Страница результатов 20 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3727	Minted MTD	$0.004301 ₿0.00000073	-0.86	$1M ₿144.89	$0.00439 ₿0.00000076	$0.004272 ₿0.00000071	$8.53K ₿0.29	$4.3M ₿686.76	$1M ₿144.89
3733	Simmi Token SIMMI	$0.00001002	-2.31	$1M	$0.00001042	$0.00000984	$136.08K	$1M	$1M
3737	OPCAT OPCAT	$0.04746	1.25	$996.8K	$0.04902	$0.04687	$4.42K	$996.8K	$996.8K
3739	Kaspy KASPY	$0.000003009	-8.83	$995.01K	$0.0000033	$0.00000299	$29.42K	$995.01K	$995.01K
3744	FAYA FAYA	$0.00000009265 ₿0.0000000000032	-0.45	$990.18K ₿33.8	$0.00000009457 ₿0.0000000000033	$0.00000009257 ₿0.0000000000030	$11.33K ₿0.85	$9.27M ₿328.74	$990.18K ₿33.8
3745	Elastic Finance Token EEFI	$16.95	-1.52	$989.22K	$17.77	$16.76	$1.51K	$989.22K	$989.22K
3746	Altered State Machine ASTO	$0.003397 ₿0.00000068	-0.13	$988.98K ₿534.21	$0.003457 ₿0.00000072	$0.003376 ₿0.00000066	$17.45 ₿15.01	$6.33M ₿1.63K	$988.98K ₿534.21
3748	Reploy RAI	$0.09925	-6.52	$991.53K	$0.1086	$0.09598	$310.94K	$991.53K	$991.53K
3749	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3751	Arcas ARCAS	$0.01418 ₿0.0000030	-4.41	$985.15K ₿303.68	$0.01484 ₿0.0000030	$0.01411 ₿0.0000029	$7.93 ₿0.62	$1.41M ₿303.68	$985.15K ₿303.68
3753	Million MM	$0.9844 ₿0.000027	-2.12	$984.24K ₿26.97	$1.03 ₿0.000027	$0.9723 ₿0.000025	$106.76 ₿0.35	$984.24K ₿26.97	$984.24K ₿26.97
3754	FRIC FRIC	$0.0009838	-6.55	$983.44K	$0.001103	$0.0009682	$160.59K	$983.44K	$983.44K
3755	BoxBet BXBT	$0.01151 ₿0.0000026	-4.68	$982.97K ₿201.19	$0.01217 ₿0.0000027	$0.01134 ₿0.0000026	$61.76K ₿0.23	$1.1M ₿257.55	$982.97K ₿201.19
3756	Bad Idea AI BAD	$0.000000001434 ₿0.00000000000052	-12.56	$981.76K ₿288.21	$0.000000001693 ₿0.00000000000057	$0.000000001401 ₿0.00000000000052	$179.9K ₿26.04	$1.19M ₿436.72	$981.76K ₿288.21
3759	Billy BILLY	$0.001002	-0.80	$980.05K	$0.001041	$0.0009753	$367.2K	$980.05K	$980.05K
3760	SaaSGo SAAS	$0.001208	-34.29	$979.57K	$0.002759	$0.001108	$73.1K	$1.22M	$979.57K
3761	ChompCoin CHOMP	$0.01047	-3.77	$979.09K	$0.01163	$0.01033	$5.65K	$979.09K	$979.09K
3762	Neurobro BRO	$0.001226	-6.81	$978.15K	$0.001406	$0.001173	$3.63K	$1.22M	$978.15K
3773	DecideAI DCD	$0.001893 ₿0.00000040	-9.08	$970.29K ₿0	$0.002091 ₿0.00000043	$0.001845 ₿0.00000040	$399.4 ₿0	$1.86M ₿404.21	$970.29K ₿0
3774	Optimus AI OPTI	$0.009681 ₿0.0000041	1.07	$968.4K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$97.1K ₿11.32	$968.4K ₿419.12	$968.4K ₿419.12
3776	ARC ARC	$0.000938 ₿0.0000010	3.42	$966.54K ₿986.01	$0.0009384 ₿0.0000011	$0.0008655 ₿0.0000010	$130.59K ₿8.27	$966.54K ₿1.07K	$966.54K ₿986.01
