Страница результатов 20 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3568	Eigenpie EGP	$0.3227	-1.25	$1.19M	$0.3282	$0.3227	$2.14M	$3.23M	$1.19M
3570	Rubic RBC	$0.005773 ₿0.00000050	0.84	$1.19M ₿50.62	$0.005827 ₿0.00000051	$0.005619 ₿0.00000047	$183.4K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3571	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3572	Shiba Predator QOM	$0.000000001978 ₿0.00000000000072	1.21	$1.19M ₿435	$0.000000002001 ₿0.00000000000074	$0.000000001954 ₿0.00000000000072	$680.73 ₿0.81	$1.19M ₿435	$1.19M ₿435
3576	MicrovisionChain SPACE	$0.1753 ₿0.00027	4.36	$1.19M ₿737.72	$0.1757 ₿0.00028	$0.1646 ₿0.00027	$15.22K ₿36.71	$3.69M ₿5.83K	$1.19M ₿737.72
3578	Azuro Protocol AZUR	$0.004889	-2.01	$1.18M	$0.005001	$0.00485	$78.68K	$4.89M	$1.18M
3579	daCat DACAT	$0.000000002926 ₿0.000000000000091	-0.18	$1.18M ₿36.91	$0.000000002953 ₿0.000000000000092	$0.0000000029 ₿0.000000000000084	$27.37 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3581	Convertible JPY Token CJPY	$0.005533 ₿0.000000088	-0.87	$1.18M ₿2.82	$0.005769	$0.005446	$19.9K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3582	Catcoin CAT	$0.07582 ₿0.00000019	-0.01*	$1.18M ₿1.37	$0.07628 ₿0.	$0.07523 ₿0.	$31.78K ₿0	$1.59M	$1.18M ₿1.37
3584	BoxBet BXBT	$0.01372 ₿0.0000026	1.25	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01351 ₿0.0000026	$88.49K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3585	Skycoin SKY	$0.04921 ₿0.00000042	1.25	$1.17M ₿9.27	$0.04988 ₿0.00000042	$0.04638 ₿0.00000042	$2.33M ₿0.01	$4.95M ₿42.12	$1.17M ₿9.27
3586	VitaRNA VITARNA	$0.5098	-0.82	$1.17M	$0.5278	$0.5092	$36.17	$2.55M	$1.17M
3587	VLaunch VPAD	$0.002568 ₿0.00000064	1.25	$1.16M ₿272.71	$0.002595 ₿0.00000064	$0.002523 ₿0.00000057	$125.04K ₿2.75	$1.29M ₿316.72	$1.16M ₿272.71
3592	Meter MTRG	$0.03637 ₿0.000027	5.10	$1.16M ₿985.73	$0.03958 ₿0.000027	$0.0341 ₿0.000025	$14.43K ₿3.01	$1.76M ₿1.28K	$1.16M ₿985.73
3599	Ethernity Chain ERN	$0.04796 ₿0.000089	-0.56	$1.15M ₿1.84K	$0.04841 ₿0.000094	$0.04755 ₿0.000089	$32 ₿66.47	$1.44M ₿2.67K	$1.15M ₿1.84K
3601	Multibit MUBI	$0.001212 ₿0.0000021	-1.89	$1.15M ₿2.02K	$0.001237 ₿0.0000023	$0.001197 ₿0.0000019	$403.67K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3603	XOXNO XOXNO	$0.01732	-3.71	$1.15M	$0.01951	$0.01513	$27.8K	$1.73M	$1.15M
3604	Ethereum Push Notification Service PUSH	$0.01273 ₿0.0000039	-1.43	$1.15M ₿237.24	$0.01296 ₿0.0000041	$0.01264 ₿0.0000038	$602.59K ₿17	$1.28M ₿393	$1.15M ₿237.24
3608	ISKRA Token ISK	$0.00212 ₿0.0000036	-5.04	$1.15M ₿513.66	$0.002273 ₿0.0000036	$0.002115 ₿0.0000034	$18.06K ₿1.86	$2.12M ₿3.64K	$1.15M ₿513.66
