Страница результатов 20 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2670	Lattice Token LTX	$0.07601 ₿0.0000030	2.63	$2.44M ₿97.61	$0.07698 ₿0.0000030	$0.06999 ₿0.0000021	$108.9K ₿0.84	$7.6M ₿304.21	$2.44M ₿97.61
2671	LogX Network LOGX	$0.01007	-1.58	$2.44M	$0.01026	$0.01006	$121.53K	$10.07M	$2.44M
2672	Witch Token WITCH	$0.06319 ₿0.0000043	-1.65	$2.44M ₿116.31	$0.06505 ₿0.0000043	$0.06123 ₿0.0000038	$33.01K ₿4.13	$6.32M ₿430.77	$2.44M ₿116.31
2673	Dasha VVAIFU	$0.002446	-5.47	$2.43M	$0.002589	$0.002427	$641.77K	$2.43M	$2.43M
2674	Bonsai Coin BONSAICOIN	$0.0000001427	14.44	$2.43M	$0.0000001595	$0.0000001225	$8.92K	$114.68M	$2.43M
2675	Stargaze STARS	$0.0008934 ₿0.00000043	-1.41	$2.43M ₿1.09K	$0.0009062 ₿0.00000044	$0.0008893 ₿0.00000039	$23.55K ₿9.18	$2.67M ₿1.31K	$2.43M ₿1.09K
2676	ApeScreener APES	$0.02423	0.18	$2.43M	$0.0247	$0.02239	$17.43K	$2.43M	$2.43M
2677	GEEQ GEEQ	$0.04445 ₿0.0000038	-5.27	$2.42M ₿196.42	$0.04743 ₿0.0000040	$0.04427 ₿0.0000038	$276.64K ₿6.27	$4.44M ₿392.84	$2.42M ₿196.42
2678	Expand XZK	$0.005886	1.98	$2.42M	$0.006095	$0.005624	$248.58K	$5.9M	$2.42M
2679	Gridcoin GRC	$0.004978 ₿0.000000099	15.44	$2.42M ₿45.83	$0.004979 ₿0.000000099	$0.004312 ₿0.000000089	$1.07 ₿0	$2.5M	$2.42M ₿45.83
2680	Fact0rn FACT	$2.31 ₿0.00064	-1.79	$2.42M ₿0	$2.36 ₿0.00067	$2.26 ₿0.00052	$13.37K ₿6.01	$2.42M ₿122.11	$2.42M ₿0
2681	Altair AIR	$0.006132 ₿0.00000050	-0.85	$2.42M ₿197.5	$0.006261 ₿0.00000050	$0.00581 ₿0.00000048	$74.18K ₿0.27	$2.9M ₿237.39	$2.42M ₿197.5
2682	Rizzmas RIZZMAS	$0.00000486	3.61	$2.42M	$0.000005	$0.00000459	$398.99K	$2.42M	$2.42M
2684	Doge Eat Doge OMNOM	$0.000000007742 ₿0.0000000000029	-6.84	$2.41M ₿934.22	$0.000000008452 ₿0.0000000000033	$0.000000007651 ₿0.0000000000029	$64.29K ₿30.55	$7.74M ₿3.01K	$2.41M ₿934.22
2685	Etherisc DIP	$0.006277 ₿0.00000035	0.38	$2.42M ₿136.22	$0.006514 ₿0.00000036	$0.006168 ₿0.00000035	$627.15 ₿0.44	$6.3M ₿355.26	$2.42M ₿136.22
2686	Simmi Token SIMMI	$0.00002392	0.07	$2.39M	$0.00002451	$0.00002356	$83.22K	$2.39M	$2.39M
2687	Kaspy KASPY	$0.00000723	-0.83	$2.4M	$0.00000733	$0.00000678	$72.1K	$2.4M	$2.4M
2688	M3M3 M3M3	$0.002406	-6.06	$2.39M	$0.002561	$0.002379	$13.43K	$2.39M	$2.39M
2689	Byte BYTE	$0.00000247 ₿0.00000000031	-4.64	$2.38M ₿306.89	$0.00000277 ₿0.00000000034	$0.000002449 ₿0.00000000031	$51.64K ₿5.06	$2.38M ₿306.89	$2.38M ₿306.89
2690	Dvision Network DVI	$0.009659 ₿0.00000051	-1.37	$2.38M ₿127.08	$0.009989 ₿0.00000053	$0.009613 ₿0.00000049	$182.74K ₿14.52	$9.64M ₿514.95	$2.38M ₿127.08