3777	Raptoreum RTM	$0.0001585 ₿0.000000019	2.90	$963.9K ₿79.94	$0.0001589 ₿0.000000020	$0.0001528 ₿0.000000019	$9.77K ₿0.3	$3.33M ₿419.79	$963.9K ₿79.94
3779	Tetsuo Coin TETSUO	$0.0009627	-1.11	$963.42K	$0.0009922	$0.0009535	$78.12K	$963.42K	$963.42K
3780	MSTR2100 MSTR	$0.04651	-2.31	$962.67K	$0.04914	$0.04552	$427.15K	$962.67K	$962.67K
3785	Shyft Network SHFT	$0.0004108 ₿0.00000012	-1.29	$959.27K ₿140.91	$0.000417 ₿0.00000013	$0.0004076 ₿0.00000012	$11.92K ₿0.81	$1.04M ₿311.19	$959.27K ₿140.91
3787	WOZX WOZX	$0.001548 ₿0.00000010	-0.46	$957.74K ₿64.05	$0.001612 ₿0.00000010	$0.001492 ₿0.000000098	$967.34 ₿0.33	$1.55M ₿102.85	$957.74K ₿64.05
3788	ScPrime SCP	$0.01699 ₿0.0000025	-0.02	$957.54K ₿137.29	$0.017 ₿0.0000025	$0.01684 ₿0.0000023	$5.11K ₿0.01	$957.54K ₿137.84	$957.54K ₿137.29
3789	VCGamers VCG	$0.009569 ₿0.00000014	-0.16	$956.95K ₿14.82	$0.01016 ₿0.00000014	$0.009347 ₿0.00000013	$13.17K ₿0.01	$956.96K ₿14.82	$956.95K ₿14.82
3794	Shiro Neko SHIRO	$0.000000001242	-7.87	$953.91K	$0.00000000141	$0.000000001238	$436.04K	$953.91K	$953.91K
3795	Dolan Duck DOLAN	$0.009721 ₿0.00000019	-3.69	$953.58K ₿0	$0.01101 ₿0.00000024	$0.008813 ₿0.00000016	$116.06K ₿1.34	$953.58K ₿19.47	$953.58K ₿0
3801	RNT RNT	$0.000962	-0.22	$948.23K	$0.001017	$0.0009294	$63.62K	$948.23K	$948.23K
3802	BitCore BTX	$0.04771 ₿0.0000010	0.26	$947.16K ₿20.55	$0.04953 ₿0.0000011	$0.04725 ₿0.0000010	$0.03 ₿0	$947.17K ₿22.09	$947.16K ₿20.55
3803	Flamengo Fan Token MENGO	$0.06453 ₿0.0000097	-7.99	$947.12K ₿126.5	$0.0761 ₿0.0000097	$0.06413 ₿0.0000094	$220.57K ₿2.2	$1.93M ₿291.89	$947.12K ₿126.5
3804	Belt BELT	$0.04617 ₿0.0000016	-1.63	$946.35K ₿28.81	$0.04743 ₿0.0000016	$0.04566 ₿0.0000016	$9.89 ₿0.01	$2.4M ₿62.64	$946.35K ₿28.81
3805	StellaSwap STELLA	$0.008211 ₿0.00000098	0.80	$946.25K ₿40.2	$0.008298 ₿0.0000010	$0.007982 ₿0.00000098	$9.13K ₿0.21	$946.25K ₿40.2	$946.25K ₿40.2
3812	Hemule HEMULE	$0.0009603 ₿0.00000025	-2.57	$940.69K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$187.01 ₿11.7	$940.69K ₿247.6	$940.69K ₿247.6
3814	Cyberperp CYB	$0.3819	-3.40	$937.13K	$0.4082	$0.3767	$4.65	$3.81M	$937.13K
3823	Stargaze STARS	$0.0003277 ₿0.00000043	-6.73	$933.57K ₿1.09K	$0.0003569 ₿0.00000044	$0.0003266 ₿0.00000039	$9.46K ₿9.18	$978.99K ₿1.31K	$933.57K ₿1.09K
3824	Turbos Finance TURBOS	$0.0001413 ₿0.000000059	-12.52	$933.23K ₿97.3	$0.000162 ₿0.000000062	$0.0001401 ₿0.000000059	$50.87K ₿11.29	$1.41M ₿221.51	$933.23K ₿97.3
3826	Sekuya Multiverse SKYA	$0.001869	-0.90	$932.4K	$0.001899	$0.001854	$147.08K	$1.87M	$932.4K
