Страница результатов 20 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	Catcoin CAT	$0.2382 ₿0.00000019	-1.28	$3.59M ₿1.37	$0.2414 ₿0.	$0.1947 ₿0.	$252.8 ₿0	$5M	$3.59M ₿1.37
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Digits DAO DIGITS	$0.004533 ₿0.00000011	-0.51	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2339	Agave Token AGVE	$35.78 ₿0.00076	-2.64	$3.58M ₿21.42	$36.86 ₿0.00081	$35.28 ₿0.00076	$782.83 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2341	Fact0rn FACT	$3.43 ₿0.00064	-4.63	$3.56M ₿0	$3.69 ₿0.00067	$3.37 ₿0.00052	$32.23K ₿6.01	$3.56M ₿122.11	$3.56M ₿0
2342	Seedify NFT Space SNFTS	$0.0007089 ₿0.000000060	8.42	$3.56M ₿281.06	$0.0007244 ₿0.000000061	$0.0006248 ₿0.000000059	$137.06 ₿0.35	$14.18M ₿1.2K	$3.56M ₿281.06
2343	M3M3 M3M3	$0.003561	-4.46	$3.56M	$0.003738	$0.003486	$31.18K	$3.56M	$3.56M
2344	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$28.92K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2345	Synk SYNK	$0.03551	27.17	$3.55M	$0.03549	$0.02592	$100.69K	$3.55M	$3.55M
2346	Ta-da TADA	$0.005332 ₿0.0000032	-3.45	$3.54M ₿195.92	$0.005596 ₿0.0000033	$0.005262 ₿0.0000032	$116.6K ₿3.84	$5.33M ₿3.28K	$3.54M ₿195.92
2347	Ben the Dog BENDOG	$0.003537	-11.05	$3.54M	$0.004056	$0.003269	$581.96K	$3.54M	$3.54M
2348	Okratech Token ORT	$0.004317 ₿0.00000017	0.40	$3.54M ₿62	$0.004902 ₿0.00000020	$0.004221 ₿0.00000015	$419.03K ₿31.58	$3.79M ₿154.96	$3.54M ₿62
2349	Friend.tech FRIEND	$0.03728	-2.94	$3.53M	$0.0388	$0.03642	$2.25K	$3.53M	$3.53M
2350	Glo Dollar USDGLO	$1 ₿0.000014	0.10	$3.53M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$51.76K ₿0.36	$3.53M ₿37.25	$3.53M ₿37.25
2351	LIMBO LIMBO	$0.003515	-11.89	$3.52M	$0.004053	$0.003455	$306.96K	$3.52M	$3.52M
2353	AROK.VC AROK	$0.003509	3.41	$3.51M	$0.003502	$0.003005	$16.43K	$3.51M	$3.51M
2355	U Coin U	$0.014	0.78	$3.5M	$0.01541	$0.01365	$279.83K	$3.5M	$3.5M
2356	ICB Network ICBX	$0.0004381	-2.67	$3.5M	$0.000459	$0.0004315	$403.66K	$43.73M	$3.5M
2357	Velvet Unicorn by Virtuals VU	$0.003517	-9.84	$3.5M	$0.004257	$0.003484	$78.89K	$3.5M	$3.5M
2360	High Yield USD (Base) HYUSD	$1.08	0.03	$3.49M	$1.08	$1.08	$10.89K	$3.49M	$3.49M
2361	LEOX LEOX	$0.06879 ₿0.000017	-3.02	$3.48M ₿438.32	$0.07095 ₿0.000018	$0.06825 ₿0.000017	$10.15K ₿3.85	$3.48M ₿1.2K	$3.48M ₿438.32
2362	BlueMove MOVE	$0.01599 ₿0.0000010	-7.21	$3.48M ₿138.65	$0.01736 ₿0.0000014	$0.01578 ₿0.00000094	$53.86K ₿0.83	$4.8M ₿314.51	$3.48M ₿138.65