2691	Colony Avalanche Index CAI	$65.81 ₿0.0039	-4.59	$2.37M ₿39.46	$69.14 ₿0.0040	$65.69 ₿0.0038	$2.36K ₿1.19	$2.37M ₿12.39	$2.37M ₿39.46
2692	LibertAI LTAI	$0.1443	3.06	$2.37M	$0.1457	$0.1395	$20.51	$3.38M	$2.37M
2694	EDUM EDUM	$0.2097 ₿0.000014	0.10	$2.37M ₿30.81	$0.2114 ₿0.000014	$0.2086 ₿0.000014	$842.6 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2695	Optim Finance O	$0.1347	-4.83	$2.37M	$0.1416	$0.1343	$389.27	$3.37M	$2.37M
2696	Common Wealth WLTH	$0.002812	-2.10	$2.37M	$0.002876	$0.002809	$176.36K	$2.75M	$2.37M
2698	TOP Network TOP	$0.00016 ₿0.0000000040	-1.27	$2.36M ₿16.57	$0.000163 ₿0.0000000041	$0.000158 ₿0.0000000038	$598.66K ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2700	Cortensor COR	$0.004669	0.58	$2.36M	$0.004815	$0.004521	$15.54K	$4.68M	$2.36M
2702	RWA Inc. RWA	$0.006806	0.42	$2.36M	$0.007002	$0.006714	$254.22K	$6.77M	$2.36M
2707	PLAY PLAY	$0.003139	-13.83	$2.34M	$0.003839	$0.002448	$3.91K	$3.15M	$2.34M
2709	Synk SYNK	$0.02332	3.15	$2.33M	$0.02356	$0.01946	$56.71K	$2.33M	$2.33M
2711	Seedworld SWORLD	$0.0003072	-0.20	$2.33M	$0.000329	$0.0002954	$19.77K	$6.15M	$2.33M
2712	Fud the Pug FUD	$0.00000004033 ₿0.0000000000061	-14.16	$2.32M ₿0	$0.00000004721 ₿0.0000000000070	$0.00000004035 ₿0.0000000000056	$222.35K ₿22.64	$3.05M ₿616.68	$2.32M ₿0
2713	Vexanium VEX	$0.002317 ₿0.000000021	1.07	$2.32M ₿21.39	$0.002344 ₿0.000000021	$0.002287 ₿0.000000020	$4.83K ₿0.27	$2.43M ₿22.43	$2.32M ₿21.39
2714	Sylo SYLO	$0.0003798 ₿0.000000039	-1.12	$2.32M ₿166.14	$0.0003883 ₿0.000000042	$0.000377 ₿0.000000039	$1.59M ₿19.13	$3.79M ₿399.5	$2.32M ₿166.14
2717	Defactor FACTR	$0.01902 ₿0.0000027	-0.31	$2.31M ₿310.35	$0.01915 ₿0.0000028	$0.01882 ₿0.0000026	$74.69K ₿7.21	$5.71M ₿816.11	$2.31M ₿310.35
2719	BlueMove MOVE	$0.01061 ₿0.0000010	-1.57	$2.31M ₿138.65	$0.01131 ₿0.0000014	$0.01059 ₿0.00000094	$54.24K ₿0.83	$3.18M ₿314.51	$2.31M ₿138.65
2721	Cream CREAM	$0.995 ₿0.00069	-1.88	$2.31M ₿530.76	$1.09 ₿0.00070	$0.982 ₿0.00053	$67.49K ₿588.78	$2.91M ₿6.23K	$2.31M ₿530.76
2722	PoSciDonDAO Token SCI	$0.5893	-4.66	$2.3M	$0.6204	$0.5892	$2.73K	$11.17M	$2.3M
2723	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2725	Silk SILK	$1.31 ₿0.000016	-0.62	$2.29M ₿63.29	$1.33 ₿0.000016	$1.31 ₿0.000015	$473.34K ₿5.09	$2.29M ₿63.28	$2.29M ₿63.29
2726	Unibot UNIBOT	$2.29 ₿0.00026	0.95	$2.29M ₿264.07	$2.32 ₿0.00028	$2.25 ₿0.00025	$154.64K ₿45.94	$2.29M ₿264.07	$2.29M ₿264.07
2727	Vtrading VTRADING	$0.002288	-5.44	$2.29M	$0.002532	$0.001925	$54.99K	$2.29M	$2.29M
2728	Waffles WAFFLES	$0.00229	-3.76	$2.29M	$0.002386	$0.00229	$102.48K	$2.29M	$2.29M
