Страница результатов 20 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3502	Giko Cat GIKO	$0.1408	11.53	$1.39M	$0.1437	$0.1262	$23.71K	$1.39M	$1.39M
3504	Regen REGEN	$0.009341 ₿0.0000010	0.71	$1.39M ₿161.13	$0.009596 ₿0.0000011	$0.009099 ₿0.0000010	$912.44 ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3511	Tetsuo Coin TETSUO	$0.001379	4.15	$1.38M	$0.001434	$0.001294	$79.44K	$1.38M	$1.38M
3512	Vtrading VTRADING	$0.001379	2.98	$1.38M	$0.001391	$0.001286	$9.74K	$1.38M	$1.38M
3513	Waterfall WATER	$0.0002488	-11.05	$1.38M	$0.0003639	$0.0002099	$12.17K	$6.43M	$1.38M
3514	Shade Protocol SHD	$0.2679 ₿0.000085	-0.67	$1.38M ₿227.79	$0.2818 ₿0.000087	$0.2654 ₿0.000083	$178.86K ₿4.98	$2.68M ₿857.81	$1.38M ₿227.79
3517	Loky by Virtuals LOKY	$0.001459	-3.48	$1.36M	$0.001722	$0.001379	$24.15K	$1.45M	$1.36M
3519	Timeless LIT	$0.003082 ₿0.00000029	-2.75	$1.37M ₿66.81	$0.03104 ₿0.00000030	$0.0298 ₿0.00000028	$38.68 ₿0.09	$2.01M ₿179.06	$1.37M ₿66.81
3523	zkSwap Finance ZF	$0.002299 ₿0.00000074	12.99	$1.36M ₿250.31	$0.002493 ₿0.00000078	$0.002034 ₿0.00000073	$315.43K ₿48.93	$1.82M ₿436.58	$1.36M ₿250.31
3525	BoxBet BXBT	$0.01596 ₿0.0000026	2.75	$1.36M ₿201.19	$0.01605 ₿0.0000027	$0.01548 ₿0.0000026	$90.41K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3526	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4672 ₿0.0000045	$0.46 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3531	XCAD Network XCAD	$0.009276 ₿0.000014	-7.37	$1.36M ₿755.38	$0.01021 ₿0.000015	$0.009241 ₿0.000014	$599.69K ₿94.35	$2.14M ₿2.92K	$1.36M ₿755.38
3532	Domi DOMI	$0.002965 ₿0.00000069	-1.12	$1.36M ₿242.58	$0.003104 ₿0.00000073	$0.002963 ₿0.00000068	$13.65K ₿4.05	$2.95M ₿692.83	$1.36M ₿242.58
3533	Gari Network GARI	$0.002047 ₿0.00000048	-9.15	$1.35M ₿210.12	$0.002298 ₿0.00000049	$0.001758 ₿0.00000047	$471.24K ₿18	$2.04M ₿482.01	$1.35M ₿210.12
3539	SafeCoin SAFE	$0.04319 ₿0.0000015	-2.29	$1.35M ₿49.01	$0.06886 ₿0.0000016	$0.04355 ₿0.0000012	$94.76 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3541	CryoDAO CRYO	$0.5121 ₿0.000018	2.30	$1.35M ₿0	$0.5237 ₿0.000022	$0.4971 ₿0.000017	$5.17K ₿0.43	$2.27M ₿79.71	$1.35M ₿0
3543	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.74K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3545	Optimus AI OPTI	$0.01343 ₿0.0000041	5.90	$1.34M ₿419.12	$0.01422 ₿0.0000046	$0.01265 ₿0.0000040	$75.06K ₿11.32	$1.34M ₿419.12	$1.34M ₿419.12