3609	XELS XELS	$0.05847 ₿0.0000054	0.25	$1.15M ₿105.45	$0.05847 ₿0.0000054	$0.05827 ₿0.0000052	$79.27K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3612	Xend Finance RWA	$0.005695 ₿0.0000033	-12.74	$1.14M ₿395.27	$0.00655 ₿0.0000036	$0.005642 ₿0.0000033	$25.15K ₿13.89	$1.14M ₿676.28	$1.14M ₿395.27
3613	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005623 ₿0.000000061	$0.005337 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3616	Simmi Token SIMMI	$0.00001136	-0.64	$1.14M	$0.00001149	$0.00001128	$135.35K	$1.14M	$1.14M
3617	Sperax USD USDS	$0.9987 ₿0.000014	-0.53	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9936 ₿0.000014	$11.34K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3621	BitCore BTX	$0.05714 ₿0.0000010	-0.70	$1.13M ₿20.55	$0.05783 ₿0.0000011	$0.05704 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3622	Talken TALK	$0.003571 ₿0.0000036	3.25	$1.13M ₿724.25	$0.003967 ₿0.0000036	$0.003352 ₿0.0000034	$163.27K ₿1.31	$1.78M ₿1.78K	$1.13M ₿724.25
3623	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-0.57	$1.13M ₿40.41	$0.0055 ₿0.00000021	$0.005392 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3628	Silo Finance [OLD] SILO	$0.01074 ₿0.0000014	-6.57	$1.13M ₿455.88	$0.01152 ₿0.0000015	$0.01038 ₿0.0000014	$2.18K ₿0.33	$10.75M ₿1.48K	$1.13M ₿455.88
3630	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002001 ₿0.000000021	$0.001982 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3632	Hemule HEMULE	$0.001138 ₿0.00000025	-3.95	$1.12M ₿247.6	$0.001202 ₿0.00000026	$0.001135 ₿0.00000022	$6.57K ₿11.7	$1.12M ₿247.6	$1.12M ₿247.6
3634	Ispolink ISP	$0.0001199 ₿0.000000050	1.90	$1.12M ₿151.61	$0.0001247 ₿0.000000051	$0.0001167 ₿0.000000049	$345.99K ₿7.3	$1.18M ₿504	$1.12M ₿151.61
3636	Cardstack CARD	$0.0003715 ₿0.000000010	-0.88	$1.12M ₿32.28	$0.0003768 ₿0.000000010	$0.0003646 ₿0.0000000094	$36.98K ₿0.57	$2.23M ₿64.58	$1.12M ₿32.28
3637	IRISnet IRIS	$0.0006885 ₿0.00000054	8.15	$1.12M ₿884.57	$0.0006929 ₿0.00000057	$0.0006285 ₿0.00000054	$27.03K ₿56.54	$1.37M ₿1.1K	$1.12M ₿884.57
3640	Kekistan KEK	$0.00000264	0.10	$1.11M	$0.000002659	$0.000002269	$58.89K	$1.11M	$1.11M
3641	Arcas ARCAS	$0.01601 ₿0.0000030	-1.04	$1.11M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$381.79 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3642	Celsius Network CEL	$0.03112 ₿0.0000029	-1.58	$1.11M ₿1.26K	$0.03179 ₿0.0000032	$0.03054 ₿0.0000029	$199.57K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3646	higher HIGHER	$0.00111 ₿0.0000010	-4.22	$1.11M ₿1.05K	$0.001165 ₿0.0000011	$0.001084 ₿0.0000010	$59.48K ₿29.59	$1.11M ₿1.05K	$1.11M ₿1.05K
