Ergebnisseite 20 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3785	xFund XFUND	$106.13 ₿0.0069	0.90	$1.06M ₿69.15	$106.85 ₿0.0073	$103.85 ₿0.0069	$247.92 ₿0.24	$1.06M ₿69.15	$1.06M ₿69.15
3787	Web3 Whales W3W	$0.01133 ₿0.00000090	-0.07	$1.06M ₿0	$0.01134 ₿0.00000091	$0.01134 ₿0.00000088	$32.31 ₿0.1	$1.07M ₿90.22	$1.06M ₿0
3788	KANGO KANGO	$0.00000375	12.87	$1.06M	$0.000003779	$0.000002719	$214.17K	$1.06M	$1.06M
3792	Factor FACT	$0.9242 ₿0.00064	-7.75	$1.06M ₿0	$1.02 ₿0.00067	$0.9201 ₿0.00052	$24.84K ₿6.01	$1.06M ₿122.11	$1.06M ₿0
3798	Ithaca Protocol ITHACA	$0.004744	-0.51	$1.05M	$0.004785	$0.004737	$93.53K	$4.38M	$1.05M
3799	MagicCraft MCRT	$0.0002096 ₿0.000000032	0.24	$1.05M ₿135.45	$0.0002104 ₿0.000000039	$0.0002082 ₿0.000000032	$159.56K ₿10.33	$1.51M ₿202.58	$1.05M ₿135.45
3806	Luce LUCE	$0.001044	0.68	$1.05M	$0.001059	$0.001012	$230.63K	$1.05M	$1.05M
3809	CANTO CANTO	$0.001712 ₿0.0000031	-0.32	$1.04M ₿1.84K	$0.001722 ₿0.0000033	$0.001703 ₿0.0000031	$70.12 ₿137.83	$1.71M ₿3.16K	$1.04M ₿1.84K
3812	Balance Tokens BALN	$0.03925 ₿0.0000028	0.73	$1.04M ₿0	$0.0398 ₿0.0000029	$0.03802 ₿0.0000028	$3.04K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3814	Dither DITH	$0.01038 ₿0.0000022	3.49	$1.04M ₿0	$0.01047 ₿0.0000025	$0.009877 ₿0.0000021	$5.35K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3816	Luffy Inu LUFFY	$0.00002012 ₿0.0000000013	0.26	$1.04M ₿0	$0.00002042 ₿0.0000000014	$0.0000198 ₿0.0000000013	$645.87 ₿4.35	$1.09M ₿130.97	$1.04M ₿0
3820	Huobi BTC HBTC	$1,064.47 ₿0.33	0.32	$1.03M ₿2.98K	$1,068.91 ₿0.34	$1,035.72 ₿0.31	$5.42 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3821	Simmi Token SIMMI	$0.00001031	-0.25	$1.03M	$0.00001039	$0.00001012	$139.14K	$1.03M	$1.03M
3823	TON FISH MEMECOIN FISH	$0.000000003413 ₿0.0000000000013	-8.30	$1.03M ₿414.95	$0.00000000386 ₿0.0000000000014	$0.000000003383 ₿0.0000000000013	$17.26K ₿17.97	$1.4M ₿563.71	$1.03M ₿414.95
3824	Belt BELT	$0.0497 ₿0.0000016	-0.01*	$1.03M ₿28.81	$0.05017 ₿0.0000016	$0.04863 ₿0.0000016	$20.69 ₿0.01	$2.6M ₿62.64	$1.03M ₿28.81
3826	MultiVAC MTV	$0.0002978 ₿0.000000022	-2.50	$1.03M ₿78.87	$0.0003074 ₿0.000000024	$0.0002961 ₿0.000000022	$347.56K ₿2.24	$2.97M ₿227.97	$1.03M ₿78.87