3827	Luce LUCE	$0.0009335	6.46	$931.24K	$0.0009942	$0.0008745	$294.5K	$931.24K	$931.24K
3833	IRISnet IRIS	$0.0005702 ₿0.00000054	-2.91	$927.29K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.82K ₿56.54	$1.14M ₿1.1K	$927.29K ₿884.57
3834	Balance Tokens BALN	$0.03495 ₿0.0000028	-10.68	$1.18M ₿0	$0.04826 ₿0.0000029	$0.03429 ₿0.0000028	$92.25 ₿0.07	$1.18M ₿41.62	$1.18M ₿0
3836	xFund XFUND	$92.82 ₿0.0069	-2.50	$924.96K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$218.9 ₿0.24	$924.97K ₿69.15	$924.96K ₿69.15
3841	APWine APW	$0.09571 ₿0.000037	-2.20	$921.63K ₿363.88	$0.6989 ₿0.000039	$0.09423 ₿0.000036	$282.43 ₿12.36	$4.78M ₿1.89K	$921.63K ₿363.88
3843	Luffy Inu LUFFY	$0.00001783 ₿0.0000000013	-0.81	$919.17K ₿0	$0.00001802 ₿0.0000000014	$0.00001754 ₿0.0000000013	$205.81 ₿4.35	$962.02K ₿130.97	$919.17K ₿0
3844	Grumpy Cat Coin GRUMPY	$0.0001006	2.44	$918.67K	$0.0001028	$0.00009396	$1.49K	$918.67K	$918.67K
3847	Baby BNB BABYBNB	$0.0009082	-4.45	$918.1K	$0.0009506 ₿0.	$0.0008842 ₿0.	$166.26K ₿0	$918.1K	$918.1K
3850	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$88,300.97 ₿1.011	$86,772.49 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3851	Roco Finance ROCO	$0.009787 ₿0.0000050	-1.76	$915.11K ₿129.77	$0.0102 ₿0.0000053	$0.009685 ₿0.0000046	$26.51 ₿4.67	$974.34K ₿499.29	$915.11K ₿129.77
3852	STEAM STEAM	$0.003787	-2.11	$914.84K	$0.003974	$0.003776	$2.82K	$3.82M	$914.84K
3853	GenomesDAO GENOME GENOME	$0.0009148	-3.69	$913.62K	$0.001002	$0.000905	$1.43K	$913.62K	$913.62K
3855	Boop BOOP	$0.00000916 ₿0.0000000060	-1.91	$911.73K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$10.39K ₿31.66	$911.73K ₿609.01	$911.73K ₿0
3858	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001024 ₿0.00000000011	$0.000009897 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3865	Fold FLD	$0.000709 ₿0.000000071	-2.29	$905.5K ₿56.61	$0.000744 ₿0.000000072	$0.0007062 ₿0.000000065	$2.14K ₿0.72	$1.88M ₿188.47	$905.5K ₿56.61
3866	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001929 ₿0.0000000022	$0.0001879 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3868	Defit DEFIT	$0.02876 ₿0.0000030	-4.34	$902.4K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$413.72 ₿0.09	$1.44M ₿151.39	$902.4K ₿85.4
3873	Auroracoin AUR	$0.04535 ₿0.00000084	14.16	$896.72K ₿16.83	$0.05482 ₿0.00000096	$0.03973 ₿0.00000084	$687.89 ₿0	$952.54K ₿17.88	$896.72K ₿16.83
3874	MongCoin MONG	$0.000000001312 ₿0.00000000000025	-4.29	$896.39K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$72.6K ₿33.26	$896.39K	$896.39K ₿0