2363	Klima DAO KLIMA	$0.1836 ₿0.000041	0.32	$3.48M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$39.45K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2364	Bytom BTM	$0.001929 ₿0.00000016	3.46	$3.48M ₿295.24	$0.002032 ₿0.00000016	$0.001858 ₿0.00000015	$93.6K ₿8.77	$4.05M ₿344.32	$3.48M ₿295.24
2365	Solama SOLAMA	$0.005133 ₿0.00000031	-6.04	$3.47M ₿210.78	$0.005509 ₿0.00000033	$0.005019 ₿0.00000031	$30.35K ₿4.18	$3.47M ₿213.94	$3.47M ₿210.78
2367	ichi.farm ICHI	$0.3733 ₿0.000037	-4.45	$3.46M ₿312.83	$0.3934 ₿0.000038	$0.3715 ₿0.000037	$3.98K ₿17.79	$3.73M ₿376.26	$3.46M ₿312.83
2369	Ctrl CTRL	$0.01679	1.28	$3.45M	$0.017	$0.01646	$32.64K	$4.03M	$3.45M
2370	Rifampicin $RIF	$0.003444	-16.54	$3.45M	$0.004171	$0.003309	$12.82M	$3.45M	$3.45M
2372	Keep3rV1 KP3R	$7.87 ₿0.0014	-2.99	$3.44M ₿763.75	$8.11 ₿0.0015	$7.67 ₿0.0013	$101.01K ₿482.94	$3.44M ₿763.75	$3.44M ₿763.75
2373	Project89 PROJECT89	$0.00343	-25.25	$3.44M	$0.004667	$0.003443	$390.33K	$3.44M	$3.44M
2374	Veno USD VUSD	$0.9942	-0.10	$3.44M	$1	$0.9889	$61.62K	$3.44M	$3.44M
2376	AthenaDAO ATH	$0.3934 ₿0.000011	-1.29	$3.44M ₿93.53	$0.411 ₿0.000012	$0.3821 ₿0.000011	$5.45K ₿0.01	$11.8M ₿359.83	$3.44M ₿93.53
2377	Memes AI MEMESAI	$0.003437	-6.21	$3.44M	$0.003706	$0.00319	$169.54K	$3.44M	$3.44M
2378	Forward FORWARD	$0.0006878 ₿0.000000096	-8.44	$3.44M ₿391.45	$0.0007529 ₿0.00000010	$0.0006646 ₿0.000000094	$141.32K ₿21.16	$3.44M ₿484.97	$3.44M ₿391.45
2379	OSMI OSMI	$0.01531	0.59	$3.43M	$0.01538	$0.01496	$180.33K	$3.99M	$3.43M
2380	Lattice Token LTX	$0.1068 ₿0.0000030	12.36	$3.43M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$28.46K ₿0.84	$10.69M ₿304.21	$3.43M ₿97.61
2381	TPRO Network TPRO	$0.003001 ₿0.00000030	-3.98	$3.43M ₿363.4	$0.003162 ₿0.00000035	$0.002959 ₿0.00000031	$39.4K ₿4.59	$3.43M ₿363.4	$3.43M ₿363.4
2382	Ethereum Push Notification Service PUSH	$0.03799 ₿0.0000039	2.44	$3.43M ₿237.24	$0.03931 ₿0.0000041	$0.03697 ₿0.0000038	$1.92M ₿17	$3.8M ₿393	$3.43M ₿237.24
2383	Hoge Finance HOGE	$0.000008189 ₿0.00000000039	-3.45	$3.43M ₿162.28	$0.000008509 ₿0.00000000040	$0.00000807 ₿0.00000000038	$543.27 ₿0.27	$3.43M ₿162.28	$3.43M ₿162.28
2384	Mdex MDX	$0.0036 ₿0.00000075	57.89	$3.42M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.06K ₿15.09	$3.82M ₿810.25	$3.42M ₿726.35
2385	KIP KIP	$0.001743	-2.04	$3.42M	$0.001994	$0.001732	$261.39K	$17.43M	$3.42M
2386	Mey Network MEY	$0.03903	-0.02	$3.41M	$0.03978	$0.03807	$227.85K	$89.77M	$3.41M
