Страница результатов 20 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3502	XAYA WCHI	$0.02542 ₿0.0000011	4.61	$1.46M ₿65.79	$0.02542 ₿0.0000011	$0.02338 ₿0.0000011	$1.12K ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3503	KANGO KANGO	$0.00000511	33.76	$1.47M	$0.00000583	$0.000003819	$157.41K	$1.47M	$1.47M
3504	Humanode HMND	$0.009321 ₿0.0000038	13.40	$1.46M ₿175.75	$0.00939 ₿0.0000039	$0.007987 ₿0.0000037	$263.08K ₿7.47	$3.73M ₿1.55K	$1.46M ₿175.75
3507	MILLI MILLI	$0.00000484 ₿0.000000000065	26.91	$1.45M ₿0	$0.00000484 ₿0.000000000071	$0.000003769 ₿0.000000000056	$51.44K ₿1.74	$1.45M ₿19.52	$1.45M ₿0
3508	Domi DOMI	$0.003141 ₿0.00000069	13.88	$1.45M ₿242.58	$0.003152 ₿0.00000073	$0.002665 ₿0.00000068	$26.22K ₿4.05	$3.14M ₿692.83	$1.45M ₿242.58
3509	Wrapped eHMND (eHMND) WEHMND	$0.009239 ₿0.0000038	11.74	$1.44M ₿0	$0.009228 ₿0.0000039	$0.008014 ₿0.0000038	$12.92K ₿0.24	$3.7M	$1.44M ₿0
3514	Alchemist MIST	$0.564 ₿0.000016	1.40	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5537 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3517	MagicCraft MCRT	$0.0002845 ₿0.000000032	1.21	$1.43M ₿135.45	$0.000287 ₿0.000000039	$0.0002767 ₿0.000000032	$234.63K ₿10.33	$2.05M ₿202.58	$1.43M ₿135.45
3519	TOP Network TOP	$0.00009597 ₿0.0000000040	0.02	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41.06K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3521	Ta-da TADA	$0.002123 ₿0.0000032	6.92	$1.43M ₿195.92	$0.002262 ₿0.0000033	$0.001926 ₿0.0000032	$172.21K ₿3.84	$2.12M ₿3.28K	$1.43M ₿195.92
3522	WOZX WOZX	$0.002313 ₿0.00000010	-2.93	$1.43M ₿64.05	$0.002403 ₿0.00000010	$0.002271 ₿0.000000098	$324.31 ₿0.33	$2.31M ₿102.85	$1.43M ₿64.05
3523	Rubic RBC	$0.006934 ₿0.00000050	5.02	$1.43M ₿50.62	$0.006941 ₿0.00000051	$0.006357 ₿0.00000047	$136.88K ₿3.79	$1.43M ₿50.62	$1.43M ₿50.62
3525	Shade Protocol SHD	$0.2792 ₿0.000085	3.53	$1.43M ₿227.79	$0.2858 ₿0.000087	$0.2559 ₿0.000083	$200.14K ₿4.98	$2.78M ₿857.81	$1.43M ₿227.79
3526	360noscope420blazeit MLG	$0.001431	4.21	$1.43M	$0.001432	$0.001281	$223.52K	$1.43M	$1.43M
3527	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	2.24	$1.42M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$10.87K ₿0.74	$1.68M ₿87.86	$1.42M ₿71.84
3528	Giko Cat GIKO	$0.142	8.74	$1.42M	$0.1428	$0.1262	$20.8K	$1.42M	$1.42M
3530	Minted MTD	$0.006088 ₿0.00000073	6.00	$1.41M ₿144.89	$0.006151 ₿0.00000076	$0.005701 ₿0.00000071	$4.62K ₿0.29	$6.08M ₿686.76	$1.41M ₿144.89
3531	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3533	GoChain GO	$0.001064 ₿0.000000089	-6.29	$1.41M ₿112.62	$0.001173 ₿0.000000089	$0.001024 ₿0.000000076	$12.54K ₿0.82	$1.41M	$1.41M ₿112.62
