0.7135 ₿0.000040	$982.02K ₿98.82	$7.16M ₿445.15	$3.23M ₿95.25
2425	Arsenal Fan Token AFC	$0.4094 ₿0.000031	-1.70	$3.23M ₿307.58	$0.4193 ₿0.000031	$0.4091 ₿0.000028	$365.32K ₿80.23	$16.38M ₿1.26K	$3.23M ₿307.58
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Gamium GMM	$0.00006639 ₿0.000000013	3.51	$3.23M ₿606.37	$0.00006718 ₿0.000000014	$0.00006302 ₿0.000000013	$218.68K ₿6.51	$3.29M ₿619.01	$3.23M ₿606.37
2428	Biconomy Exchange Token BIT	$0.00001126 ₿0.000000000079	-4.71	$3.22M ₿23.86	$0.000012 ₿0.000000000079	$0.00001094 ₿0.000000000076	$1.83M ₿10.93	$6.85M ₿50.99	$3.22M ₿23.86
2431	Sillynubcat NUB	$0.003215 ₿0.00000068	-11.80	$3.22M ₿0	$0.003709 ₿0.00000074	$0.003212 ₿0.00000054	$687.41K ₿66.12	$3.22M ₿682.75	$3.22M ₿0
2432	ナッシュエクスチェンジ NEX	$0.07361 ₿0.0000022	-5.51	$3.21M ₿94.14	$0.07999 ₿0.0000023	$0.07267 ₿0.0000020	$3.93K ₿0.12	$3.68M ₿111.24	$3.21M ₿94.14
2433	Celsius Network CEL	$0.08977 ₿0.0000029	2.39	$3.21M ₿1.26K	$0.09009 ₿0.0000032	$0.08763 ₿0.0000029	$313.52K ₿19.3	$3.21M ₿2.06K	$3.21M ₿1.26K
2434	Regen REGEN	$0.0216 ₿0.0000010	2.05	$3.21M ₿161.13	$0.02185 ₿0.0000011	$0.02102 ₿0.0000010	$1.18K ₿0.1	$3.21M ₿161.13	$3.21M ₿161.13
2435	Harambe on Solana HARAMBE	$0.003197 ₿0.00000020	-8.95	$3.2M ₿202.51	$0.003512 ₿0.00000027	$0.003184 ₿0.00000020	$108.38K ₿6.74	$3.2M ₿202.51	$3.2M ₿202.51
2436	Keep3rV1 KP3R	$7.21 ₿0.0014	-2.56	$3.2M ₿763.75	$7.53 ₿0.0015	$7.18 ₿0.0013	$141.52K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2437	ARI ARI	$0.006656	6.10	$3.19M	$0.006707	$0.006203	$6.89K	$3.19M	$3.19M
2438	LEOX LEOX	$0.06285 ₿0.000017	-2.57	$3.18M ₿438.32	$0.06493 ₿0.000018	$0.06268 ₿0.000017	$14.46K ₿3.85	$3.18M ₿1.2K	$3.18M ₿438.32
2439	Spinning Cat OIIAOIIA	$0.003169	-6.84	$3.18M	$0.003574	$0.003016	$345.01K	$3.18M	$3.18M
2440	RabbitX RBX	$0.005041 ₿0.0000013	-8.02	$3.18M ₿498.61	$0.005488 ₿0.0000014	$0.005041 ₿0.0000013	$112.82K ₿2.14	$5.3M ₿1.37K	$3.18M ₿498.61
2441	TONToken TON	$0.01182 ₿0.00000040	-2.93	$3.17M ₿109.95	$0.01238 ₿0.00000044	$0.01176 ₿0.00000037	$85.71K ₿0.91	$4.73M ₿164.02	$3.17M ₿109.95
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02969 ₿0.00000028	$0.02712 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Billy BILLY	$0.003229	-9.01	$3.17M	$0.003557	$0.003219	$2.77M	$3.17M	$3.17M
2444	Velvet Unicorn by Virtuals VU	$0.003178	-15.95	$3.16M	$0.003854	$0.003074	$40.48K	$3.16M	$3.16M
2446	Xend Finance RWA	$0.0158 ₿0.0000033	-0.29	$3.16M ₿395.27	$0.0159 ₿0.0000036	$0.0158 ₿0.0000033	$100.87K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2447	Beercoin BEER	$0.000003539	-7.36	$3.16M	$0.000003819	$0.000003559	$550.15K	$3.16M	$3.16M
2448	Trabzonspor Fan Token TRA	$0.4454 ₿0.000019	-1.83	$3.16M ₿146.57	$0.4542 ₿0.000019	$0.4444 ₿0.000018	$196.77K ₿36.02	$4.46M ₿193.34	$3.16M ₿146.57
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Neurai XNA	$0.0002079 ₿0.000000037	-0.13	$3.15M ₿456	$0.0002154 ₿0.000000040	$0.0002019 ₿0.000000037	$126.82K ₿8.9	$3.15M ₿456	$3.15M ₿456