2387	BlackCoin BLK	$0.05356 ₿0.00000032	0.40	$3.4M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$1.06 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2389	Skeb SKEB	$0.000374 ₿0.000000021	-3.47	$3.4M ₿131.14	$0.0003877 ₿0.000000021	$0.0003739 ₿0.000000020	$26.48K ₿4.24	$3.73M ₿213.27	$3.4M ₿131.14
2390	SelfKey KEY	$0.0005669 ₿0.00000013	7.58	$3.39M ₿825.81	$0.0006994 ₿0.00000014	$0.0005056 ₿0.00000013	$1.04M ₿246.22	$3.39M ₿825.81	$3.39M ₿825.81
2391	Machine Xchange Coin MXC	$0.001154 ₿0.00000027	-0.77	$3.39M ₿659.55	$0.001179 ₿0.00000028	$0.001138 ₿0.00000026	$912.37K ₿56.27	$3.39M ₿721.19	$3.39M ₿659.55
2392	Regen REGEN	$0.02287 ₿0.0000010	-1.60	$3.39M ₿161.13	$0.02331 ₿0.0000011	$0.02279 ₿0.0000010	$3.23K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2393	RabbitX RBX	$0.005639 ₿0.0000013	-0.40	$3.38M ₿498.61	$0.005663 ₿0.0000014	$0.005618 ₿0.0000013	$122.69K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2394	Gamium GMM	$0.00006904 ₿0.000000013	-3.32	$3.38M ₿606.37	$0.00007177 ₿0.000000014	$0.00006721 ₿0.000000013	$100.68K ₿6.51	$3.45M ₿619.01	$3.38M ₿606.37
2395	Real Smurf Cat SMURFCAT	$0.0000338 ₿0.0000000011	-11.34	$3.38M ₿117.27	$0.00003813 ₿0.0000000012	$0.00003321 ₿0.0000000011	$211.47K ₿7.73	$3.38M ₿117.27	$3.38M ₿117.27
2396	MINATIVERSE MNTC	$0.617 ₿0.000036	-1.32	$3.38M ₿228.94	$0.6578 ₿0.000038	$0.5851 ₿0.000033	$207.34K ₿16.04	$6.39M ₿406.8	$3.38M ₿228.94
2397	Urolithin A $URO	$0.003366	-19.08	$3.38M	$0.004183	$0.003251	$5.37M	$3.38M	$3.38M
2399	Dagger XDAG	$0.002639 ₿0.00000010	-1.26	$3.36M ₿124.62	$0.002697 ₿0.00000010	$0.00259 ₿0.000000093	$305.74K ₿0.44	$3.82M ₿145.41	$3.36M ₿124.62
2400	Nuritopia NBLU	$0.002027 ₿0.000000047	7.32	$3.36M ₿28.45	$0.002032 ₿0.000000047	$0.001888 ₿0.000000046	$86.74K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2401	ZARP Stablecoin ZARP	$0.05381 ₿0.00000075	-0.92	$3.36M ₿0	$0.05462 ₿0.00000076	$0.05351 ₿0.00000072	$31.45K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2402	Okayeg OKAYEG	$0.000008009	-2.60	$3.36M	$0.00000876	$0.00000749	$47K	$3.36M	$3.36M
2403	Charles the Chad CHAD	$0.003361	-9.45	$3.36M	$0.003779	$0.003361	$2.32K	$3.36M	$3.36M
2405	SubQuery Network SQT	$0.001413 ₿0.00000043	-2.59	$3.36M ₿345.58	$0.001462 ₿0.00000049	$0.001384 ₿0.00000042	$141.31K ₿38.56	$14.28M ₿4.3K	$3.36M ₿345.58
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Eigenpie EGP	$0.9109	-11.68	$3.35M	$1.04	$0.8956	$2.41M	$9.12M	$3.35M