3535	Celer Bridged WETH (Astar) WETH	$3,400.28	1.13	$1.4M	$3,401.12	$3,237.63	$7.4K	$1.4M	$1.4M
3536	Inter Stable Token IST	$1 ₿0.000014	-0.10	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$5.21K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3537	Gui Inu GUI	$0.000002529 ₿0.00000000057	23.17	$1.4M ₿206.08	$0.000002609 ₿0.00000000066	$0.000002049 ₿0.00000000056	$228.91K ₿11.84	$1.96M ₿445.18	$1.4M ₿206.08
3539	Numerico NWC	$0.008947 ₿0.0000021	15.06	$1.4M ₿370.47	$0.009136 ₿0.0000024	$0.007126 ₿0.0000020	$78K ₿7.8	$2.39M ₿590.34	$1.4M ₿370.47
3547	U Coin U	$0.005491	2.30	$1.37M	$0.005558	$0.005206	$25.26K	$1.37M	$1.37M
3548	OpenOcean OOE	$0.00275 ₿0.00000029	1.52	$1.39M ₿148.08	$0.002805 ₿0.00000029	$0.002679 ₿0.00000029	$75.62K ₿5.56	$2.75M ₿293.51	$1.39M ₿148.08
3549	0xBitcoin 0XBTC	$0.1283 ₿0.0000010	-3.33	$1.39M ₿11.41	$0.1361 ₿0.0000010	$0.1271 ₿0.00000094	$1.09K ₿0	$2.69M ₿22.11	$1.39M ₿11.41
3560	SafeCoin SAFE	$0.04412 ₿0.0000015	4.45	$1.38M ₿49.01	$0.04446 ₿0.0000016	$0.04092 ₿0.0000012	$213.81 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3563	Chudjak CHUD	$0.001482	7.05	$1.37M	$0.001521	$0.001374	$21.91K	$1.37M	$1.37M
3564	AgriDex AGRI	$0.004093	-4.39	$1.38M	$0.004299	$0.004029	$31.35K	$4.09M	$1.38M
3565	Based Chad CHAD	$0.00001974 ₿0.00000000074	18.15	$1.37M ₿0	$0.00002137 ₿0.00000000081	$0.00001671 ₿0.00000000068	$74.95K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
3568	V.SYSTEMS VSYS	$0.0003863 ₿0.000000018	3.81	$1.37M ₿57.24	$0.0003891 ₿0.000000021	$0.0003721 ₿0.000000017	$716.9K ₿26.59	$2.74M ₿123.1	$1.37M ₿57.24
3572	Shrub SHRUB	$0.001447	10.62	$1.36M	$0.00146	$0.001307	$301.52K	$1.38M	$1.36M
3573	Ethereum Push Notification Service PUSH	$0.01513 ₿0.0000039	-3.83	$1.36M ₿237.24	$0.01573 ₿0.0000041	$0.01402 ₿0.0000038	$306.87K ₿17	$1.51M ₿393	$1.36M ₿237.24
3575	Reddcoin RDD	$0.00004028 ₿0.0000000016	-2.47	$1.36M ₿52.36	$0.00004217 ₿0.0000000019	$0.00003961 ₿0.0000000016	$70.58 ₿0.04	$1.36M	$1.36M ₿52.36
3576	BoxBet BXBT	$0.01609 ₿0.0000026	4.64	$1.36M ₿201.19	$0.01595 ₿0.0000027	$0.01507 ₿0.0000026	$64.52K ₿0.23	$1.52M ₿257.55	$1.36M ₿201.19
3577	POOH POOH	$0.000000003243 ₿0.00000000000047	4.91	$1.36M ₿199.37	$0.000000003229 ₿0.00000000000051	$0.000000003002 ₿0.00000000000045	$58.48K ₿26.13	$1.36M ₿199.37	$1.36M ₿199.37
3578	OSCAR OSCAR	$0.001516	11.86	$1.36M	$0.001626	$0.00133	$123.82K	$1.36M	$1.36M
3579	XOXNO XOXNO	$0.02041	25.10	$1.36M	$0.02082	$0.01632	$5.01K	$2.04M	$1.36M
