Страница результатов 20 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2420	Billy BILLY	$0.003314	-6.87	$3.26M	$0.003566	$0.003285	$2.97M	$3.26M	$3.26M
2421	ParagonsDAO PDT	$0.02626 ₿0.0000023	-3.71	$3.26M ₿293.88	$0.02748 ₿0.0000024	$0.02616 ₿0.0000023	$1.04K ₿0.3	$3.76M ₿384.5	$3.26M ₿293.88
2423	Refund RFD	$0.00000326 ₿0.00000000010	-3.72	$3.26M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003199 ₿0.00000000010	$139.37K ₿21.39	$3.26M ₿106.14	$3.26M ₿106.14
2424	STIMA STIMA	$1.02 ₿0.000014	2.01	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.48K ₿1.27	$32.55M ₿471.49	$3.25M ₿47.15
2425	Osmosis allSOL SOL	$152.81	-3.06	$3.25M	$157.64	$152.09	$135.38K	$3.25M	$3.25M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Optim Finance O	$0.1849	-2.74	$3.25M	$0.1906	$0.1809	$440.48	$4.62M	$3.25M
2427	Arsenal Fan Token AFC	$0.4114 ₿0.000031	-1.17	$3.25M ₿307.58	$0.4193 ₿0.000031	$0.4114 ₿0.000028	$361.64K ₿80.23	$16.46M ₿1.26K	$3.25M ₿307.58
2428	Velvet Unicorn by Virtuals VU	$0.003261	-16.40	$3.24M	$0.003925	$0.003074	$41.5K	$3.24M	$3.24M
2429	Pigcoin PIG	$0.000001129 ₿0.00000000050	-5.70	$3.24M ₿0	$0.00000121 ₿0.00000000064	$0.0000011 ₿0.00000000050	$105.33K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2431	Harambe on Solana HARAMBE	$0.003247 ₿0.00000020	-6.13	$3.24M ₿202.51	$0.003552 ₿0.00000027	$0.003184 ₿0.00000020	$101.16K ₿6.74	$3.24M ₿202.51	$3.24M ₿202.51
2433	Voyager Token VGX	$0.00353 ₿0.0000015	-6.94	$3.23M ₿435.9	$0.003797 ₿0.0000015	$0.003418 ₿0.0000014	$811.86K ₿114.66	$3.24M ₿439.69	$3.23M ₿435.9
2437	Gamium GMM	$0.00006585 ₿0.000000013	3.35	$3.23M ₿606.37	$0.00006718 ₿0.000000014	$0.00006302 ₿0.000000013	$216K ₿6.51	$3.29M ₿619.01	$3.23M ₿606.37
2438	Fuse Network Token FUSE	$0.01051 ₿0.0000011	-1.09	$3.22M ₿301.61	$0.01065 ₿0.0000012	$0.01049 ₿0.0000011	$732.53K ₿17.64	$4.04M ₿436.68	$3.22M ₿301.61
2439	Synk SYNK	$0.03222	4.48	$3.22M	$0.0327	$0.02801	$60.82K	$3.22M	$3.22M
2440	RWA Inc. RWA	$0.00928	-1.85	$3.22M	$0.0104	$0.00892	$1.14M	$9.23M	$3.22M
2441	VitaRNA VITARNA	$1.42	0.11	$3.22M	$1.46	$1.41	$249.21	$7.08M	$3.22M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02965 ₿0.00000028	$0.02708 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ARI ARI	$0.006707	2.15	$3.22M	$0.006707	$0.006203	$9.69K	$3.22M	$3.22M
2443	Biconomy Exchange Token BIT	$0.00001124 ₿0.000000000079	-5.31	$3.22M ₿23.86	$0.000012 ₿0.000000000079	$0.00001094 ₿0.000000000076	$1.83M ₿10.93	$6.84M ₿50.99	$3.22M ₿23.86
2444	LEOX LEOX	$0.06338 ₿0.000017	-1.94	$3.21M ₿438.32	$0.0653 ₿0.000018	$0.06291 ₿0.000017	$9.07K ₿3.85	$3.21M ₿1.2K	$3.21M ₿438.32
2445	Regen REGEN	$0.02162 ₿0.0000010	2.07	$3.21M ₿161.13	$0.02185 ₿0.0000011	$0.02102 ₿0.0000010	$1.17K ₿0.1	$3.21M ₿161.13	$3.21M ₿161.13
2446	Bytom BTM	$0.001753 ₿0.00000016	-9.98	$3.2M ₿295.24	$0.001953 ₿0.00000016	$0.001776 ₿0.00000015	$96.96K ₿8.77	$3.73M ₿344.32	$3.2M ₿295.24
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Beercoin BEER	$0.00000361	-5.63	$3.19M	$0.000003819	$0.000003589	$530.68K	$3.19M	$3.19M
