Страница результатов 20 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Minted MTD	$0.01365 ₿0.00000073	25.65	$3.18M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$83.16K ₿0.29	$13.13M ₿686.76	$3.18M ₿144.89
2216	AVINOC AVINOC	$0.01892 ₿0.0000015	2.14	$3.16M ₿264.92	$0.0208 ₿0.0000015	$0.01766 ₿0.0000014	$1.55K ₿0.85	$18.93M ₿1.59K	$3.16M ₿264.92
2217	W Coin WCO	$0.001085	-5.06	$3.15M	$0.001203	$0.001068	$305.95K	$10.85M	$3.15M
2220	Gleec Coin GLEEC	$0.01678 ₿0.00000015	-9.19	$3.14M ₿27.53	$0.01854 ₿0.00000017	$0.01547 ₿0.00000013	$76.64K ₿2.41	$3.53M ₿30.96	$3.14M ₿27.53
2221	Utility Cjournal UCJL	$11.5 ₿0.000099	1.31	$3.13M ₿27.21	$13.19 ₿0.00010	$11.17 ₿0.000099	$11.08K ₿2.19	$11.5B ₿99.94K	$3.13M ₿27.21
2222	STFX STFX	$0.004813 ₿0.00000089	-0.39	$3.13M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$10.26K ₿0.95	$4.28M ₿886.01	$3.13M ₿552.1
2223	Witch Token WITCH	$0.07872 ₿0.0000043	1.32	$3.12M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$262.2K ₿4.13	$7.87M ₿430.77	$3.12M ₿116.31
2224	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2226	UNKJD MBS	$0.004982 ₿0.00000030	17.63	$3.12M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$67.21K ₿1.63	$4.98M ₿304.73	$3.12M ₿132.95
2227	KiboShib KIBSHI	$0.00000312 ₿0.000000000086	1.28	$3.11M ₿87.84	$0.000003149 ₿0.000000000092	$0.000003029 ₿0.000000000084	$240.73K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2228	GensoKishi Metaverse MV	$0.007756 ₿0.00000057	1.76	$3.1M ₿135.54	$0.007766 ₿0.00000059	$0.007577 ₿0.00000053	$1.84M ₿41.68	$3.1M ₿231.76	$3.1M ₿135.54
2229	Sillynubcat NUB	$0.003097 ₿0.00000068	6.24	$3.1M ₿0	$0.003209 ₿0.00000074	$0.002829 ₿0.00000054	$533.24K ₿66.12	$3.1M ₿682.75	$3.1M ₿0
2230	AthenaDAO ATH	$0.3545 ₿0.000011	7.26	$3.1M ₿93.53	$0.3645 ₿0.000012	$0.3269 ₿0.000011	$5.27K ₿0.01	$10.64M ₿359.83	$3.1M ₿93.53
2231	LocalCoinSwap LCS	$0.0809 ₿0.0000012	0.70	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2232	MOEW MOEW	$0.0004578 ₿0.000000022	4.20	$3.09M ₿0	$0.0004724 ₿0.000000028	$0.0004368 ₿0.000000021	$1.7M ₿8.57	$3.09M ₿222.95	$3.09M ₿0
2234	wanBTC WANBTC	$83,897 ₿1.0035	0.40	$3.09M ₿0	$85,273 ₿1.022	$81,488 ₿0.98	$6.51K ₿0.3	$3.09M	$3.09M ₿0
2236	hehe HEHE	$0.003658	10.37	$3.07M	$0.003687	$0.003222	$40.29K	$3.07M	$3.07M
2237	Crypto Asset Governance Alliance CAGA	$0.00004921 ₿0.0000000079	11.41	$3.08M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$36.41K ₿15.62	$4.92M ₿799.13	$3.08M ₿468.84
2239	BlackCoin BLK	$0.04843 ₿0.00000032	-0.46	$3.07M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.8 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2240	GOUT GOUT	$0.00001987	22.01	$3.07M	$0.00002265	$0.00001521	$155.97K	$3.07M	$3.07M
2241	Meme TrumpCoin TRUMP	$0.00004618	-9.14	$3.07M	$0.00005318	$0.00002716	$81.91K	$4.39M	$3.07M
2243	Harambe on Solana HARAMBE	$0.003068 ₿0.00000020	4.30	$3.07M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$74.72K ₿6.74	$3.07M ₿202.51	$3.07M ₿202.51
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Netvrk NETVR	$0.03054 ₿0.0000027	0.33	$3.05M ₿175.9	$0.03345 ₿0.0000029	$0.02988 ₿0.0000026	$238.75K ₿2.49	$3.05M ₿274.49	$3.05M ₿175.9