3647	Fold FLD	$0.0008697 ₿0.000000071	0.16	$1.11M ₿56.61	$0.0008722 ₿0.000000072	$0.0008651 ₿0.000000065	$1.2K ₿0.72	$2.31M ₿188.47	$1.11M ₿56.61
3650	Unchain X UNX	$0.00278	0.33	$1.1M	$0.0028	$0.00273	$163.38K	$27.13M	$1.1M
3651	STEAM STEAM	$0.004601	-0.82	$1.1M	$0.00467	$0.004568	$696.61	$4.6M	$1.1M
3652	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3656	MultiVAC MTV	$0.0003179 ₿0.000000022	4.33	$1.1M ₿78.87	$0.000321 ₿0.000000024	$0.0003037 ₿0.000000022	$311.87K ₿2.24	$3.17M ₿227.97	$1.1M ₿78.87
3659	Octavia VIA	$0.01104 ₿0.000015	2.13	$1.1M ₿227.94	$0.01379 ₿0.000017	$0.01072 ₿0.000015	$132.16K ₿8.95	$1.1M ₿1.59K	$1.1M ₿227.94
3660	Optimus AI OPTI	$0.01096 ₿0.0000041	-0.69	$1.1M ₿419.12	$0.01112 ₿0.0000046	$0.01078 ₿0.0000040	$74K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3663	Amepay AME	$0.001092 ₿0.000000035	0.75	$1.09M ₿35.52	$0.001095 ₿0.000000041	$0.001082 ₿0.000000035	$69.59K ₿0.84	$1.09M ₿35.52	$1.09M ₿35.52
3668	Hacash Diamond HACD	$8.89 ₿0.0053	-1.36	$1.08M ₿0	$9.1 ₿0.0065	$8.89 ₿0.0054	$15.03K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3669	Guacamole GUAC	$0.00000001102 ₿0.0000000000028	11.97	$1.08M ₿281.4	$0.00000001145 ₿0.0000000000034	$0.000000009841 ₿0.0000000000027	$37.76K ₿7.16	$1.08M ₿281.4	$1.08M ₿281.4
3671	Tetsuo Coin TETSUO	$0.001079	0.83	$1.08M	$0.001128	$0.001067	$90.22K	$1.08M	$1.08M
3674	CryoDAO CRYO	$0.4081 ₿0.000018	-0.85	$1.08M ₿0	$0.4157 ₿0.000022	$0.4062 ₿0.000017	$1.03K ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3675	Baby BNB BABYBNB	$0.001074	3.54	$1.08M	$0.001081 ₿0.	$0.00101 ₿0.	$160.85K ₿0	$1.08M	$1.08M
3676	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3680	Koinos KOIN	$0.01254 ₿0.000011	-8.33	$1.07M ₿468.65	$0.01368 ₿0.000012	$0.00999 ₿0.000011	$2.28K ₿1.97	$1.07M ₿468.65	$1.07M ₿468.65
3681	Sharpe AI SAI	$0.003309	8.26	$1.07M	$0.003377	$0.003053	$308.82K	$3.32M	$1.07M
3683	ORBIO ORBIO	$0.00003185 ₿0.000000027	0.58	$1.07M ₿0	$0.00003344 ₿0.000000028	$0.00003117 ₿0.000000024	$250.93K ₿8.73	$1.4M ₿1.36K	$1.07M ₿0
3684	Reflexer Ungovernance Token FLX	$1.3 ₿0.00010	4.25	$1.07M ₿95.07	$1.3 ₿0.00010	$1.24 ₿0.00010	$2.1K ₿0.61	$1.24M ₿102.91	$1.07M ₿95.07
3686	Forty Two DAO Token FTD	$0.06575	9.69	$1.07M	$0.07683	$0.05861	$15.03K	$6.63M	$1.07M
3689	V.SYSTEMS VSYS	$0.0002988 ₿0.000000018	-2.51	$1.06M ₿57.24	$0.0003067 ₿0.000000021	$0.0002986 ₿0.000000017	$503.29K ₿26.59	$2.13M ₿123.1	$1.06M ₿57.24
3694	Million MM	$1.05 ₿0.000027	-0.36	$1.06M ₿26.97	$1.07 ₿0.000027	$1 ₿0.000025	$154.64 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3700	Stride Staked Osmo STOSMO	$0.1136 ₿0.000022	-2.14	$1.05M ₿453.11	$0.1171 ₿0.000023	$0.1135 ₿0.000022	$20.65K ₿0.69	$1.05M ₿453.11	$1.05M ₿453.11