3548	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005704 ₿0.0000000055	$0.0005511 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3549	Ethernity Chain ERN	$0.05577 ₿0.000089	2.27	$1.34M ₿1.84K	$0.05725 ₿0.000094	$0.05402 ₿0.000089	$90.34 ₿66.47	$1.67M ₿2.67K	$1.34M ₿1.84K
3550	Humanode HMND	$0.008552 ₿0.0000038	7.84	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007925 ₿0.0000037	$222.13K ₿7.47	$3.43M ₿1.55K	$1.34M ₿175.75
3551	"　" "　"	$0.002128	-13.77	$1.33M	$0.002633	$0.002106	$37.78K	$1.33M	$1.33M
3552	Phoenixcoin PXC	$0.01442 ₿0.00000011	0.05	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.0144 ₿0.00000011	$2.22K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3554	Wrapped eHMND (eHMND) WEHMND	$0.008549 ₿0.0000038	2.90	$1.34M ₿0	$0.008602 ₿0.0000039	$0.008226 ₿0.0000038	$7.83K ₿0.24	$3.42M	$1.34M ₿0
3555	Crust Network CRU	$0.05002 ₿0.000019	-1.07	$1.34M ₿594.4	$0.05082 ₿0.000021	$0.04979 ₿0.000019	$42.83K ₿18.48	$1.75M ₿624.17	$1.34M ₿594.4
3556	UFO Gaming UFO	$0.00000005184 ₿0.000000000017	-9.78	$1.34M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005016 ₿0.000000000017	$38.42K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3557	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3558	U Coin U	$0.005318	-10.15	$1.31M	$0.006019	$0.005228	$28K	$1.31M	$1.31M
3559	Rubidium RBD	$0.02854 ₿0.00000064	-13.57	$1.33M ₿29.92	$0.03667 ₿0.00000064	$0.02854 ₿0.00000052	$2.79K ₿0.4	$28.55M ₿643	$1.33M ₿29.92
3561	OSCAR OSCAR	$0.001484	-1.89	$1.33M	$0.001663	$0.001488	$112.65K	$1.33M	$1.33M
3562	Minted MTD	$0.0057 ₿0.00000073	-1.83	$1.33M ₿144.89	$0.005867 ₿0.00000076	$0.005669 ₿0.00000071	$12.9K ₿0.29	$5.7M ₿686.76	$1.33M ₿144.89
3566	Apeiron APRS	$0.006694 ₿0.000011	-9.37	$1.32M ₿0	$0.00741 ₿0.000013	$0.006298 ₿0.000011	$10.16K ₿186.13	$6.69M ₿11.93K	$1.32M ₿0
3569	Hum(AI)n Web3 DOME	$0.00001446 ₿0.0000000076	0.12	$1.32M ₿206.46	$0.00001462 ₿0.0000000078	$0.00001415 ₿0.0000000076	$86.94K ₿7.95	$1.45M ₿765.08	$1.32M ₿206.46
3570	Neos Credits NCR	$0.03231 ₿0.0000030	0.20	$1.32M ₿121.99	$0.03286 ₿0.0000047	$0.03202 ₿0.0000029	$103.9 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3571	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002266 ₿0.000000021	$0.002245 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3575	Shiba Predator QOM	$0.00000000219 ₿0.00000000000072	2.48	$1.31M ₿435	$0.000000002264 ₿0.00000000000074	$0.000000002121 ₿0.00000000000072	$754.36 ₿0.81	$1.31M ₿435	$1.31M ₿435
3577	Kompete KOMPETE	$0.001937 ₿0.00000049	4.15	$1.31M ₿332.5	$0.001974 ₿0.00000050	$0.001843 ₿0.00000049	$961.95 ₿0.23	$1.65M ₿418.25	$1.31M ₿332.5