2245	Buying BUY	$0.004948 ₿0.00000037	17.92	$3.22M ₿230.24	$0.00516 ₿0.00000037	$0.00415 ₿0.00000035	$59.95K ₿4.11	$4.85M ₿369.85	$3.22M ₿230.24
2247	Top Hat HAT	$0.003086	18.29	$3.04M	$0.003266	$0.002537	$2.39M	$3.04M	$3.04M
2248	WELF WELF	$0.5717	-2.14	$3.04M	$0.6097	$0.5462	$111.72K	$28.59M	$3.04M
2249	TITAN TITAN	$0.1146	-0.39	$3.03M	$0.1189	$0.111	$6.6K	$4.59M	$3.03M
2250	Public Masterpiece Token PMT	$0.06561 ₿0.00000077	0.03	$3.03M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$144.33K ₿9.72	$15.83M ₿85.95	$3.03M ₿12.87
2251	Angle Protocol ANGLE	$0.015 ₿0.0000015	2.24	$3.02M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.23K ₿8.18	$15.01M ₿1.58K	$3.02M ₿317.7
2254	Harold HAROLD	$0.003013	5.23	$3.01M	$0.003057	$0.002818	$14.13K	$3.01M	$3.01M
2256	TONToken TON	$0.01122 ₿0.00000040	1.12	$3.01M ₿109.95	$0.01134 ₿0.00000044	$0.01067 ₿0.00000037	$3.96K ₿0.91	$4.49M ₿164.02	$3.01M ₿109.95
2257	AIT Protocol AIT	$0.0103 ₿0.0000068	4.04	$3M ₿570.83	$0.01038 ₿0.0000074	$0.0094 ₿0.0000067	$35.04K ₿8.26	$3.06M ₿6.82K	$3M ₿570.83
2258	Omax OMAX	$0.0003338 ₿0.000000016	-1.57	$3M ₿145.1	$0.0003395 ₿0.000000016	$0.000333 ₿0.000000014	$284.9K ₿37.79	$3M ₿145.1	$3M ₿145.1
2261	Data Ownership Protocol DOP	$0.0003085	-6.50	$3M	$0.0003376	$0.000302	$4.77M	$7.21M	$3M
2262	Arsenal Fan Token AFC	$0.466 ₿0.000031	0.19	$3M ₿307.58	$0.472 ₿0.000031	$0.4606 ₿0.000028	$188.09K ₿80.23	$18.63M ₿1.26K	$3M ₿307.58
2263	Aimonica Brands AIMONICA	$0.002999	9.23	$2.99M	$0.003093	$0.002738	$1.29M	$2.99M	$2.99M
2266	Celsius Network CEL	$0.08358 ₿0.0000029	9.19	$2.98M ₿1.26K	$0.09379 ₿0.0000032	$0.07514 ₿0.0000029	$355.21K ₿19.3	$2.98M ₿2.06K	$2.98M ₿1.26K
2268	888 888	$0.03345	4.72	$2.97M	$0.03433	$0.03127	$20.54K	$2.97M	$2.97M
2269	Credefi CREDI	$0.003968 ₿0.00000056	4.41	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$198.11K ₿8.73	$3.77M ₿531.54	$2.97M ₿419.47
2270	KLEVA KLEVA	$0.05391 ₿0.0000024	0.09	$2.97M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$10.3K ₿0.46	$4.13M ₿185.89	$2.97M ₿133.34
2271	VinuChain VC	$0.01184 ₿0.00000087	-4.18	$2.96M ₿121.79	$0.01236 ₿0.00000090	$0.01183 ₿0.00000086	$186.02K ₿20.28	$11.5M ₿868.41	$2.96M ₿121.79
2272	iBTC Network IBTC	$83,315	1.24	$2.96M	$84,193	$81,447	$166.08	$2.96M	$2.96M
2273	Mint Club MINT	$0.000002579 ₿0.000000000095	0.99	$2.96M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$89.23 ₿2.13	$2.96M ₿109.87	$2.96M ₿109.87
2274	Nolus NLS	$0.006158 ₿0.00000078	-0.41	$2.96M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$104.76K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2275	A3S AA	$0.01228 ₿0.0000097	16.00	$2.96M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.86M ₿5.12	$3.69M ₿1.94K	$2.96M ₿0
2277	SelfKey KEY	$0.0004919 ₿0.00000013	-2.09	$2.95M ₿825.81	$0.0005139 ₿0.00000014	$0.0004826 ₿0.00000013	$406.15K ₿246.22	$2.95M ₿825.81	$2.95M ₿825.81
2278	Agave Token AGVE	$29.46 ₿0.00076	0.63	$2.95M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$124.76 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Gamium GMM	$0.00006006 ₿0.000000013	5.05	$2.94M ₿606.37	$0.00006206 ₿0.000000014	$0.00005707 ₿0.000000013	$98.04K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2281	Sylo SYLO	$0.0004998 ₿0.000000039	-1.41	$2.94M ₿166.14	$0.0005084 ₿0.000000042	$0.0004973 ₿0.000000039	$1.79M ₿19.13	$5M ₿399.5	$2.94M ₿166.14