3701	VelasPad VLXPAD	$0.002432 ₿0.00000010	0.72	$1.05M ₿44.91	$0.002436 ₿0.00000010	$0.002398 ₿0.000000097	$1.34 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3706	Raptoreum RTM	$0.0001738 ₿0.000000019	-2.20	$1.05M ₿79.94	$0.0001777 ₿0.000000020	$0.0001741 ₿0.000000019	$21.01K ₿0.3	$3.67M ₿419.79	$1.05M ₿79.94
3707	Elastic Finance Token EEFI	$17.94	0.63	$1.05M	$18.03	$17.82	$151.04	$1.05M	$1.05M
3708	Shade Protocol SHD	$0.2034 ₿0.000085	-2.37	$1.05M ₿227.79	$0.2112 ₿0.000087	$0.2034 ₿0.000083	$234.72K ₿4.98	$2.04M ₿857.81	$1.05M ₿227.79
3710	Nuritopia NBLU	$0.00047 ₿0.000000047	0.56	$1.05M ₿28.45	$0.0004719 ₿0.000000047	$0.0004654 ₿0.000000046	$31.54K ₿1.4	$2.35M ₿237.45	$1.05M ₿28.45
3713	Blinks.gg BGG1	$0.001036	-1.68	$1.04M	$0.001058	$0.001034	$55.64K	$1.04M	$1.04M
3715	RNT RNT	$0.001018	-2.39	$1.03M	$0.001058	$0.001022	$65.51K	$1.03M	$1.03M
3717	PLEARN PLN	$0.01143 ₿0.0000018	-0.97	$1.03M ₿153.8	$0.01166 ₿0.0000019	$0.01137 ₿0.0000018	$94.14K ₿1.08	$3.93M ₿647.65	$1.03M ₿153.8
3721	KANGO KANGO	$0.00000361	-5.76	$1.03M	$0.000003989	$0.000003589	$126.15K	$1.03M	$1.03M
3723	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3727	Roko Network ROKO	$0.00000495 ₿0.00000000097	-10.63	$1.03M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004819 ₿0.00000000084	$52.12K ₿2.5	$1.83M ₿360.08	$1.03M ₿191.75
3729	Web3 Whales W3W	$0.01098 ₿0.00000090	-4.36	$1.03M ₿0	$0.01148 ₿0.00000091	$0.01098 ₿0.00000088	$230.64 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3734	Altered State Machine ASTO	$0.003514 ₿0.00000068	-0.31	$1.03M ₿534.21	$0.003571 ₿0.00000072	$0.003506 ₿0.00000066	$117.82 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3735	Huobi BTC HBTC	$1,057.31 ₿0.33	0.29	$1.03M ₿2.98K	$1,077.2 ₿0.34	$1,054.22 ₿0.31	$7.36 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3742	FXN FXN	$0.001129	-9.28	$1.02M	$0.001255	$0.001115	$80.68K	$1.13M	$1.02M
3744	SERO SERO	$0.002279 ₿0.000000067	17.99	$1.02M ₿27.76	$0.002291 ₿0.000000067	$0.001924 ₿0.000000065	$27.78K ₿6.42	$1.49M ₿43.55	$1.02M ₿27.76
3745	Nostra NSTR	$0.01014	-20.65	$1.01M	$0.01283 ₿0.	$0.01005 ₿0.	$107.44K ₿0	$1.01M	$1.01M
3746	Ta-da TADA	$0.001503 ₿0.0000032	-2.54	$1.01M ₿195.92	$0.001576 ₿0.0000033	$0.001505 ₿0.0000032	$150.63K ₿3.84	$1.51M ₿3.28K	$1.01M ₿195.92
3748	Obortech OBOT	$0.005131 ₿0.00000080	3.70	$1.01M ₿158.49	$0.005531 ₿0.00000091	$0.004946 ₿0.00000076	$5.11K ₿2.35	$1.54M ₿240.74	$1.01M ₿158.49
3750	FRIC FRIC	$0.001009	-0.91	$1.01M	$0.001052	$0.001008	$151.01K	$1.01M	$1.01M