2407	Nolus NLS	$0.006983 ₿0.00000078	-0.27	$3.35M ₿173.89	$0.007006 ₿0.00000079	$0.006975 ₿0.00000073	$99.24K ₿0.36	$6.13M ₿692.78	$3.35M ₿173.89
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Realis Worlds REALIS	$0.003509	-6.73	$3.35M	$0.004032	$0.00332	$380.42K	$3.51M	$3.35M
2410	Simmi Token SIMMI	$0.00003346	-3.43	$3.35M	$0.00003622	$0.00003159	$158.49K	$3.35M	$3.35M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.067 ₿0.00000064	$0.06629 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	AVC AVC	$0.001011	2.82	$3.34M	$0.001016	$0.0009701	$282.36K	$10.12M	$3.34M
2412	Dejitaru Tsuka TSUKA	$0.003336 ₿0.00000056	-3.98	$3.34M ₿551	$0.003475 ₿0.00000060	$0.003305 ₿0.00000054	$94.82K ₿8.92	$3.34M ₿551	$3.34M ₿551
2413	Aviator AVI	$0.0004781 ₿0.000000077	-2.84	$3.33M ₿520.3	$0.0004957 ₿0.000000086	$0.0004315 ₿0.000000076	$44.87K ₿3.36	$4.42M ₿716.1	$3.33M ₿520.3
2414	Tri Sigma TRISIG	$0.003332	-18.24	$3.32M	$0.004076	$0.003322	$434.57K	$3.32M	$3.32M
2415	Navigator Exchange NAVI	$1.07 ₿0.000011	-13.97	$3.32M ₿34.56	$1.28 ₿0.000013	$1.07 ₿0.000010	$177.75K ₿1.1	$3.32M ₿34.56	$3.32M ₿34.56
2417	Luminous LUM	$3.31	-12.54	$3.31M	$3.81	$3.05	$223.72K	$3.31M	$3.31M
2418	Morpheus Network MNW	$0.08818 ₿0.000015	-1.88	$3.31M ₿565.85	$0.09035 ₿0.000015	$0.08588 ₿0.000014	$47.89K ₿2.05	$4.22M ₿722.35	$3.31M ₿565.85
2419	LayerAI LAI	$0.00144 ₿0.00000066	-21.13	$3.31M ₿210.86	$0.002018 ₿0.00000069	$0.001242 ₿0.00000065	$3.43M ₿131.41	$4.17M ₿1.99K	$3.31M ₿210.86
2420	FRIC FRIC	$0.0033	-1.79	$3.3M	$0.003564	$0.003122	$375.44K	$3.3M	$3.3M
2421	Trabzonspor Fan Token TRA	$0.5042 ₿0.000019	-6.47	$3.3M ₿146.57	$0.5447 ₿0.000019	$0.5042 ₿0.000018	$1.81M ₿36.02	$5.04M ₿193.34	$3.3M ₿146.57
2422	Virtua TVK	$0.0386 ₿0.0000031	-4.76	$3.29M ₿565.82	$0.04076 ₿0.0000034	$0.03714 ₿0.0000031	$26.65K ₿4.39	$46.32M ₿3.83K	$3.29M ₿565.82
2424	Neutaro NTMPI	$0.02401 ₿0.00000055	-7.55	$3.29M ₿0	$0.02671 ₿0.00000058	$0.02373 ₿0.00000053	$206.21K ₿0.71	$9.6M ₿21.09	$3.29M ₿0
2426	Terminus TERMINUS	$0.03233	-5.06	$3.28M	$0.03478	$0.03092	$939.19K	$3.28M	$3.28M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Fei USD FEI	$0.9875 ₿0.000013	-1.07	$3.27M ₿214.4	$1 ₿0.000014	$0.9686 ₿0.000013	$10.84K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2430	MagicCraft MCRT	$0.0006462 ₿0.000000032	-1.15	$3.26M ₿135.45	$0.0006537 ₿0.000000039	$0.0006414 ₿0.000000032	$271.44K ₿10.33	$4.65M ₿202.58	$3.26M ₿135.45