2729	Taki Games TAKI	$0.001953 ₿0.00000037	-0.83	$2.29M ₿440.15	$0.001991 ₿0.00000041	$0.001942 ₿0.00000037	$136.18 ₿3.16	$5.86M ₿1.13K	$2.29M ₿440.15
2730	Particl PART	$0.1516 ₿0.0000053	-3.00	$2.28M ₿74.19	$0.1572 ₿0.0000053	$0.1505 ₿0.0000051	$1.9K ₿1.54	$2.28M	$2.28M ₿74.19
2731	Skull of Pepe Token SKOP	$0.01522	2.80	$2.29M	$0.01591	$0.01455	$224.58K	$2.29M	$2.29M
2732	Qi Dao QI	$0.01558 ₿0.00000063	-0.26	$2.28M ₿52.98	$0.01614	$0.0154	$29.31 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2733	Moonsama SAMA	$0.003048 ₿0.00000025	-1.13	$2.27M ₿135.53	$0.003161 ₿0.00000025	$0.002649 ₿0.00000022	$45.57K ₿1.36	$3.05M ₿251.16	$2.27M ₿135.53
2734	Data Ownership Protocol DOP	$0.0002153	-5.19	$2.27M	$0.0002271	$0.0002141	$3.08M	$5.03M	$2.27M
2736	MaidSafeCoin EMAID	$0.07359 ₿0.0000099	0	$2.27M ₿290.28	$0.07359 ₿0.0000099	$0.07359 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2738	Velvet Unicorn by Virtuals VU	$0.002281	-3.48	$2.27M	$0.002373	$0.00222	$9.22K	$2.27M	$2.27M
2739	Arcana Network XAR	$0.004431 ₿0.0000027	66.45	$2.27M ₿0	$0.005148 ₿0.0000028	$0.002648 ₿0.0000026	$630.96K ₿67.02	$4.43M	$2.27M ₿0
2740	MagicCraft MCRT	$0.0004496 ₿0.000000032	-6.69	$2.27M ₿135.45	$0.0004818 ₿0.000000039	$0.0004473 ₿0.000000032	$492.91K ₿10.33	$3.24M ₿202.58	$2.27M ₿135.45
2741	yesnoerror YNE	$0.002237	-13.02	$2.24M	$0.002572	$0.002231	$1M	$2.24M	$2.24M
2743	Forgotten Playland FP	$0.0005058 ₿0.00000071	-11.73	$2.23M ₿391.31	$0.000586 ₿0.00000078	$0.0004877 ₿0.00000071	$503.7K ₿7.01	$5.06M ₿7.12K	$2.23M ₿391.31
2744	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.09	$2.26M	$1	$0.9926	$521.01K	$2.26M	$2.26M
2745	DeFi DEFI	$0.002302 ₿0.0000020	-13.35	$2.26M ₿352.18	$0.002721 ₿0.0000022	$0.002199 ₿0.0000020	$878.17K ₿9.12	$2.3M ₿2.07K	$2.26M ₿352.18
2746	DucatusX DUCX	$0.008118 ₿0.000000086	0.13	$2.26M ₿7.56	$0.00816 ₿0.000000086	$0.008089 ₿0.000000082	$20.53K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2748	Dogechain DC	$0.00005038 ₿0.000000011	-2.29	$2.23M ₿331.9	$0.00005246 ₿0.000000012	$0.00005 ₿0.000000011	$467.61K ₿38.95	$8.48M ₿2.01K	$2.23M ₿331.9
2750	sekoia by Virtuals SEKOIA	$0.002246	-20.47	$2.25M	$0.002831	$0.002243	$114.29K	$2.25M	$2.25M
2751	Chickencoin CHKN	$0.0000000325 ₿0.0000000000072	-0.53	$2.24M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003051 ₿0.0000000000066	$98.85K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2752	Chihuahua Chain HUAHUA	$0.00002004 ₿0.0000000025	0.34	$2.24M ₿257.04	$0.00002004 ₿0.0000000025	$0.00001978 ₿0.0000000024	$544.04K ₿3.84	$2.39M ₿262.69	$2.24M ₿257.04