2450	Kolin KOLIN	$0.003137	14.13	$3.15M	$0.003155	$0.002693	$55.35K	$3.15M	$3.15M
2451	Angle Protocol ANGLE	$0.01563 ₿0.0000015	1.40	$3.15M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$170.73K ₿8.18	$15.64M ₿1.58K	$3.15M ₿317.7
2454	MOE MOE	$0.02484 ₿0.0000046	-4.76	$3.14M ₿179.81	$0.02608 ₿0.0000046	$0.02444 ₿0.0000037	$10.74K ₿14.7	$9.41M ₿1.35K	$3.14M ₿179.81
2455	Liquina LQNA	$2.93	7.73	$3.14M	$2.93	$2.67	$45.09K	$3.14M	$3.14M
2456	Trio (Ordinals) TRIO	$0.7577	-1.15	$3.13M	$0.7822	$0.7468	$316.77K	$16.02M	$3.13M
2457	Upland SPARKLET	$0.01562	0.21	$3.13M	$0.01568	$0.01548	$182.9K	$15.62M	$3.13M
2458	POOH POOH	$0.000000007451 ₿0.00000000000047	-5.70	$3.13M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007312 ₿0.00000000000045	$425.46K ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Wrapped QOM WQOM	$0.00000002497	-3.92	$3.12M	$0.00000002605	$0.00000002459	$15.96K	$14.99M	$3.12M
2460	Increment Staked FLOW STFLOW	$0.4608 ₿0.000019	-1.62	$3.12M ₿150.94	$0.4701 ₿0.000020	$0.4579 ₿0.000019	$23.67K ₿0.58	$3.12M ₿150.94	$3.12M ₿150.94
2461	Ta-da TADA	$0.004685 ₿0.0000032	0.55	$3.12M ₿195.92	$0.004786 ₿0.0000033	$0.004644 ₿0.0000032	$109.23K ₿3.84	$4.68M ₿3.28K	$3.12M ₿195.92
2462	イーソス VGX	$0.003416 ₿0.0000015	-8.23	$3.12M ₿435.9	$0.003754 ₿0.0000015	$0.003408 ₿0.0000014	$835.87K ₿114.66	$3.13M ₿439.69	$3.12M ₿435.9
2465	Loom Network (NEW) LOOM	$0.002504 ₿0.0000014	-3.35	$3.12M ₿1.82K	$0.002646 ₿0.0000015	$0.002502 ₿0.0000014	$1.01M ₿117.4	$3.26M ₿1.93K	$3.12M ₿1.82K
2467	Snake SNK	$0.03718	0.01*	$3.1M	$0.03729	$0.03702	$23.17K	$3.1M	$3.1M
2468	Ispolink ISP	$0.000342 ₿0.000000050	-7.23	$3.1M ₿151.61	$0.0003734 ₿0.000000051	$0.0003412 ₿0.000000049	$283.63K ₿7.3	$3.38M ₿504	$3.1M ₿151.61
2471	Byte BYTE	$0.00000318 ₿0.00000000031	-10.52	$3.09M ₿306.89	$0.00000361 ₿0.00000000034	$0.000003159 ₿0.00000000031	$48.76K ₿5.06	$3.09M ₿306.89	$3.09M ₿306.89
2472	Common Wealth WLTH	$0.003718	-1.31	$3.09M	$0.00377	$0.003684	$220.37K	$3.65M	$3.09M
2474	Panther Protocol ZKP	$0.009191 ₿0.00000042	-8.79	$3.09M ₿142.24	$0.01007 ₿0.00000043	$0.008982 ₿0.00000041	$291.2K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2475	AlphaKEK.AI AIKEK	$0.01302 ₿0.00000023	-2.69	$3.09M ₿0	$0.0136 ₿0.00000026	$0.01299 ₿0.00000022	$5.83K ₿0.95	$3.09M ₿58.68	$3.09M ₿0
2476	Ref Finance REF	$0.08039 ₿0.0000065	-5.14	$3.08M ₿212.68	$0.08588 ₿0.0000071	$0.07943 ₿0.0000064	$160.83K ₿0.23	$8.04M ₿657.61	$3.08M ₿212.68
2477	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2479	GAMEE GMEE	$0.002251 ₿0.00000026	-0.33	$3.07M ₿177	$0.002277 ₿0.00000027	$0.002246 ₿0.00000026	$282.74K ₿11	$7.16M ₿840.1	$3.07M ₿177
2480	Cream CREAM	$1.32 ₿0.00069	-1.57	$3.07M ₿530.76	$1.35 ₿0.00070	$1.32 ₿0.00053	$172.85K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2481	SubQuery Network SQT	$0.001165 ₿0.00000043	0.22	$3.07M ₿345.58	$0.001184 ₿0.00000049	$0.00115 ₿0.00000042	$261.89K ₿38.56	$11.77M ₿4.3K	$3.07M ₿345.58