3827	Meter MTRG	$0.03192 ₿0.000027	0.31	$1.03M ₿985.73	$0.03226 ₿0.000027	$0.03086 ₿0.000025	$66.89K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3828	Elastic Finance Token EEFI	$17.56	0.32	$1.03M	$17.73	$17.22	$788.22	$1.03M	$1.03M
3833	MILLI MILLI	$0.000003419 ₿0.000000000065	-0.25	$1.03M ₿0	$0.00000353 ₿0.000000000071	$0.00000336 ₿0.000000000056	$78.06K ₿1.74	$1.03M ₿19.52	$1.03M ₿0
3834	GenomesDAO GENOME GENOME	$0.001022	-3.09	$1.03M	$0.001068	$0.00102	$2.35K	$1.03M	$1.03M
3837	Arcas ARCAS	$0.0147 ₿0.0000030	0.47	$1.02M ₿303.68	$0.01474 ₿0.0000030	$0.01394 ₿0.0000029	$54.02 ₿0.62	$1.46M ₿303.68	$1.02M ₿303.68
3839	DUKO DUKO	$0.0001016 ₿0.000000021	6.22	$1.02M ₿0	$0.0001115 ₿0.000000026	$0.0000942 ₿0.000000017	$211.93K ₿27.48	$1.02M ₿214.96	$1.02M ₿0
3840	Harambe on Solana HARAMBE	$0.001016 ₿0.00000020	-8.07	$1.02M ₿202.51	$0.001111 ₿0.00000027	$0.000994 ₿0.00000020	$42.88K ₿6.74	$1.02M ₿202.51	$1.02M ₿202.51
3842	Stargaze STARS	$0.0003538 ₿0.00000043	3.20	$1.01M ₿1.09K	$0.0003633 ₿0.00000044	$0.0003426 ₿0.00000039	$8.77K ₿9.18	$1.06M ₿1.31K	$1.01M ₿1.09K
3843	LEO LEO	$0.0001066 ₿0.000000022	16.36	$1.01M ₿215.45	$0.0001105 ₿0.000000025	$0.0000915 ₿0.000000022	$6.99K ₿3.18	$1.07M ₿226.78	$1.01M ₿215.45
3844	Butthole Coin BUTTHOLE	$0.001037	21.62	$1.01M	$0.001045	$0.000852	$1.34M	$1.01M	$1.01M
3846	Boop BOOP	$0.00001014 ₿0.0000000060	1.81	$1.01M ₿0	$0.00001019 ₿0.0000000060	$0.00000954 ₿0.0000000038	$9.34K ₿31.66	$1.01M ₿609.01	$1.01M ₿0
3849	FAYA FAYA	$0.00000009475 ₿0.0000000000032	0.81	$1.01M ₿33.8	$0.00000009479 ₿0.0000000000033	$0.00000009315 ₿0.0000000000030	$13.07K ₿0.85	$9.46M ₿328.74	$1.01M ₿33.8
3851	Router Protocol ROUTE	$0.001557	3.46	$1.01M	$0.001557	$0.001491	$332.94K	$1.53M	$1.01M
3852	Treecle TRCL	$0.001012 ₿0.000000023	3.11	$1.01M ₿23.73	$0.001095 ₿0.000000025	$0.0009806 ₿0.000000023	$55.96K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3857	Solama SOLAMA	$0.001493 ₿0.00000031	0.17	$1.01M ₿210.78	$0.001532 ₿0.00000033	$0.00146 ₿0.00000031	$158.29K ₿4.18	$1.01M ₿213.94	$1.01M ₿210.78
3859	Crowny Token CRWNY	$0.00143 ₿0.00000012	-3.79	$1.01M ₿83.28	$0.001492 ₿0.00000012	$0.001427 ₿0.00000011	$2.19K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3862	DeFi DEFI	$0.0005329 ₿0.0000020	-3.41	$1M ₿352.18	$0.0005619 ₿0.0000022	$0.0005276 ₿0.0000020	$212.88K ₿9.12	$1M ₿2.07K	$1M ₿352.18