3581	Sallar ALL	$0.0005199	8.62	$1.35M	$0.0005208	$0.0004586	$5.22K	$1.35M	$1.35M
3584	Waterfall WATER	$0.0002386	-5.83	$1.35M	$0.0003397	$0.0002386	$10.78K	$6.29M	$1.35M
3586	Kompete KOMPETE	$0.001993 ₿0.00000049	6.11	$1.35M ₿332.5	$0.001997 ₿0.00000050	$0.00182 ₿0.00000049	$1.92K ₿0.23	$1.7M ₿418.25	$1.35M ₿332.5
3587	Vtrading VTRADING	$0.001347	-0.43	$1.35M	$0.001399	$0.001337	$9.75K	$1.35M	$1.35M
3589	Libra Incentix LIXX	$0.0001997 ₿0.000000061	-1.32	$1.34M ₿411.6	$0.0002114 ₿0.000000061	$0.0001917 ₿0.000000058	$25.11K ₿16.27	$3.01M ₿921.48	$1.34M ₿411.6
3590	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3591	MongCoin MONG	$0.000000001947 ₿0.00000000000025	6.60	$1.34M ₿0	$0.000000002031 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$71.37K ₿33.26	$1.34M	$1.34M ₿0
3592	Shiba Predator QOM	$0.000000002242 ₿0.00000000000072	5.53	$1.34M ₿435	$0.000000002267 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$1.83K ₿0.81	$1.34M ₿435	$1.34M ₿435
3597	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005708 ₿0.0000000055	$0.0005515 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3599	Okayeg OKAYEG	$0.00000318	-0.76	$1.34M	$0.000003249	$0.00000296	$19.94K	$1.34M	$1.34M
3600	Phoenixcoin PXC	$0.0144 ₿0.00000011	0.02	$1.34M ₿10.45	$0.0144 ₿0.00000011	$0.01437 ₿0.00000011	$2.27K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3601	Talken TALK	$0.004183 ₿0.0000036	28.99	$1.34M ₿724.25	$0.004541 ₿0.0000036	$0.003106 ₿0.0000034	$57.89K ₿1.31	$2.09M ₿1.78K	$1.34M ₿724.25
3602	Neos Credits NCR	$0.03283 ₿0.0000030	2.31	$1.34M ₿121.99	$0.03287 ₿0.0000047	$0.03194 ₿0.0000029	$373.58 ₿1.59	$1.64M ₿150	$1.34M ₿121.99
3611	Croak $CROAK	$0.0006552	-0.89	$1.32M	$0.0006947	$0.0006292	$37.55K	$1.32M	$1.32M
3612	RNT RNT	$0.001319	10.19	$1.32M	$0.001323	$0.001172	$22.8K	$1.32M	$1.32M
3613	PARSIQ PRQ	$0.004505 ₿0.0000028	8.06	$1.32M ₿591.61	$0.004511 ₿0.0000031	$0.004081 ₿0.0000026	$103.56 ₿43.82	$1.4M ₿872.98	$1.32M ₿591.61
3615	Gari Network GARI	$0.001996 ₿0.00000048	-3.90	$1.32M ₿210.12	$0.002093 ₿0.00000049	$0.001961 ₿0.00000047	$188K ₿18	$1.99M ₿482.01	$1.32M ₿210.12
3616	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002268 ₿0.000000021	$0.002246 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3620	Defit DEFIT	$0.04183 ₿0.0000030	2.75	$1.31M ₿85.4	$0.04183 ₿0.0000031	$0.03864 ₿0.0000030	$1.25K ₿0.09	$2.09M ₿151.39	$1.31M ₿85.4
3622	Tetsuo Coin TETSUO	$0.001318	7.54	$1.31M	$0.001365	$0.001225	$93.46K	$1.31M	$1.31M
3623	IRISnet IRIS	$0.0008096 ₿0.00000054	11.48	$1.31M ₿884.57	$0.0008163 ₿0.00000057	$0.0007262 ₿0.00000054	$23.16K ₿56.54	$1.61M ₿1.1K	$1.31M ₿884.57