2452	Celsius Network CEL	$0.08905 ₿0.0000029	0.49	$3.18M ₿1.26K	$0.09009 ₿0.0000032	$0.08763 ₿0.0000029	$320.38K ₿19.3	$3.18M ₿2.06K	$3.18M ₿1.26K
2453	Loom Network (NEW) LOOM	$0.002536 ₿0.0000014	-2.87	$3.18M ₿1.82K	$0.002646 ₿0.0000015	$0.002502 ₿0.0000014	$1.02M ₿117.4	$3.32M ₿1.93K	$3.18M ₿1.82K
2454	RabbitX RBX	$0.005284 ₿0.0000013	-3.78	$3.17M ₿498.61	$0.005492 ₿0.0000014	$0.005258 ₿0.0000013	$111.92K ₿2.14	$5.28M ₿1.37K	$3.17M ₿498.61
2455	Ta-da TADA	$0.004759 ₿0.0000032	1.37	$3.17M ₿195.92	$0.004786 ₿0.0000033	$0.004644 ₿0.0000032	$106.66K ₿3.84	$4.76M ₿3.28K	$3.17M ₿195.92
2456	Spinning Cat OIIAOIIA	$0.003169	-9.32	$3.17M	$0.003574	$0.003016	$358.75K	$3.17M	$3.17M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Angle Protocol ANGLE	$0.0157 ₿0.0000015	1.77	$3.17M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$173.21K ₿8.18	$15.71M ₿1.58K	$3.17M ₿317.7
2459	Xend Finance RWA	$0.01582 ₿0.0000033	-0.26	$3.16M ₿395.27	$0.0159 ₿0.0000036	$0.0158 ₿0.0000033	$100.59K ₿13.89	$3.17M ₿676.28	$3.16M ₿395.27
2460	Wrapped QOM WQOM	$0.00000002524	-3.68	$3.16M	$0.00000002621	$0.00000002459	$13.1K	$15.15M	$3.16M
2461	Trio (Ordinals) TRIO	$0.7688	0.60	$3.15M	$0.7822	$0.7468	$383.68K	$16.14M	$3.15M
2463	Neurai XNA	$0.0002094 ₿0.000000037	2.40	$3.15M ₿456	$0.0002154 ₿0.000000040	$0.0002019 ₿0.000000037	$128.82K ₿8.9	$3.15M ₿456	$3.15M ₿456
2465	Trabzonspor Fan Token TRA	$0.4445 ₿0.000019	-1.92	$3.15M ₿146.57	$0.4542 ₿0.000019	$0.4447 ₿0.000018	$203.8K ₿36.02	$4.45M ₿193.34	$3.15M ₿146.57
2466	Increment Staked FLOW STFLOW	$0.4644 ₿0.000019	-1.84	$3.15M ₿150.94	$0.4732 ₿0.000020	$0.4586 ₿0.000019	$23.83K ₿0.58	$3.15M ₿150.94	$3.15M ₿150.94
2467	POOH POOH	$0.000000007417 ₿0.00000000000047	-8.85	$3.14M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.00000000743 ₿0.00000000000045	$294.99K ₿26.13	$3.14M ₿199.37	$3.14M ₿199.37
2468	MOE MOE	$0.0249 ₿0.0000046	-4.04	$3.13M ₿179.81	$0.02608 ₿0.0000046	$0.02444 ₿0.0000037	$11.26K ₿14.7	$9.43M ₿1.35K	$3.13M ₿179.81
2470	Upland SPARKLET	$0.01564	0.29	$3.13M	$0.01568	$0.01556	$181.38K	$15.64M	$3.13M
2471	Ispolink ISP	$0.0003455 ₿0.000000050	-6.07	$3.13M ₿151.61	$0.0003734 ₿0.000000051	$0.0003453 ₿0.000000049	$290.38K ₿7.3	$3.42M ₿504	$3.13M ₿151.61
2472	Common Wealth WLTH	$0.003762	0.15	$3.12M	$0.00377	$0.003684	$215.87K	$3.69M	$3.12M
2474	Snake SNK	$0.03717	-0.01*	$3.1M	$0.03725	$0.03702	$21.02K	$3.1M	$3.1M
2475	AlphaKEK.AI AIKEK	$0.01305 ₿0.00000023	-3.08	$3.1M ₿0	$0.0136 ₿0.00000026	$0.01305 ₿0.00000022	$3.09K ₿0.95	$3.1M ₿58.68	$3.1M ₿0
2476	PondCoin PNDC	$0.00000003343 ₿0.0000000000034	-8.49	$3.09M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.00000003291 ₿0.0000000000031	$113.09K ₿9.6	$14.06M ₿1.44K	$3.09M ₿316.59
2477	Kolin KOLIN	$0.003091	12.63	$3.09M	$0.003093	$0.002693	$56.84K	$3.09M	$3.09M
2479	Panther Protocol ZKP	$0.009192 ₿0.00000042	-9.62	$3.09M ₿142.24	$0.01019 ₿0.00000043	$0.008982 ₿0.00000041	$293.6K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2480	Cream CREAM	$1.33 ₿0.00069	-1.18	$3.08M ₿530.76	$1.35 ₿0.00070	$1.33 ₿0.00053	$170.15K ₿588.78	$3.88M ₿6.23K	$3.08M ₿530.76