2755	DUKO DUKO	$0.0002243 ₿0.000000021	0.33	$2.24M ₿0	$0.0002317 ₿0.000000026	$0.0002175 ₿0.000000017	$319.34K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2757	Cerebrum DAO NEURON	$0.00009579	-4.33	$2.24M	$0.0001011	$0.00009615	$9.64K	$8.27M	$2.24M
2759	Nostra NSTR	$0.02279	6.68	$2.24M	$0.02431 ₿0.	$0.02107 ₿0.	$165.44K ₿0	$2.24M	$2.24M
2761	Freya the Chainbreaker FREYA	$0.004437	-0.67	$2.24M	$0.004621	$0.004309	$67.86K	$2.45M	$2.24M
2762	AI Network AIN	$0.008303 ₿0.00000054	1.21	$2.24M ₿138.93	$0.008325 ₿0.00000058	$0.008179 ₿0.00000053	$69.92K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2766	Paladin PAL	$0.1166 ₿0.0000020	0.28	$2.24M ₿31.16	$0.1211 ₿0.0000021	$0.1142 ₿0.0000020	$15.91K ₿0.01	$5.84M ₿105.23	$2.24M ₿31.16
2767	catwifhat $CWIF	$0.00000007229 ₿0.0000000000041	-1.44	$2.22M ₿0	$0.00000007438 ₿0.0000000000046	$0.00000007125 ₿0.0000000000041	$71.87K ₿11.28	$2.22M	$2.22M ₿0
2768	CONDO CONDO	$0.0002218	0.47	$2.22M	$0.000229	$0.0002179	$3.33K	$2.22M	$2.22M
2775	Cosplay Token COT	$0.00236 ₿0.00000062	-7.67	$2.21M ₿586.7	$0.002567 ₿0.00000063	$0.002342 ₿0.00000057	$22.89K ₿4.83	$2.36M ₿625.73	$2.21M ₿586.7
2777	FAYA FAYA	$0.0000002054 ₿0.0000000000032	-2.03	$2.19M ₿33.8	$0.0000002099 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$19.48K ₿0.85	$20.54M ₿328.74	$2.19M ₿33.8
2778	Rai Reflex Index RAI	$2.74 ₿0.000041	0.25	$2.2M ₿72.57	$2.8 ₿0.000041	$2.69 ₿0.000039	$44.21K ₿1	$2.2M ₿72.57	$2.2M ₿72.57
2780	Omax OMAX	$0.0002414 ₿0.000000016	-1.15	$2.17M ₿145.1	$0.0002492 ₿0.000000016	$0.000234 ₿0.000000014	$196.82K ₿37.79	$2.17M ₿145.1	$2.17M ₿145.1
2781	ShibaDoge SHIBDOGE	$0 ₿0.	-0.42	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$1.42K ₿0	$3.51M ₿115.28	$2.2M ₿58.71
2782	Gala Music MUSIC	$0.01468 ₿0.0000017	-4.82	$2.2M ₿184.09	$0.01545 ₿0.0000017	$0.01446 ₿0.0000017	$108.04K ₿94	$2.2M ₿184.09	$2.2M ₿184.09
2788	Kinetix Finance Token KAI	$0.00226	-4.26	$2.18M	$0.002363	$0.002259	$59.34K	$2.26M	$2.18M
2791	Litecoin Cash LCC	$0.002667 ₿0.000000099	-5.04	$2.18M ₿79.31	$0.002866 ₿0.000000099	$0.002671 ₿0.000000080	$8.44 ₿0	$2.18M ₿83.36	$2.18M ₿79.31
2792	Kompete KOMPETE	$0.003213 ₿0.00000049	0.15	$2.17M ₿332.5	$0.003369 ₿0.00000050	$0.003172 ₿0.00000049	$3.41K ₿0.23	$2.73M ₿418.25	$2.17M ₿332.5
2794	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-1.87	$2.17M ₿71.84	$0.000000000084 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$12.58K ₿0.74	$2.57M ₿87.86	$2.17M ₿71.84