3753	Belt BELT	$0.04923 ₿0.0000016	0.13	$1.01M ₿28.81	$0.04966 ₿0.0000016	$0.04885 ₿0.0000016	$1.26 ₿0.01	$2.57M ₿62.64	$1.01M ₿28.81
3754	Waterfall WATER	$0.0001809	7.54	$1.01M	$0.0001941	$0.0001625	$11.73K	$4.68M	$1.01M
3755	Honeyland HXD	$0.002297 ₿0.0000016	4.68	$1.01M ₿392.88	$0.002326 ₿0.0000020	$0.002195 ₿0.0000016	$26.49K ₿3.99	$2.3M ₿1.68K	$1.01M ₿392.88
3756	Cyberperp CYB	$0.5149	-1.57	$1.01M	$0.5349	$0.5144	$50.85	$5.15M	$1.01M
3757	Doland Tremp TREMP	$0.01001 ₿0.0000098	5.40	$1.01M ₿0	$0.0104 ₿0.000011	$0.009501 ₿0.0000096	$413.87K ₿19.67	$1.01M	$1.01M ₿0
3761	Decubate DCB	$0.002602 ₿0.0000018	-1.19	$1M ₿629.42	$0.002635 ₿0.0000019	$0.00247 ₿0.0000018	$98.24K ₿16.53	$2.6M ₿1.86K	$1M ₿629.42
3762	Grumpy Cat Coin GRUMPY	$0.0001087	-2.66	$1M	$0.0001226	$0.0001079	$7.13K	$1M	$1M
3764	BarnBridge BOND	$0.1024 ₿0.000059	-0.65	$1M ₿575.75	$0.1235 ₿0.000063	$0.1006 ₿0.000058	$284.73K ₿187.58	$1.03M ₿594.91	$1M ₿575.75
3765	FAYA FAYA	$0.00000009388 ₿0.0000000000032	0.75	$1M ₿33.8	$0.00000009408 ₿0.0000000000033	$0.00000009248 ₿0.0000000000030	$10.26K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3768	xFund XFUND	$100.31 ₿0.0069	-0.81	$1M ₿69.15	$101.88 ₿0.0073	$99.78 ₿0.0069	$303.95 ₿0.24	$1M ₿69.15	$1M ₿69.15
3769	DEUS Finance DEUS	$5.89 ₿0.00051	0.26	$1M ₿76.17	$5.92 ₿0.00051	$5.82 ₿0.00049	$94.69 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3775	Poolz Finance POOLX	$0.1903 ₿0.000081	2.21	$999.45K ₿399.74	$0.1963 ₿0.000081	$0.1817 ₿0.000075	$58.91K ₿17.19	$1.05M ₿447.56	$999.45K ₿399.74
3777	Ethos ETHOS	$0.0005707	0.29	$998.55K	$0.0005714	$0.000563	$19.41	$2.85M	$998.55K
3778	Luffy Inu LUFFY	$0.00001936 ₿0.0000000013	0.13	$998.01K ₿0	$0.00001946 ₿0.0000000014	$0.00001923 ₿0.0000000013	$72.63 ₿4.35	$1.04M ₿130.97	$998.01K ₿0
3780	Crust Network CRU	$0.03721 ₿0.000019	-6.78	$996.12K ₿594.4	$0.04002 ₿0.000021	$0.0372 ₿0.000019	$88.49K ₿18.48	$1.31M ₿624.17	$996.12K ₿594.4
3781	The Root Network ROOT	$0.0003264 ₿0.00000097	-8.93	$995.09K ₿0	$0.0003584 ₿0.0000010	$0.0003171 ₿0.00000093	$375.51K ₿212.3	$3.92M ₿11.54K	$995.09K ₿0
3782	Dor DOR	$0.003017 ₿0.00000031	4.47	$994.7K ₿20.81	$0.003022 ₿0.00000033	$0.002863 ₿0.00000030	$252.98K ₿1.52	$1.31M ₿118.11	$994.7K ₿20.81
3785	UNFK $UNFK	$0.000000011	-2.17	$990.52K	$0.00000001132	$0.00000001093	$21.73	$990.52K	$990.52K
3786	XSwap Protocol XSP	$0.0004128 ₿0.000000013	0	$989.6K ₿32.54	$0.0004128 ₿0.000000014	$0.0004128 ₿0.000000013	$9.44K ₿0.81	$5.37M ₿176.5	$989.6K ₿32.54
3788	Pchain PI	$0.0009273 ₿0.000000057	-1.75	$987.22K ₿58.12	$0.0009705 ₿0.000000063	$0.0009098 ₿0.000000054	$11.69K ₿0.25	$1.51M ₿89.63	$987.22K ₿58.12
3789	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}