3580	Sharpe AI SAI	$0.003836	-1.41	$1.31M	$0.003911	$0.003778	$335.89K	$3.84M	$1.31M
3581	Rally RLY	$0.0002613 ₿0.00000025	0.64	$1.31M ₿1.27K	$0.0002851 ₿0.00000027	$0.0002452 ₿0.00000024	$48.4K ₿36.1	$3.91M ₿3.81K	$1.31M ₿1.27K
3585	MongCoin MONG	$0.000000001887 ₿0.00000000000025	2.23	$1.3M ₿0	$0.000000001942 ₿0.00000000000026	$0.00000000184 ₿0.00000000000024	$71.87K ₿33.26	$1.3M	$1.3M ₿0
3586	Roko Network ROKO	$0.000006839 ₿0.00000000097	12.49	$1.3M ₿191.75	$0.000007109 ₿0.0000000010	$0.00000553 ₿0.00000000084	$75.13K ₿2.5	$2.31M ₿360.08	$1.3M ₿191.75
3587	Defit DEFIT	$0.0414 ₿0.0000030	1.27	$1.3M ₿85.4	$0.04274 ₿0.0000031	$0.04051 ₿0.0000030	$430.21 ₿0.09	$2.07M ₿151.39	$1.3M ₿85.4
3588	MAD MAD	$0.0000013	-1.25	$1.3M	$0.00000137	$0.0000013	$278.25K	$1.3M	$1.3M
3589	VinuChain VC	$0.002799 ₿0.00000087	5.88	$1.29M ₿121.79	$0.002945 ₿0.00000090	$0.002444 ₿0.00000086	$453.79K ₿20.28	$2.68M ₿868.41	$1.29M ₿121.79
3593	POOH POOH	$0.00000000307 ₿0.00000000000047	0.56	$1.29M ₿199.37	$0.000000003165 ₿0.00000000000051	$0.000000003019 ₿0.00000000000045	$59.45K ₿26.13	$1.29M ₿199.37	$1.29M ₿199.37
3594	Ta-da TADA	$0.001916 ₿0.0000032	-3.80	$1.29M ₿195.92	$0.002039 ₿0.0000033	$0.001881 ₿0.0000032	$127.91K ₿3.84	$1.92M ₿3.28K	$1.29M ₿195.92
3596	Allbridge ABR	$0.06354 ₿0.0000055	2.54	$1.29M ₿54.31	$0.06384 ₿0.0000058	$0.06088 ₿0.0000052	$5.02K ₿0.33	$6.15M ₿541.97	$1.29M ₿54.31
3597	Reddcoin RDD	$0.00003816 ₿0.0000000016	4.51	$1.29M ₿52.36	$0.00003838 ₿0.0000000019	$0.00003197 ₿0.0000000016	$399.32 ₿0.04	$1.29M	$1.29M ₿52.36
3598	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0.001867	$0.001867	$10	$1.47M	$1.29M
3604	Metamars MARS	$0.005653	17.92	$1.28M	$0.006992	$0.004554	$4.08K	$1.47M	$1.28M
3612	Unchain X UNX	$0.003219	0.81	$1.26M	$0.003238	$0.003169	$178.82K	$31.4M	$1.26M
3613	Kekistan KEK	$0.000003029	-0.81	$1.27M	$0.000003509	$0.000003009	$65.01K	$1.27M	$1.27M
3617	Luffy Inu LUFFY	$0.00002468 ₿0.0000000013	6.68	$1.27M ₿0	$0.00003084 ₿0.0000000014	$0.00002292 ₿0.0000000013	$610.43 ₿4.35	$1.33M ₿130.97	$1.27M ₿0
3619	LIMBO LIMBO	$0.001264	2.68	$1.26M	$0.001289	$0.001195	$82.57K	$1.26M	$1.26M
3620	Chudjak CHUD	$0.00141	8.70	$1.26M	$0.001493	$0.001276	$51.54K	$1.26M	$1.26M
3621	ICE Token ICE	$0.1869 ₿0.000012	745.19	$1.26M ₿84.16	$0.1878 ₿0.000013	$0.01925 ₿0.000012	$372.25 ₿0.02	$4.51M ₿308.84	$1.26M ₿84.16
3623	RNT RNT	$0.001272	6.44	$1.26M	$0.001297	$0.001178	$10.87K	$1.26M	$1.26M
3624	FXN FXN	$0.001398	8.93	$1.26M	$0.001442	$0.001266	$102.75K	$1.39M	$1.26M