2795	Banano BAN	$0.001353 ₿0.00000011	-1.17	$2.17M ₿173.45	$0.001372 ₿0.00000011	$0.001348 ₿0.00000010	$5.87K ₿0.37	$2.6M ₿212.65	$2.17M ₿173.45
2796	Balance Tokens BALN	$0.08214 ₿0.0000028	-1.25	$2.17M ₿0	$0.08441 ₿0.0000029	$0.08199 ₿0.0000028	$3.19K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2798	International Stable Currency ISC	$1.94 ₿0.000024	0.10	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.6K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2799	Tron Bull Coin TBULL	$0.002161	-5.40	$2.16M	$0.0023	$0.002162	$539.44K	$2.16M	$2.16M
2802	Rifampicin $RIF	$0.002165	-5.41	$2.17M	$0.002413	$0.002161	$7.44M	$2.17M	$2.17M
2804	CatSlap SLAP	$0.000545	-1.54	$2.15M	$0.0005673	$0.0005433	$218.2K	$4.11M	$2.15M
2806	Ridotto RDT	$0.006832 ₿0.00000070	0.32	$2.15M ₿224.83	$0.006842 ₿0.00000073	$0.006782 ₿0.00000059	$86.53K ₿3.15	$3.42M ₿354.59	$2.15M ₿224.83
2807	MAX MAX	$0.00216	-6.64	$2.16M	$0.002348	$0.002144	$1.42M	$2.16M	$2.16M
2808	Ben the Dog BENDOG	$0.002121	-4.87	$2.12M	$0.002287	$0.002117	$298.07K	$2.12M	$2.12M
2810	Jeo Boden BODEN	$0.0031 ₿0.000010	-1.90	$2.14M ₿7.57K	$0.00323 ₿0.000012	$0.003056 ₿0.000010	$22.46K ₿31.8	$2.14M ₿7.57K	$2.14M ₿7.57K
2811	Ctrl CTRL	$0.008914	5.76	$2.14M	$0.008947	$0.00837	$64.37K	$2.14M	$2.14M
2813	Project89 PROJECT89	$0.002123	-7.99	$2.14M	$0.002308	$0.002067	$147.11K	$2.14M	$2.14M
2814	Smart Layer Network SLN	$0.02784 ₿0.000045	0.18	$2.13M ₿729.86	$0.02862 ₿0.000049	$0.02717 ₿0.000044	$156.82K ₿41.66	$2.79M ₿4.6K	$2.13M ₿729.86
2815	Libra Incentix LIXX	$0.0003189 ₿0.000000061	-0.19	$2.14M ₿411.6	$0.000326 ₿0.000000061	$0.0003187 ₿0.000000058	$115.54K ₿16.27	$4.78M ₿921.48	$2.14M ₿411.6
2817	BobaCat PSPS	$0.003703 ₿0.00000064	0.64	$2.14M ₿369.26	$0.003801 ₿0.00000071	$0.003622 ₿0.00000057	$254.21K ₿15.6	$2.14M ₿369.26	$2.14M ₿369.26
2819	Mint Club MINT	$0.00000185 ₿0.000000000095	-1.34	$2.13M ₿109.87	$0.0000019 ₿0.00000000010	$0.00000168 ₿0.000000000093	$173.11 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2822	WiFi Map WIFI	$0.003584 ₿0.0000018	-3.16	$2.13M ₿566.16	$0.003739 ₿0.0000019	$0.003585 ₿0.0000018	$115.01K ₿12.9	$3.61M ₿1.84K	$2.13M ₿566.16
2825	ISLAND Token ISLAND	$0.01315	-1.64	$2.12M	$0.01343	$0.01303	$258.14K	$13.02M	$2.12M
2826	SuiPad SUIP	$0.03064 ₿0.0000015	-6.99	$2.12M ₿105.35	$0.03311 ₿0.0000016	$0.03064 ₿0.0000015	$157.4K ₿1.96	$3.07M ₿159.56	$2.12M ₿105.35
2827	Keep3rV1 KP3R	$4.73 ₿0.0014	-1.77	$2.11M ₿763.75	$4.98 ₿0.0015	$4.68 ₿0.0013	$149.1K ₿482.94	$2.11M ₿763.75	$2.11M ₿763.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}