3867	Million MM	$0.9991 ₿0.000027	-1.00	$999.19K ₿26.97	$1.02 ₿0.000027	$0.9838 ₿0.000025	$147.89 ₿0.35	$999.19K ₿26.97	$999.19K ₿26.97
3869	Mirror Protocol MIR	$0.006369 ₿0.0000010	14.26	$994.66K ₿165.81	$0.007685 ₿0.0000011	$0.005523 ₿0.0000010	$31.75K ₿5.82	$2.36M ₿393.75	$994.66K ₿165.81
3870	Hemule HEMULE	$0.00101 ₿0.00000025	0.21	$994.09K ₿247.6	$0.001023 ₿0.00000026	$0.000984 ₿0.00000022	$3.1K ₿11.7	$994.09K ₿247.6	$994.09K ₿247.6
3873	Reploy RAI	$0.09929	10.90	$993.34K	$0.0994	$0.08483	$298.48K	$993.34K	$993.34K
3874	Timeless LIT	$0.002235 ₿0.00000029	1.08	$993.09K ₿66.81	$0.002243 ₿0.00000030	$0.00217 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3876	AVAX HAS NO CHILL NOCHILL	$0.0006401 ₿0.00000022	-3.81	$990.35K ₿348.28	$0.0006657 ₿0.00000024	$0.0006253 ₿0.00000021	$85.92K ₿8.68	$990.35K ₿348.28	$990.35K ₿348.28
3878	Jeff JEFF	$0.9904	3.45	$988.94K	$0.9957	$0.9357	$20.21K	$988.94K	$988.94K
3879	wanETH WANETH	$3,273.75 ₿0.050	0.86	$986.93K ₿0	$3,294.22 ₿0.051	$3,198.98 ₿0.050	$12.53K ₿0.21	$986.93K	$986.93K ₿0
3880	Cosplay Token COT	$0.001058 ₿0.00000062	-0.53	$986.92K ₿586.7	$0.001067 ₿0.00000063	$0.001019 ₿0.00000057	$87.15K ₿4.83	$1.05M ₿625.73	$986.92K ₿586.7
3881	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3882	Numerico NWC	$0.006347 ₿0.0000021	-2.94	$986.13K ₿370.47	$0.006539 ₿0.0000024	$0.006006 ₿0.0000020	$2.37K ₿7.8	$1.68M ₿590.34	$986.13K ₿370.47
3887	VCGamers VCG	$0.009791 ₿0.00000014	7.89	$979.15K ₿14.82	$0.01007 ₿0.00000014	$0.009013 ₿0.00000013	$21.84K ₿0.01	$979.16K ₿14.82	$979.15K ₿14.82
3888	bZx Protocol BZRX	$0.0009967 ₿0.00000047	0	$977.62K ₿439.89	$0	$0	$5.3 ₿0	$1.03M ₿484.39	$977.62K ₿439.89
3890	zJOE ZJOE	$0.06915 ₿0.0000090	2.65	$976.14K ₿0	$0.06865 ₿0.0000092	$0.06664 ₿0.0000072	$1.49 ₿1	$976.14K	$976.14K ₿0
3894	Kite KITE	$1.15 ₿0.00024	4.30	$973.13K ₿0	$1.17 ₿0.00025	$1.1 ₿0.00022	$911.34 ₿0.42	$976.05K ₿249.57	$973.13K ₿0
3895	"　" "　"	$0.00155	-0.19	$972.95K	$0.001627	$0.001508	$7.78K	$972.95K	$972.95K
3898	Dork Lord DORKY	$0.0121	-2.03	$969.64K	$0.0165	$0.01226	$72.06K	$969.64K	$969.64K
3899	Roco Finance ROCO	$0.01036 ₿0.0000050	-1.22	$969.03K ₿129.77	$0.01061 ₿0.0000053	$0.01023 ₿0.0000046	$1.39 ₿4.67	$1.03M ₿499.29	$969.03K ₿129.77