2282	AVAX HAS NO CHILL NOCHILL	$0.001897 ₿0.00000022	-1.21	$2.94M ₿348.28	$0.001943 ₿0.00000024	$0.001888 ₿0.00000021	$134.17K ₿8.68	$2.94M ₿348.28	$2.94M ₿348.28
2283	Cerebrum DAO NEURON	$0.0001673	1.85	$2.94M	$0.0001679	$0.0001593	$78.69	$14.39M	$2.94M
2285	Degen Spartan AI DEGENAI	$0.002932	3.90	$2.93M	$0.003053	$0.002671	$5.5M	$2.93M	$2.93M
2286	Ref Finance REF	$0.07822 ₿0.0000065	2.03	$2.93M ₿212.68	$0.07908 ₿0.0000071	$0.07574 ₿0.0000064	$76.47K ₿0.23	$7.82M ₿657.61	$2.93M ₿212.68
2287	Ternoa CAPS	$0.001594 ₿0.00000035	-2.55	$2.92M ₿535.48	$0.001652 ₿0.00000036	$0.001579 ₿0.00000033	$37.77K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
2288	IMPT IMPT	$0.002405 ₿0.000000060	1.92	$2.91M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$217.68K ₿1.99	$3.96M ₿130.64	$2.91M ₿72.04
2291	Kinetix Finance Token KAI	$0.003008	-9.91	$2.9M	$0.003644	$0.003006	$7.99K	$3.01M	$2.9M
2293	Unisocks SOCKS	$9,709.7 ₿0.49	0.65	$2.9M ₿148.01	$9,758.36	$9,627.59	$21.83 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2294	Upland SPARKLET	$0.01483	-2.23	$2.9M	$0.01534	$0.01462	$1.71M	$14.85M	$2.9M
2295	Presearch PRE	$0.004906 ₿0.00000030	-1.74	$2.89M ₿162.64	$0.005051 ₿0.00000030	$0.004866 ₿0.00000029	$32.36K ₿7.09	$3.92M ₿227.17	$2.89M ₿162.64
2296	mStable USD MUSD	$1 ₿0.000014	0.80	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9974 ₿0.000013	$5.7 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2297	Tron Bull Coin TBULL	$0.002889	-1.33	$2.89M	$0.00306	$0.002884	$1.39M	$2.89M	$2.89M
2298	ICB Network ICBX	$0.0003594	-0.72	$2.89M	$0.000371	$0.0003095	$156.07K	$36.1M	$2.89M
2300	Etherisc DIP	$0.007503 ₿0.00000035	-12.99	$2.88M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$30.54K ₿0.44	$7.51M ₿355.26	$2.88M ₿136.22
2302	Ethos ETHOS	$0.001884	17.70	$2.87M	$0.002017	$0.001601	$1.39K	$9.42M	$2.87M
2303	Move Dollar MOD	$0.9966 ₿0.000014	0.01	$2.87M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$423.68K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2304	Pundu PUNDU	$0.002877	5.26	$2.86M	$0.00294	$0.002709	$1.3M	$2.86M	$2.86M
2306	Kenshi KNS	$0.00332 ₿0.00000047	1.07	$2.86M ₿406.12	$0.003376 ₿0.00000048	$0.003258 ₿0.00000046	$1.6K ₿0.49	$3.32M ₿472.23	$2.86M ₿406.12
2307	Electronic Gulden EFL	$0.1358 ₿0.0000024	0.08	$2.85M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$0.8 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2308	Mdex MDX	$0.003059 ₿0.00000075	5.90	$2.93M ₿726.35	$0.003149 ₿0.00000077	$0.002857 ₿0.00000074	$1.83M ₿15.09	$3.26M ₿810.25	$2.93M ₿726.35
2310	Ispolink ISP	$0.0003358 ₿0.000000050	0.20	$2.83M ₿151.61	$0.0003485 ₿0.000000051	$0.0003334 ₿0.000000049	$131.99K ₿7.3	$3.16M ₿504	$2.83M ₿151.61
2311	Boop BOOP	$0.00002843 ₿0.0000000060	8.96	$2.83M ₿0	$0.00002905 ₿0.0000000060	$0.00002602 ₿0.0000000038	$16.39K ₿31.66	$2.83M ₿609.01	$2.83M ₿0
2312	ISLAND Token ISLAND	$0.01754	-3.22	$2.82M	$0.01838	$0.01716	$221.85K	$17.54M	$2.82M