2481	Ref Finance REF	$0.08029 ₿0.0000065	-4.88	$3.08M ₿212.68	$0.08622 ₿0.0000071	$0.07943 ₿0.0000064	$159.34K ₿0.23	$8.03M ₿657.61	$3.08M ₿212.68
2482	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2483	GAMEE GMEE	$0.002252 ₿0.00000026	-0.20	$3.07M ₿177	$0.002277 ₿0.00000027	$0.002246 ₿0.00000026	$268.42K ₿11	$7.16M ₿840.1	$3.07M ₿177
2484	SubQuery Network SQT	$0.001166 ₿0.00000043	-1.43	$3.07M ₿345.58	$0.001184 ₿0.00000049	$0.00115 ₿0.00000042	$277.71K ₿38.56	$11.78M ₿4.3K	$3.07M ₿345.58
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Nolus NLS	$0.006396 ₿0.00000078	-1.18	$3.07M ₿173.89	$0.006472 ₿0.00000079	$0.006353 ₿0.00000073	$195.76K ₿0.36	$5.62M ₿692.78	$3.07M ₿173.89
2486	XCAD Network XCAD	$0.04112 ₿0.000014	-5.98	$3.07M ₿755.38	$0.04382 ₿0.000015	$0.03986 ₿0.000014	$1.18M ₿94.35	$8.17M ₿2.92K	$3.07M ₿755.38
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06314 ₿0.00000060	$0.06072 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Wrapped MistCoin WMC	$6.71 ₿0.00036	2.88	$3.07M ₿0	$6.79 ₿0.00047	$6.38 ₿0.00035	$11.81K ₿8.65	$4.01M ₿80.86	$3.07M ₿0
2488	Monkey Pox POX	$0.003064	-1.85	$3.06M	$0.003126	$0.00303	$1.18K	$3.06M	$3.06M
2490	Byte BYTE	$0.00000317 ₿0.00000000031	-12.20	$3.06M ₿306.89	$0.000003629 ₿0.00000000034	$0.000003159 ₿0.00000000031	$47.8K ₿5.06	$3.06M ₿306.89	$3.06M ₿306.89
2491	Cortensor COR	$0.006051	1.93	$3.06M	$0.006148	$0.005904	$4.5K	$6.05M	$3.06M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Gui Inu GUI	$0.000005489 ₿0.00000000057	-1.13	$3.05M ₿206.08	$0.00000679 ₿0.00000000066	$0.00000548 ₿0.00000000056	$161.1K ₿11.84	$4.27M ₿445.18	$3.05M ₿206.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	TPRO Network TPRO	$0.002663 ₿0.00000030	-1.86	$3.04M ₿363.4	$0.002726 ₿0.00000035	$0.002655 ₿0.00000031	$53.52K ₿4.59	$3.04M ₿363.4	$3.04M ₿363.4
2497	Cosplay Token COT	$0.00324 ₿0.00000062	-1.18	$3.04M ₿586.7	$0.00335 ₿0.00000063	$0.003239 ₿0.00000057	$16.16K ₿4.83	$3.24M ₿625.73	$3.04M ₿586.7
2499	Smart Layer Network SLN	$0.04 ₿0.000045	-0.12	$3.03M ₿729.86	$0.04016 ₿0.000049	$0.03954 ₿0.000044	$249.47K ₿41.66	$3.96M ₿4.6K	$3.03M ₿729.86
2500	Giko Cat GIKO	$0.3017	-0.92	$3.02M	$0.3078	$0.2675	$220.68K	$3.02M	$3.02M
2501	Tron Bull Coin TBULL	$0.003021	-5.62	$3.02M	$0.00321	$0.003001	$1.95M	$3.02M	$3.02M
2502	Ctrl CTRL	$0.01481	-0.76	$3.04M	$0.01559	$0.01461	$94.98K	$3.58M	$3.04M
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,762	-1.62	$3.01M	$106,487	$104,590	$17.53K	$3.01M	$3.01M
2504	Reflexer Ungovernance Token FLX	$3.64 ₿0.00010	-9.40	$3M ₿95.07	$4.03 ₿0.00010	$3.64 ₿0.00010	$70.46K ₿0.61	$3.48M ₿102.91	$3M ₿95.07
2506	Ethereum Push Notification Service PUSH	$0.03322 ₿0.0000039	-6.62	$3M ₿237.24	$0.03565 ₿0.0000041	$0.03269 ₿0.0000038	$2.29M ₿17	$3.32M ₿393	$3M ₿237.24
2507	Bitcoin on Base BTCB	$0.1921	-6.26	$3M	$0.2053	$0.1907	$10.81K	$3M	$3M