3629	Celsius Network CEL	$0.03642 ₿0.0000029	7.59	$1.3M ₿1.26K	$0.03652 ₿0.0000032	$0.03304 ₿0.0000029	$201.15K ₿19.3	$1.3M ₿2.06K	$1.3M ₿1.26K
3630	TON FISH MEMECOIN FISH	$0.000000004329 ₿0.0000000000013	18.42	$1.3M ₿414.95	$0.000000004345 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$20.15K ₿17.97	$1.77M ₿563.71	$1.3M ₿414.95
3631	TAO INU TAONU	$0.001401 ₿0.00000018	17.72	$1.3M ₿0	$0.001416 ₿0.00000019	$0.001185 ₿0.00000015	$61.28K ₿4.42	$1.3M ₿166.71	$1.3M ₿0
3632	Skycoin SKY	$0.05537 ₿0.00000042	10.21	$1.3M ₿9.27	$0.05534 ₿0.00000042	$0.0494 ₿0.00000042	$2.63M ₿0.01	$5.54M ₿42.12	$1.3M ₿9.27
3634	Hum(AI)n Web3 DOME	$0.00001425 ₿0.0000000076	1.05	$1.3M ₿206.46	$0.00001427 ₿0.0000000078	$0.00001378 ₿0.0000000076	$89.57K ₿7.95	$1.42M ₿765.08	$1.3M ₿206.46
3646	Allbridge ABR	$0.06342 ₿0.0000055	0.31	$1.29M ₿54.31	$0.06343 ₿0.0000058	$0.06221 ₿0.0000052	$22.26 ₿0.33	$6.14M ₿541.97	$1.29M ₿54.31
3648	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3650	OneFinity ONE	$0.05065 ₿0.0000058	21.96	$1.28M ₿116.62	$0.05154 ₿0.	$0.04138 ₿0.	$2.1K ₿0	$1.77M ₿148.82	$1.28M ₿116.62
3652	Ethernity Chain ERN	$0.05338 ₿0.000089	4.81	$1.28M ₿1.84K	$0.05347 ₿0.000094	$0.04936 ₿0.000089	$533.46 ₿66.47	$1.6M ₿2.67K	$1.28M ₿1.84K
3656	zkSwap Finance ZF	$0.002156 ₿0.00000074	-2.01	$1.28M ₿250.31	$0.002207 ₿0.00000078	$0.002022 ₿0.00000073	$174.88K ₿48.93	$1.71M ₿436.58	$1.28M ₿250.31
3659	Flamengo Fan Token MENGO	$0.09431 ₿0.0000097	5.38	$1.28M ₿126.5	$0.09442 ₿0.0000097	$0.08628 ₿0.0000094	$143.11K ₿2.2	$2.78M ₿291.89	$1.28M ₿126.5
3663	ShibaDoge SHIBDOGE	$0 ₿0.	-39.52	$1.27M ₿58.71	$0 ₿0.	$0 ₿0.	$391.57 ₿0	$2.02M ₿115.28	$1.27M ₿58.71
3666	Virtua TVK	$0.01495 ₿0.0000031	24.93	$1.27M ₿565.82	$0.01569 ₿0.0000034	$0.01196 ₿0.0000031	$7.65K ₿4.39	$17.94M ₿3.83K	$1.27M ₿565.82
3669	CyberDEX CYDX	$0.003786	35.48	$1.27M	$0.003802	$0.002656	$9.98K	$6.06M	$1.27M
3670	Fold FLD	$0.0009976 ₿0.000000071	6.01	$1.27M ₿56.61	$0.0009996 ₿0.000000072	$0.0009398 ₿0.000000065	$18.53K ₿0.72	$2.65M ₿188.47	$1.27M ₿56.61
3674	Luffy Inu LUFFY	$0.0000244 ₿0.0000000013	4.71	$1.26M ₿0	$0.00003176 ₿0.0000000014	$0.0000134 ₿0.0000000013	$137.46 ₿4.35	$1.32M ₿130.97	$1.26M ₿0
3676	MAD MAD	$0.00000125	-0.80	$1.25M	$0.000001289	$0.000001179	$263.02K	$1.25M	$1.25M
3681	Roko Network ROKO	$0.000006 ₿0.00000000097	5.21	$1.25M ₿191.75	$0.000006829 ₿0.0000000010	$0.000005679 ₿0.00000000084	$63.09K ₿2.5	$2.22M ₿360.08	$1.25M ₿191.75
3682	Sharpe AI SAI	$0.003662	2.15	$1.25M	$0.003664	$0.003486	$326.69K	$3.66M	$1.25M