3875	MicrovisionChain SPACE	$0.1315 ₿0.00027	-5.96	$895.88K ₿737.72	$0.1399 ₿0.00028	$0.1314 ₿0.00027	$13.58K ₿36.71	$2.77M ₿5.83K	$895.88K ₿737.72
3877	Osmosis allUSDT USDT	$0.9977	-0.20	$894.86K	$1.01	$0.992	$23.65K	$894.86K	$894.86K
3879	GOATS GOATS	$0.00004737	0.78	$894.4K	$0.00004847	$0.00004499	$13.42K	$923.28K	$894.4K
3882	MetaCene MAK	$0.001671	10.24	$892.4K	$0.001731	$0.001499	$45.15K	$1.67M	$892.4K
3884	Ispolink ISP	$0.00009602 ₿0.000000050	-5.85	$892K ₿151.61	$0.0001019 ₿0.000000051	$0.00009412 ₿0.000000049	$118.9K ₿7.3	$936.4K ₿504	$892K ₿151.61
3885	Kenshi KNS	$0.001036 ₿0.00000047	-3.26	$891.07K ₿406.12	$0.04274 ₿0.00000048	$0.04103 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3887	GIZMO GIZMO	$0.0008892	-2.01	$889.3K	$0.0009636	$0.000852	$1.53K	$889.3K	$889.3K
3888	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3889	ORA Coin ORA	$0.01577	-6.39	$888.24K	$0.0178	$0.0153	$324.94	$5.26M	$888.24K
3891	Openfabric AI OFN	$0.002283 ₿0.0000061	0.38	$885.98K ₿379.29	$0.002332 ₿0.0000066	$0.002135 ₿0.0000061	$73.59K ₿16.88	$1.14M ₿3.09K	$885.98K ₿379.29
3892	Numerico NWC	$0.005697 ₿0.0000021	-0.72	$885.2K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$7.83K ₿7.8	$1.51M ₿590.34	$885.2K ₿370.47
3893	Alpaca Finance ALPACA	$0.005837 ₿0.0000034	3.86	$884.89K ₿517.27	$0.005864 ₿0.0000035	$0.00531 ₿0.0000034	$153.16K ₿76.59	$884.89K ₿517.27	$884.89K ₿517.27
3896	Nostra NSTR	$0.00881	-4.47	$880.04K	$0.01737 ₿0.	$0.008584 ₿0.	$19.69K ₿0	$880.04K	$880.04K
3897	MAD MAD	$0.0000008791	-2.32	$879.47K	$0.0000009292	$0.0000008685	$177.15K	$879.47K	$879.47K
3901	Ithaca Protocol ITHACA	$0.00502	-0.05	$874.69K	$0.005028	$0.00502	$165.29K	$4.63M	$874.69K
3903	UCX UCX	$0.01955 ₿0.00000076	-0.19	$873.78K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$58.31K ₿1.11	$19.54M ₿761.19	$873.78K ₿34
3906	0xBitcoin 0XBTC	$0.08048 ₿0.0000010	-1.44	$871.59K ₿11.41	$0.08407 ₿0.0000010	$0.07546 ₿0.00000094	$833.48 ₿0	$1.69M ₿22.11	$871.59K ₿11.41
3907	Chain-key USDT CKUSDT	$1	0.96	$869.2K	$1.01	$0.9824	$84.36K	$869.2K	$869.2K
3909	Sharpe AI SAI	$0.00267	-1.52	$866.79K	$0.00274	$0.002667	$349.88K	$2.67M	$866.79K
3911	Silo Finance [OLD] SILO	$0.008277 ₿0.0000014	-7.58	$864.73K ₿455.88	$0.008965 ₿0.0000015	$0.008255 ₿0.0000014	$8.01K ₿0.33	$8.28M ₿1.48K	$864.73K ₿455.88
3912	EternalAI EAI	$0.003319	-2.29	$864.37K	$0.004204	$0.00323	$49.67K	$3.32M	$864.37K
3914	Treecle TRCL	$0.0008637 ₿0.000000023	6.54	$860.82K ₿23.73	$0.0008907 ₿0.000000025	$0.0008101 ₿0.000000023	$30.5K ₿0.89	$860.82K ₿23.73	$860.82K ₿23.73