2508	MAX MAX	$0.003003	-8.31	$2.99M	$0.003287	$0.002962	$1.48M	$2.99M	$2.99M
2510	Javsphere JAV	$0.01101	-1.02	$2.99M	$0.01123	$0.01094	$18.23K	$8.88M	$2.99M
2511	SelfKey KEY	$0.0004983 ₿0.00000013	-0.62	$2.99M ₿825.81	$0.0005053 ₿0.00000014	$0.0004967 ₿0.00000013	$335.48K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2512	Permission Coin ASK	$0.0001344 ₿0.0000000065	-1.60	$2.99M ₿138.93	$0.0001394 ₿0.0000000066	$0.0001293 ₿0.0000000064	$99.23K ₿2.11	$13.49M ₿657.17	$2.99M ₿138.93
2513	MagicCraft MCRT	$0.0005923 ₿0.000000032	-0.69	$2.98M ₿135.45	$0.0005966 ₿0.000000039	$0.0005895 ₿0.000000032	$574.73K ₿10.33	$4.26M ₿202.58	$2.98M ₿135.45
2514	Catcoin CAT	$0.000000000086 ₿0.000000000000011	-3.52	$2.98M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$550.29K ₿152.61	$2.98M ₿569.09	$2.98M ₿569.09
2516	Dogebonk DOBO	$0.000000005451 ₿0.00000000000014	-0.03	$2.97M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$64.14 ₿0.12	$5.45M ₿146.4	$2.97M ₿80.11
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01339 ₿0.00000012	$0.004422 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	M3M3 M3M3	$0.002965	-3.14	$2.96M	$0.003061	$0.002903	$18.74K	$2.96M	$2.96M
2521	Liquina LQNA	$2.77	3.33	$2.96M	$2.86	$2.67	$42.7K	$2.96M	$2.96M
2522	cbBTC Core Morpho Vault GTCBBTCC	$105,751	-0.99	$2.96M	$106,846	$105,201	$0	$2.96M	$2.96M
2523	PsyDAO PSY	$0.07633	-32.72	$2.96M	$0.1134	$0.07628	$30.4K	$7.81M	$2.96M
2524	KIP KIP	$0.001502	-4.41	$2.98M	$0.001576	$0.001491	$365.37K	$15.18M	$2.98M
2525	Astrafer ASTRAFER	$0.009123 ₿0.0000057	4.54	$2.95M ₿895.54	$0.6016 ₿0.0000057	$0.5733 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2526	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2527	Cakepie CKP	$0.7415 ₿0.00014	3.28	$2.92M ₿295.73	$1.83 ₿0.00014	$0.6757 ₿0.00014	$4.09M ₿6.25	$7.42M ₿1.48K	$2.92M ₿295.73
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2442 ₿0.0000023	$0.2347 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Okratech Token ORT	$0.003609 ₿0.00000017	3.35	$2.95M ₿62	$0.003654 ₿0.00000020	$0.00349 ₿0.00000015	$424.14K ₿31.58	$3.15M ₿154.96	$2.95M ₿62
2529	BitShares BTS	$0.001084 ₿0.000000055	0.07	$2.94M ₿151.75	$0.001105 ₿0.000000057	$0.001076 ₿0.000000055	$160.11K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2537	Cerebrum DAO NEURON	$0.0001262	-5.29	$2.9M	$0.0001332	$0.000126	$9.67K	$10.88M	$2.9M
2538	Bitcoin 2 BTC2	$0.1616 ₿0.0000059	7.72	$2.9M ₿107.27	$0.1616 ₿0.0000059	$0.149 ₿0.0000055	$11.79K ₿0.02	$2.9M ₿107.27	$2.9M ₿107.27
2539	Okayeg OKAYEG	$0.0000069	-2.36	$2.9M	$0.000007659	$0.00000686	$25.73K	$2.9M	$2.9M
2541	Osmosis allETH ETH	$2,614.96	-1.09	$2.9M	$2,671.52	$2,599.52	$350K	$2.9M	$2.9M
2542	Artyfact ARTY	$0.1343 ₿0.000015	-1.86	$2.89M ₿203.67	$0.1411 ₿0.000016	$0.1335 ₿0.000015	$1.27M ₿24.94	$3.34M ₿389.05	$2.89M ₿203.67
2544	mStable USD MUSD	$1 ₿0.000014	-0.52	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9986 ₿0.000013	$23.34 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}