3901	ChompCoin CHOMP	$0.01029	-1.85	$967.93K	$0.01114	$0.009971	$6.09K	$967.93K	$967.93K
3904	Multibit MUBI	$0.001012 ₿0.0000021	-4.32	$961.46K ₿2.02K	$0.001065 ₿0.0000023	$0.001006 ₿0.0000019	$497.99K ₿456.09	$1.01M ₿2.13K	$961.46K ₿2.02K
3906	Spinning Cat OIIAOIIA	$0.0009677	-0.10	$959.05K	$0.0009808	$0.0009179	$10.7K	$959.05K	$959.05K
3908	Switcheo SWTH	$0.0005567 ₿0.00000012	-0.66	$957.98K ₿214.71	$0.0005654 ₿0.00000012	$0.0005512 ₿0.00000012	$253.84 ₿1.1	$1.2M ₿269.53	$957.98K ₿214.71
3909	Witnet WIT	$0.0007179 ₿0.00000013	0.15	$957.73K ₿176.97	$0.0007207 ₿0.00000013	$0.0007119 ₿0.00000012	$61.09 ₿3.35	$1.8M ₿331.93	$957.73K ₿176.97
3915	Stable STABLE	$0.9515 ₿0.00010	-0.79	$951.51K ₿0	$0.959 ₿0.00010	$0.9221 ₿0.000095	$6.73 ₿0.06	$951.51K	$951.51K ₿0
3916	Carbon Browser CSIX	$0.001046 ₿0.0000011	-6.85	$950.45K ₿438.87	$0.001223 ₿0.0000011	$0.001028 ₿0.0000011	$1.92M ₿18.79	$950.45K ₿1.04K	$950.45K ₿438.87
3921	XCAD Network XCAD	$0.005411 ₿0.000014	-4.62	$947.32K ₿755.38	$0.005716 ₿0.000015	$0.005362 ₿0.000014	$280.38K ₿94.35	$1.06M ₿2.92K	$947.32K ₿755.38
3924	Altered State Machine ASTO	$0.003259 ₿0.00000068	0.43	$942.42K ₿534.21	$0.003288 ₿0.00000072	$0.003235 ₿0.00000066	$58.67 ₿15.01	$6.03M ₿1.63K	$942.42K ₿534.21
3926	OPCAT OPCAT	$0.04486	-0.04	$942.12K	$0.04488	$0.04483	$3.97K	$942.12K	$942.12K
3928	Ethos ETHOS	$0.0005372	0	$941.98K	$0	$0	$10.74	$2.69M	$941.98K
3933	ISLAND Token ISLAND	$0.006851	1.42	$937.2K	$0.006882	$0.006662	$215.88K	$6.36M	$937.2K
3935	UNFK $UNFK	$0.00000001039	1.42	$936.68K	$0.00000001047	$0.00000001014	$5.16	$936.68K	$936.68K
3937	Koinos KOIN	$0.01061 ₿0.000011	-0.67	$935.43K ₿468.65	$0.01083 ₿0.000012	$0.009906 ₿0.000011	$454.66 ₿1.97	$935.43K ₿468.65	$935.43K ₿468.65
3938	Fold FLD	$0.0007264 ₿0.000000071	-3.20	$933.13K ₿56.61	$0.0007544 ₿0.000000072	$0.0007147 ₿0.000000065	$3.88K ₿0.72	$1.93M ₿188.47	$933.13K ₿56.61
3940	Hacash Diamond HACD	$7.48 ₿0.0053	2.02	$931.84K ₿0	$7.53 ₿0.0065	$7.33 ₿0.0054	$30.81K ₿1.31	$931.84K ₿482.7	$931.84K ₿0
3941	Astroport ASTRO	$0.002182 ₿0.0000022	-3.66	$930.97K ₿969.85	$0.002393 ₿0.0000023	$0.002192 ₿0.0000022	$4.34K ₿2.1	$2.42M ₿2.52K	$930.97K ₿969.85