3915	PLEARN PLN	$0.009508 ₿0.0000018	0.36	$859.21K ₿153.8	$0.009719 ₿0.0000019	$0.009405 ₿0.0000018	$59.55 ₿1.08	$3.27M ₿647.65	$859.21K ₿153.8
3916	wanETH WANETH	$2,863.98 ₿0.050	-1.55	$856.77K ₿0	$3,012.6 ₿0.051	$2,794.01 ₿0.050	$34.43K ₿0.21	$856.77K	$856.77K ₿0
3918	Peng PENG	$0.008564 ₿0.0000040	-12.05	$855.64K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$210.33K ₿110.29	$855.64K ₿406.18	$855.64K ₿406.18
3919	LibertAI LTAI	$0.04945	-3.35	$855.29K	$0.05269	$0.04884	$74.54	$1.3M	$855.29K
3925	UNFK $UNFK	$0.000000009479	-1.29	$853.25K	$0.00000001005	$0.000000009479	$21.1	$853.25K	$853.25K
3927	AICHAIN AIT	$0.001364 ₿0.000000049	0.65	$853.04K ₿30.9	$0.001364 ₿0.000000049	$0.001354 ₿0.000000048	$176.85 ₿0.07	$2.86M ₿103.62	$853.04K ₿30.9
3929	LeverFi LEVER	$0.00002322 ₿0.000000052	34.40	$852.12K ₿1.54K	$0.00003054 ₿0.000000056	$0.00001722 ₿0.000000051	$539.57K ₿390.83	$852.14K ₿1.85K	$852.12K ₿1.54K
3930	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.59 ₿0.000041	$3.49 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3932	Koinos KOIN	$0.009856 ₿0.000011	-16.93	$848.08K ₿468.65	$0.01228 ₿0.000012	$0.009768 ₿0.000011	$4.06K ₿1.97	$848.08K ₿468.65	$848.08K ₿468.65
3937	BarnBridge BOND	$0.08698 ₿0.000059	0.29	$844.56K ₿575.75	$0.09062 ₿0.000063	$0.08632 ₿0.000058	$226K ₿187.58	$863.41K ₿594.91	$844.56K ₿575.75
3945	Ta-da TADA	$0.001193 ₿0.0000032	-6.67	$839.64K ₿195.92	$0.001303 ₿0.0000033	$0.001193 ₿0.0000032	$71.48K ₿3.84	$1.2M ₿3.28K	$839.64K ₿195.92
3946	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$838.9K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.88K ₿0.11	$13.65M ₿782	$838.9K ₿48.04
3949	Blinks.gg BGG1	$0.0008365	-1.94	$835.72K	$0.000883	$0.0008275	$64.33K	$835.72K	$835.72K
3950	Metal Dollar XMD	$0.9985 ₿0.000014	0.41	$835.28K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.27M ₿28.9	$835.28K	$835.28K ₿0
3952	Obortech OBOT	$0.004219 ₿0.00000080	-0.01*	$833.34K ₿158.49	$0.004626 ₿0.00000091	$0.004013 ₿0.00000076	$864.49 ₿2.35	$1.27M ₿240.74	$833.34K ₿158.49
3954	Astroport ASTRO	$0.001961 ₿0.0000022	5.50	$831.56K ₿969.85	$0.003765 ₿0.0000023	$0.000883 ₿0.0000022	$9.35K ₿2.1	$2.16M ₿2.52K	$831.56K ₿969.85
3957	Chasm CAI	$0.008389	-4.86	$830.3K	$0.00906	$0.007366	$52.42K	$8.3M	$830.3K
3960	BinStarter BSR	$0.0142 ₿0.0000011	-2.53	$829.15K ₿0	$0.01472 ₿0.0000011	$0.01406 ₿0.0000010	$14.04K ₿0.04	$1.42M ₿94.13	$829.15K ₿0
3961	ASX Capital ASX	$0.1126 ₿0.0000038	-0.25	$828.3K ₿0	$0.1187 ₿0.0000039	$0.1098 ₿0.0000038	$848.37 ₿0.08	$1.12M ₿0.04	$828.3K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}