2483	Wrapped MistCoin WMC	$6.71 ₿0.00036	3.04	$3.07M ₿0	$6.79 ₿0.00047	$6.38 ₿0.00035	$11.43K ₿8.65	$4M ₿80.86	$3.07M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	PondCoin PNDC	$0.00000003312 ₿0.0000000000034	-6.19	$3.06M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.000000032 ₿0.0000000000031	$112.91K ₿9.6	$13.94M ₿1.44K	$3.06M ₿316.59
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06324 ₿0.00000060	$0.06081 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Nolus NLS	$0.00637 ₿0.00000078	0.01	$3.06M ₿173.89	$0.00643 ₿0.00000079	$0.006353 ₿0.00000073	$192.82K ₿0.36	$5.59M ₿692.78	$3.06M ₿173.89
2488	Smart Layer Network SLN	$0.03952 ₿0.000045	-1.00	$3.06M ₿729.86	$0.04016 ₿0.000049	$0.03952 ₿0.000044	$199.55K ₿41.66	$3.99M ₿4.6K	$3.06M ₿729.86
2489	TPRO Network TPRO	$0.002674 ₿0.00000030	-1.22	$3.05M ₿363.4	$0.002723 ₿0.00000035	$0.002655 ₿0.00000031	$54.54K ₿4.59	$3.05M ₿363.4	$3.05M ₿363.4
2490	Fact0rn FACT	$2.84 ₿0.00064	-8.26	$3.05M ₿0	$3.34 ₿0.00067	$2.84 ₿0.00052	$21.21K ₿6.01	$3.05M ₿122.11	$3.05M ₿0
2491	XCAD Network XCAD	$0.0408 ₿0.000014	-6.07	$3.05M ₿755.38	$0.04344 ₿0.000015	$0.03986 ₿0.000014	$1.16M ₿94.35	$8.11M ₿2.92K	$3.05M ₿755.38
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Gui Inu GUI	$0.000005489 ₿0.00000000057	-0.82	$3.05M ₿206.08	$0.00000679 ₿0.00000000066	$0.00000548 ₿0.00000000056	$161.9K ₿11.84	$4.26M ₿445.18	$3.05M ₿206.08
2493	Monkey Pox POX	$0.003054	-1.46	$3.05M	$0.003126	$0.003029	$1.23K	$3.05M	$3.05M
2495	Giko Cat GIKO	$0.3027	-0.22	$3.04M	$0.3045	$0.2675	$217K	$3.04M	$3.04M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cosplay Token COT	$0.003216 ₿0.00000062	-3.67	$3.04M ₿586.7	$0.00335 ₿0.00000063	$0.003225 ₿0.00000057	$12.56K ₿4.83	$3.24M ₿625.73	$3.04M ₿586.7
2497	Cortensor COR	$0.006014	1.06	$3.03M	$0.006148	$0.005906	$4.65K	$6.01M	$3.03M
2499	Tron Bull Coin TBULL	$0.00302	-5.91	$3.02M	$0.00321	$0.003001	$1.73M	$3.02M	$3.02M
2500	Ctrl CTRL	$0.01481	-0.76	$3.02M	$0.01559	$0.01461	$95.96K	$3.56M	$3.02M
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,856	-0.71	$3.01M	$106,132	$104,590	$18.87K	$3.01M	$3.01M
2504	Permission Coin ASK	$0.0001353 ₿0.0000000065	0.42	$3.01M ₿138.93	$0.0001394 ₿0.0000000066	$0.0001293 ₿0.0000000064	$98.69K ₿2.11	$13.58M ₿657.17	$3.01M ₿138.93
2505	Bitcoin on Base BTCB	$0.1924	-5.23	$3.01M	$0.2053	$0.1907	$10.24K	$3.01M	$3.01M
2506	Reflexer Ungovernance Token FLX	$3.64 ₿0.00010	-9.40	$3.01M ₿95.07	$4.03 ₿0.00010	$3.64 ₿0.00010	$71.11K ₿0.61	$3.49M ₿102.91	$3.01M ₿95.07
2507	KIP KIP	$0.001531	-0.74	$3M	$0.001543	$0.001491	$360.44K	$15.31M	$3M
2509	Ethereum Push Notification Service PUSH	$0.03329 ₿0.0000039	-6.60	$3M ₿237.24	$0.03565 ₿0.0000041	$0.03269 ₿0.0000038	$2.22M ₿17	$3.33M ₿393	$3M ₿237.24
2510	セルフキー KEY	$0.000499 ₿0.00000013	-0.36	$2.99M ₿825.81	$0.0005053 ₿0.00000014	$0.0004966 ₿0.00000013	$332.2K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2512	Javsphere JAV	$0.01101	-1.34	$2.99M	$0.01123	$0.01094	$18.28K	$8.88M	$2.99M