3626	GEEQ GEEQ	$0.02308 ₿0.0000038	1.93	$1.26M ₿196.42	$0.02491 ₿0.0000040	$0.02211 ₿0.0000038	$259.45K ₿6.27	$2.3M ₿392.84	$1.26M ₿196.42
3627	PARSIQ PRQ	$0.004282 ₿0.0000028	6.96	$1.25M ₿591.61	$0.004419 ₿0.0000031	$0.003956 ₿0.0000026	$31.19 ₿43.82	$1.33M ₿872.98	$1.25M ₿591.61
3630	Numerico NWC	$0.008058 ₿0.0000021	2.15	$1.25M ₿370.47	$0.008748 ₿0.0000024	$0.007349 ₿0.0000020	$105.63K ₿7.8	$2.13M ₿590.34	$1.25M ₿370.47
3631	LockTrip LOC	$0.0758 ₿0.0000033	3.08	$1.25M ₿54.8	$0.07587 ₿0.0000033	$0.07306 ₿0.0000033	$29.47 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3632	Grumpy Cat Coin GRUMPY	$0.0001363	4.23	$1.24M	$0.0001377	$0.0001289	$1.34K	$1.24M	$1.24M
3634	Sallar ALL	$0.0004806	2.51	$1.24M	$0.0005045	$0.0004689	$595.15	$1.24M	$1.24M
3637	Croak $CROAK	$0.0006241	9.51	$1.25M	$0.0006213	$0.00056	$20.69K	$1.25M	$1.25M
3640	Celsius Network CEL	$0.03474 ₿0.0000029	1.41	$1.24M ₿1.26K	$0.03873 ₿0.0000032	$0.03413 ₿0.0000029	$197.63K ₿19.3	$1.24M ₿2.06K	$1.24M ₿1.26K
3641	V.SYSTEMS VSYS	$0.0003478 ₿0.000000018	4.10	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003298 ₿0.000000017	$457.9K ₿26.59	$2.49M ₿123.1	$1.24M ₿57.24
3643	PsyDAO PSY	$0.02122	2.12	$1.23M	$0.02197	$0.02058	$1.79K	$2.16M	$1.23M
3645	Wrapped USDM WUSDM	$1.09	0.53	$1.24M ₿0	$1.09	$1.08	$46.5 ₿7.92	$1.24M	$1.24M ₿0
3646	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3649	Smart Layer Network SLN	$0.01564 ₿0.000045	9.19	$1.23M ₿729.86	$0.0166 ₿0.000049	$0.01352 ₿0.000044	$29.59K ₿41.66	$1.57M ₿4.6K	$1.23M ₿729.86
3650	AIRian AIR	$0.008507	12.90	$1.23M	$0.01015	$0.005882	$69.65K	$7.82M	$1.23M
3652	XELS XELS	$0.06271 ₿0.0000054	-0.96	$1.23M ₿105.45	$0.0642 ₿0.0000054	$0.06265 ₿0.0000052	$162.02K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3653	STEAM STEAM	$0.00516	-0.23	$1.23M	$0.005292	$0.005127	$1.68K	$5.15M	$1.23M
3656	TAO INU TAONU	$0.001318 ₿0.00000018	0.02	$1.22M ₿0	$0.001423 ₿0.00000019	$0.00117 ₿0.00000015	$63.45K ₿4.42	$1.22M ₿166.71	$1.22M ₿0
3657	Orbitt Token ORBT	$0.08167 ₿0.000000056	2.24	$1.22M ₿0	$0.08365 ₿0.00000012	$0.07854 ₿0.000000054	$227.16K ₿0.01	$1.63M ₿0.68	$1.22M ₿0
3658	Guacamole GUAC	$0.00000001244 ₿0.0000000000028	-0.23	$1.22M ₿281.4	$0.00000001415 ₿0.0000000000034	$0.00000001225 ₿0.0000000000027	$12.92K ₿7.16	$1.22M ₿281.4	$1.22M ₿281.4
3660	Tron Bull BULL	$0.001218	0.97	$1.22M	$0.001231	$0.001204	$115.7	$1.22M	$1.22M
3661	Based Chad CHAD	$0.0000176 ₿0.00000000074	6.45	$1.22M ₿0	$0.00001855 ₿0.00000000081	$0.00001605 ₿0.00000000068	$5.66K ₿2.49	$1.22M ₿52.12	$1.22M ₿0
3664	SuiAI SUAI	$0.001215	1.86	$1.21M	$0.001291	$0.001181	$6.25K	$1.21M	$1.21M