2313	LushAI LUSH	$0.0004671 ₿0.000000043	0.46	$2.82M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$1.29K ₿1.56	$9.18M ₿867.66	$2.82M ₿0
2314	SavePlanetEarth SPE	$0.004777 ₿0.00000013	1.33	$2.82M ₿80.62	$0.004828	$0.004661	$14.87K ₿0.87	$2.82M ₿80.62	$2.82M ₿80.62
2316	Everyworld EVERY	$0.00129 ₿0.00000085	-4.62	$2.81M ₿0	$0.001357 ₿0.00000096	$0.001287 ₿0.00000066	$8.79K ₿35.39	$12.91M ₿8.51K	$2.81M ₿0
2317	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2319	CNH Tether CNHT	$0.1371 ₿0.0000017	5.56	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$435.56 ₿0.01	$0	$2.81M ₿36.68
2323	Doge Eat Doge OMNOM	$0.000000009006 ₿0.0000000000029	8.09	$2.8M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008133 ₿0.0000000000029	$73.43K ₿30.55	$9.01M ₿3.01K	$2.8M ₿934.22
2324	Spacemesh $SMH	$0.03895 ₿0.000048	6.94	$2.86M ₿0	$0.0398 ₿0.000050	$0.03587 ₿0.000046	$1.08M ₿10.88	$2.86M	$2.86M ₿0
2326	Nyan Heroes NYAN	$0.01904	4.21	$2.79M	$0.01912	$0.01797	$2.51M	$19.06M	$2.79M
2327	Grin GRIN	$0.01423 ₿0.00000096	-6.12	$2.79M ₿158.69	$0.01516 ₿0.0000010	$0.01371 ₿0.00000093	$5.36K ₿1.36	$2.79M	$2.79M ₿158.69
2328	Rubic RBC	$0.01378 ₿0.00000050	-2.48	$2.78M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$234.55K ₿3.79	$2.78M ₿50.62	$2.78M ₿50.62
2330	Aura Network AURA	$0.007044 ₿0.00000061	9.54	$2.77M ₿191.35	$0.007154 ₿0.00000062	$0.006427 ₿0.00000058	$91.96K ₿4.73	$7.04M ₿618.56	$2.77M ₿191.35
2331	Eliza ELIZA	$0.002772	0.30	$2.77M	$0.002866	$0.002681	$1.76M	$2.77M	$2.77M
2332	DeFinity DEFX	$0.0181 ₿0.00000060	9.37	$2.77M ₿93.24	$0.0181 ₿0.00000061	$0.01651 ₿0.00000058	$6.73K ₿0.11	$3.1M ₿104.47	$2.77M ₿93.24
2333	Sharpe AI SAI	$0.009761	-6.11	$2.77M	$0.01051	$0.009455	$331.46K	$9.75M	$2.77M
2334	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	AIPad AIPAD	$0.01438 ₿0.0000021	-1.62	$2.77M ₿212.75	$0.01488 ₿0.0000023	$0.01435 ₿0.0000021	$9.68K ₿8.04	$2.86M ₿428.61	$2.77M ₿212.75
2336	Spookyswap BOO	$0.2792 ₿0.000036	-3.92	$2.77M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$55.69K ₿9.63	$3.82M ₿505.9	$2.77M ₿367.38
2337	ADAMANT Messenger ADM	$0.02439 ₿0.00000044	-0.65	$2.77M ₿50.38	$0.02461 ₿0.00000044	$0.02416 ₿0.00000043	$252.35K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2338	Apeiron APRS	$0.01656 ₿0.000011	-0.69	$2.77M ₿0	$0.01698 ₿0.000013	$0.0165 ₿0.000011	$87.1K ₿186.13	$16.56M ₿11.93K	$2.77M ₿0
2343	Yield Yak YAK	$273.77 ₿0.0090	0.40	$2.74M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$517.66 ₿0.23	$2.74M ₿90.91	$2.74M ₿90.91
2344	Contango TANGO	$0.02583	2.36	$2.74M	$0.02602	$0.02474	$8.96K	$25.84M	$2.74M
2348	BobaCat PSPS	$0.004709 ₿0.00000064	-1.78	$2.72M ₿369.26	$0.00484 ₿0.00000071	$0.004579 ₿0.00000057	$95.03K ₿15.6	$2.72M ₿369.26	$2.72M ₿369.26
2349	Energi NRG	$0.0267 ₿0.0000027	-0.50	$2.72M ₿211.44	$0.02702 ₿0.0000028	$0.02659 ₿0.0000027	$255.18K ₿7.88	$2.72M	$2.72M ₿211.44
2350	AION 5100 AION	$0.1294	7.74	$2.72M	$0.1342	$0.1197	$10.09K	$2.72M	$2.72M
2352	Arkadiko DIKO	$0.03568 ₿0.0000078	1.42	$2.72M ₿605.76	$0.03634 ₿0.000010	$0.03399 ₿0.0000077	$1.72K ₿0.84	$3.57M ₿796.76	$2.72M ₿605.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}