2514	MagicCraft MCRT	$0.0005915 ₿0.000000032	-0.76	$2.98M ₿135.45	$0.000596 ₿0.000000039	$0.0005895 ₿0.000000032	$583.19K ₿10.33	$4.26M ₿202.58	$2.98M ₿135.45
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01341 ₿0.00000012	$0.004428 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	cbBTC Core Morpho Vault GTCBBTCC	$105,737	-0.60	$2.96M	$106,649	$105,201	$0	$2.96M	$2.96M
2520	Catcoin CAT	$0.000000000086 ₿0.000000000000011	-3.00	$2.96M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$528.04K ₿152.61	$2.96M ₿569.09	$2.96M ₿569.09
2521	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.6025 ₿0.0000057	$0.5741 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2522	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2523	Kizuna KIZUNA	$0.000000003068 ₿0.00000000000022	2.69	$2.95M ₿213.6	$0.000000003416 ₿0.00000000000026	$0.000000002659 ₿0.00000000000021	$123.45K ₿2.75	$2.95M ₿213.6	$2.95M ₿213.6
2524	Okratech Token ORT	$0.003606 ₿0.00000017	3.23	$2.95M ₿62	$0.003654 ₿0.00000020	$0.003493 ₿0.00000015	$409.08K ₿31.58	$3.15M ₿154.96	$2.95M ₿62
2525	ビットシェアーズ BTS	$0.001086 ₿0.000000055	-1.59	$2.94M ₿151.75	$0.001103 ₿0.000000057	$0.001065 ₿0.000000055	$160.68K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2526	Dogebonk DOBO	$0.000000005397 ₿0.00000000000014	-0.87	$2.94M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$63.51 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2527	MAX MAX	$0.002938	-6.60	$2.93M	$0.003198	$0.002914	$1.49M	$2.93M	$2.93M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2445 ₿0.0000023	$0.2351 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Bitcoin 2 BTC2	$0.1626 ₿0.0000059	9.05	$2.92M ₿107.27	$0.1626 ₿0.0000059	$0.149 ₿0.0000055	$11.11K ₿0.02	$2.92M ₿107.27	$2.92M ₿107.27
2532	Synk SYNK	$0.02902	2.48	$2.9M	$0.0327	$0.02801	$53.16K	$2.9M	$2.9M
2533	M3M3 M3M3	$0.002898	-4.18	$2.9M	$0.003042	$0.002898	$19.62K	$2.9M	$2.9M
2536	Osmosis allETH ETH	$2,605.79	-0.98	$2.89M	$2,671.52	$2,587.5	$379.82K	$2.89M	$2.89M
2538	Cerebrum DAO NEURON	$0.0001253	-4.87	$2.88M	$0.0001331	$0.0001243	$28.13K	$10.78M	$2.88M
2539	Okayeg OKAYEG	$0.000006849	-4.20	$2.88M	$0.000007659	$0.00000681	$23.82K	$2.88M	$2.88M
2540	Afreum AFR	$0.0005097 ₿0.000000015	3.63	$2.88M ₿88.31	$0.0005134 ₿0.000000015	$0.0004821 ₿0.000000014	$4.98K ₿2.83	$4.08M ₿125.04	$2.88M ₿88.31
2541	mStable USD MUSD	$1 ₿0.000014	-0.51	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9977 ₿0.000013	$23.34 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2542	Artyfact ARTY	$0.1334 ₿0.000015	-2.54	$2.87M ₿203.67	$0.1411 ₿0.000016	$0.1334 ₿0.000015	$1.27M ₿24.94	$3.32M ₿389.05	$2.87M ₿203.67
2544	Virtua TVK	$0.03382 ₿0.0000031	-1.89	$2.86M ₿565.82	$0.03527 ₿0.0000034	$0.03378 ₿0.0000031	$1.62K ₿4.39	$40.58M ₿3.83K	$2.86M ₿565.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}