3667	FRIC FRIC	$0.001213	7.04	$1.21M	$0.001272	$0.001105	$207.55K	$1.21M	$1.21M
3668	Flamengo Fan Token MENGO	$0.08799 ₿0.0000097	9.07	$1.21M ₿126.5	$0.1081 ₿0.0000097	$0.08021 ₿0.0000094	$495.39K ₿2.2	$2.64M ₿291.89	$1.21M ₿126.5
3670	Shrub SHRUB	$0.001285	3.43	$1.21M	$0.001395	$0.001216	$311.62K	$1.22M	$1.21M
3672	MILLI MILLI	$0.00000404 ₿0.000000000065	33.85	$1.21M ₿0	$0.00000403 ₿0.000000000071	$0.00000299 ₿0.000000000056	$76.97K ₿1.74	$1.21M ₿19.52	$1.21M ₿0
3682	bZx Protocol BZRX	$0.001222 ₿0.00000047	1.89	$1.2M ₿439.89	$0.001246	$0.001187	$3.96 ₿0	$1.26M ₿484.39	$1.2M ₿439.89
3684	Skycoin SKY	$0.05097 ₿0.00000042	-3.48	$1.2M ₿9.27	$0.05281 ₿0.00000042	$0.05085 ₿0.00000042	$1.25M ₿0.01	$5.1M ₿42.12	$1.2M ₿9.27
3685	Jones DAO JONES	$0.2306 ₿0.000011	19.67	$1.2M ₿58.69	$0.2335 ₿0.000011	$0.1904 ₿0.000011	$18.25K ₿0.47	$2.31M ₿114.1	$1.2M ₿58.69
3686	IRISnet IRIS	$0.0007404 ₿0.00000054	-3.64	$1.2M ₿884.57	$0.0007684 ₿0.00000057	$0.0007244 ₿0.00000054	$32K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3688	neuron ICP NICP	$6.68	24.32	$1.17M	$6.69	$5.14	$15.05K	$1.17M	$1.17M
3689	Solchat CHAT	$0.1327 ₿0.000092	-1.84	$1.19M ₿820.77	$0.1366 ₿0.00010	$0.126 ₿0.000091	$68.97K ₿22.69	$1.19M ₿837.99	$1.19M ₿820.77
3691	Fold FLD	$0.0009473 ₿0.000000071	-6.02	$1.19M ₿56.61	$0.001013 ₿0.000000072	$0.0009305 ₿0.000000065	$24.51K ₿0.72	$2.5M ₿188.47	$1.19M ₿56.61
3695	Catbal CATBAL	$1.19	-1.71	$1.19M	$1.24	$1.17	$34.16K	$1.19M	$1.19M
3696	Paint Swap BRUSH	$0.003872 ₿0.00000047	8.67	$1.19M ₿171.63	$0.003967 ₿0.00000049	$0.00352 ₿0.00000045	$12.64K ₿0.74	$1.19M ₿178.98	$1.19M ₿171.63
3698	Raptoreum RTM	$0.0002 ₿0.000000019	2.21	$1.19M ₿79.94	$0.0002059 ₿0.000000020	$0.0001907 ₿0.000000019	$23.3K ₿0.3	$4.2M ₿419.79	$1.19M ₿79.94
3699	HeadStarter HST	$0.0063 ₿0.00000047	0.36	$1.19M ₿68.02	$0.006483 ₿0.00000048	$0.006236 ₿0.00000045	$55.28 ₿1.53	$15.75M ₿1.18K	$1.19M ₿68.02
3709	PoSciDonDAO Token SCI	$0.277	3.25	$1.17M	$0.2834	$0.2657	$3.79K	$5.22M	$1.17M
3711	RigoBlock GRG	$0.1781 ₿0.000037	3.87	$1.17M ₿248.45	$0.182 ₿0.000051	$0.1715 ₿0.000037	$27.8 ₿0.38	$1.35M ₿282.53	$1.17M ₿248.45
3716	UNFK $UNFK	$0.00000001302	1.57	$1.17M	$0.00000001342	$0.00000001276	$42.53	$1.17M	$1.17M
3717	Sekuya Multiverse SKYA	$0.002368	5.30	$1.17M	$0.002505	$0.002202	$148.12K	$2.36M	$1.17M
3719	LTO Network EQTY	$0.004022 ₿0.0000035	-2.07	$1.17M ₿1.53K	$0.004222 ₿0.0000036	$0.003797 ₿0.0000034	$2.12K ₿123.34	$1.17M ₿1.53K	$1.17M ₿1.53K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}