2431	Stargaze STARS	$0.001186 ₿0.00000043	-7.53	$3.25M ₿1.09K	$0.001297 ₿0.00000044	$0.001186 ₿0.00000039	$25.71K ₿9.18	$3.62M ₿1.31K	$3.25M ₿1.09K
2432	Bazed Games BAZED	$0.04259 ₿0.0000031	-6.08	$3.25M ₿243.88	$0.04577 ₿0.0000033	$0.04175 ₿0.0000028	$3.41K ₿2.67	$3.25M ₿243.88	$3.25M ₿243.88
2434	Kizuna KIZUNA	$0.000000003379 ₿0.00000000000022	-5.28	$3.25M ₿213.6	$0.000000003683 ₿0.00000000000026	$0.000000003061 ₿0.00000000000021	$123.86K ₿2.75	$3.25M ₿213.6	$3.25M ₿213.6
2435	Blendr Network BLENDR	$0.08093 ₿0.000039	-2.45	$3.24M ₿1.6K	$0.08465 ₿0.000044	$0.07982 ₿0.000036	$78.11K ₿45.48	$3.4M ₿1.64K	$3.24M ₿1.6K
2437	TITAN TITAN	$0.1227	-4.52	$3.24M	$0.1295	$0.1201	$3.52K	$4.91M	$3.24M
2438	Cerebrum DAO NEURON	$0.0001497	-7.88	$3.23M	$0.000163	$0.0001468	$20.16K	$12.99M	$3.23M
2439	LEO LEO	$0.0003509 ₿0.000000022	-16.26	$3.23M ₿215.45	$0.0004194 ₿0.000000025	$0.0003116 ₿0.000000022	$96.43K ₿3.18	$3.4M ₿226.78	$3.23M ₿215.45
2441	Mazze MAZZE	$0.001234 ₿0.00000012	-2.09	$3.22M ₿308.6	$0.001292 ₿0.00000014	$0.001231 ₿0.000000077	$59.57K ₿29.65	$5.97M ₿585.1	$3.22M ₿308.6
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02919 ₿0.00000028	$0.02666 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	TG.Casino TGC	$0.1459 ₿0.0000051	-4.87	$3.21M ₿372.08	$0.1635 ₿0.0000053	$0.1298 ₿0.0000048	$280.44K ₿4.66	$11.72M ₿448.01	$3.21M ₿372.08
2446	Gala Music MUSIC	$0.02188 ₿0.0000017	-4.37	$3.21M ₿184.09	$0.02294 ₿0.0000017	$0.02123 ₿0.0000017	$179.23K ₿94	$3.21M ₿184.09	$3.21M ₿184.09
2447	Meter MTRG	$0.09947 ₿0.000027	-5.07	$3.21M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$109.52K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2448	Metronome MET	$0.3797 ₿0.000022	-6.66	$3.21M ₿120.44	$0.4108 ₿0.000022	$0.3778 ₿0.000021	$5.23K ₿0.47	$5.45M ₿330.27	$3.21M ₿120.44
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Habibi (Sol) HABIBI	$0.003181	-1.87	$3.18M	$0.004342	$0.00298	$657.78K	$3.18M	$3.18M
2450	Plebbit PLEB	$0.00000215 ₿0.00000000011	0.62	$3.2M ₿169.59	$0.00000216 ₿0.00000000011	$0.00000202 ₿0.00000000011	$4.95K ₿0.05	$3.2M ₿169.59	$3.2M ₿169.59
2452	BRN Metaverse BRN	$0.1263 ₿0.0000095	-7.44	$3.19M ₿215.12	$0.1375 ₿0.000010	$0.1242 ₿0.0000091	$325.05K ₿16.6	$3.55M ₿2.19K	$3.19M ₿215.12
2453	Tardi TARDI	$0.003192	-6.44	$3.19M	$0.003473	$0.002842	$34.79K	$3.19M	$3.19M
2454	STIMA STIMA	$1 ₿0.000014	-0.34	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.15K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}