3683	HeadStarter HST	$0.006616 ₿0.00000047	10.35	$1.25M ₿68.02	$0.006681 ₿0.00000048	$0.005906 ₿0.00000045	$318.66 ₿1.53	$16.54M ₿1.18K	$1.25M ₿68.02
3685	Unchain X UNX	$0.003146	0.74	$1.25M	$0.003189	$0.003086	$177.63K	$31.06M	$1.25M
3689	Tron Bull BULL	$0.001243	3.68	$1.24M	$0.001243	$0.001195	$11.71	$1.24M	$1.24M
3690	Kaspy KASPY	$0.000003719	3.90	$1.23M	$0.000003829	$0.00000348	$23.27K	$1.23M	$1.23M
3691	Cyberperp CYB	$0.6353	17.38	$1.24M	$0.6353	$0.5361	$6.85	$6.35M	$1.24M
3692	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3694	BarnBridge BOND	$0.1264 ₿0.000059	15.08	$1.23M ₿575.75	$0.1271 ₿0.000063	$0.1082 ₿0.000058	$244.76K ₿187.58	$1.26M ₿594.91	$1.23M ₿575.75
3695	Catbal CATBAL	$1.24	6.54	$1.23M	$1.24	$1.15	$29.97K	$1.23M	$1.23M
3697	Guacamole GUAC	$0.00000001255 ₿0.0000000000028	4.74	$1.23M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$18.21K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3700	Smart Layer Network SLN	$0.01569 ₿0.000045	-0.91	$1.23M ₿729.86	$0.01585 ₿0.000049	$0.01558 ₿0.000044	$20.2K ₿41.66	$1.57M ₿4.6K	$1.23M ₿729.86
3701	Wrapped USDM WUSDM	$1.08	-0.16	$1.23M ₿0	$1.08	$1.07	$33.92K ₿7.92	$1.23M	$1.23M ₿0
3702	ION ION	$57.9 ₿0.0054	18.59	$1.23M ₿116.95	$58.78 ₿0.0057	$48.83 ₿0.0054	$1.79K ₿0.07	$1.23M ₿116.95	$1.23M ₿116.95
3704	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3711	LockTrip LOC	$0.07453 ₿0.0000033	1.40	$1.22M ₿54.8	$0.07416 ₿0.0000033	$0.07336 ₿0.0000033	$23.64 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3712	XELS XELS	$0.06253 ₿0.0000054	-0.23	$1.22M ₿105.45	$0.06321 ₿0.0000054	$0.06213 ₿0.0000052	$88.65K ₿3.49	$1.31M ₿113.42	$1.22M ₿105.45
3714	Solchat CHAT	$0.1362 ₿0.000092	6.94	$1.22M ₿820.77	$0.136 ₿0.00010	$0.1208 ₿0.000091	$65.35K ₿22.69	$1.22M ₿837.99	$1.22M ₿820.77
3716	Orbitt Token ORBT	$0.08179 ₿0.000000056	2.75	$1.22M ₿0	$0.08209 ₿0.00000012	$0.07509 ₿0.000000054	$290.54K ₿0.01	$1.64M ₿0.68	$1.22M ₿0
3732	UNFK $UNFK	$0.00000001341	5.32	$1.21M	$0.00000001343	$0.0000000124	$5.46	$1.21M	$1.21M
3737	PoSciDonDAO Token SCI	$0.2833	11.93	$1.2M	$0.2822	$0.245	$4.29K	$5.34M	$1.2M
3739	xFund XFUND	$120.4 ₿0.0069	6.11	$1.2M ₿69.15	$120.47 ₿0.0073	$110.43 ₿0.0069	$466.55 ₿0.24	$1.2M ₿69.15	$1.2M ₿69.15
3740	GEEQ GEEQ	$0.02192 ₿0.0000038	-3.13	$1.2M ₿196.42	$0.02271 ₿0.0000040	$0.02044 ₿0.0000038	$276.36K ₿6.27	$2.2M ₿392.84	$1.2M ₿196.42
3741	Belt BELT	$0.05852 ₿0.0000016	4.34	$1.2M ₿28.81	$0.05859 ₿0.0000016	$0.05511 ₿0.0000016	$28.79 ₿0.01	$3.05M ₿62.64	$1.2M ₿28.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}