3943	Asymmetry Finance ASF	$0.07042	-14.99	$930.16K	$0.08391	$0.06532	$15.49K	$3.6M	$930.16K
3944	Chasm CAI	$0.009277	1.60	$929.04K	$0.009352	$0.007891	$55.1K	$9.29M	$929.04K
3945	League of Kingdoms LOKA	$0.03531 ₿0.0000052	7.14	$928.61K ₿604.15	$0.03568 ₿0.0000055	$0.03277 ₿0.0000052	$323.23 ₿102.16	$17.8M ₿1.07K	$928.61K ₿604.15
3951	ScPrime SCP	$0.0164 ₿0.0000025	-0.03	$924.68K ₿137.29	$0.01641 ₿0.0000025	$0.01636 ₿0.0000023	$3K ₿0.01	$924.68K ₿137.84	$924.68K ₿137.29
3953	Boba Oppa BOBAOPPA	$0.0001937 ₿0.0000000081	-9.40	$922.46K ₿0	$0.0002141 ₿0.0000000082	$0.0001792 ₿0.0000000063	$402.92 ₿8.47	$922.46K ₿811.62	$922.46K ₿0
3957	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,396	0.36	$920.34K	$95,397	$94,308	$26.77	$920.34K	$920.34K
3959	WeSendit WSI	$0.001105 ₿0.00000024	0.94	$917.98K ₿62.92	$0.001121 ₿0.00000024	$0.001086 ₿0.00000023	$15.89K ₿1.99	$1.65M ₿359.2	$917.98K ₿62.92
3962	ZeroLend ZERO	$0.00001111	-7.23	$917K	$0.00001244	$0.00001081	$31.68K	$1.1M	$917K
3963	Otherworld OWN	$0.02578	-3.48	$915.67K	$0.02792	$0.02567	$17.26K	$25.91M	$915.67K
3967	Aston Villa Fan Token AVL	$0.1435 ₿0.000019	0.55	$911.78K ₿24.07	$0.1452 ₿0.000020	$0.1403 ₿0.000016	$174.22K ₿13.7	$1.44M ₿192.33	$911.78K ₿24.07
3969	Pussy Financial PUSSY	$0.000004159 ₿0.00000000015	7.55	$910.87K ₿33.09	$0.000004179 ₿0.00000000015	$0.000003819 ₿0.00000000015	$5.42K ₿0.01	$1.75M ₿63.63	$910.87K ₿33.09
3970	Peng PENG	$0.009117 ₿0.0000040	-0.01*	$910.68K ₿406.18	$0.009379 ₿0.0000045	$0.009027 ₿0.0000032	$188.84K ₿110.29	$910.68K ₿406.18	$910.68K ₿406.18
3975	STEAM STEAM	$0.003768	-10.44	$908.48K	$0.004276	$0.003695	$11K	$3.77M	$908.48K
3976	ICB Network ICBX	$0.0001134	5.06	$908.41K	$0.000117	$0.0001072	$68.52K	$11.36M	$908.41K
3980	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.55K ₿16.79	$0.0002058 ₿0.0000000022	$0.0002004 ₿0.0000000021	$70.01 ₿0.01	$1.18M ₿21.83	$906.55K ₿16.79
3984	Global Coin Research GCR	$0.09035 ₿0.0000021	0	$903.52K ₿21.91	$0	$0	$1.56 ₿0	$903.52K ₿21.91	$903.52K ₿21.91
3985	FXN FXN	$0.001	4.40	$900.12K	$0.001011	$0.0009489	$85.35K	$1M	$900.12K
3986	Osmosis allUSDT USDT	$1	0.48	$899.87K	$1.01	$0.9951	$41.43K	$899.87K	$899.87K
3988	K9 Finance DAO KNINE	$0.000001239 ₿0.0000000011	-3.43	$899.08K ₿0	$0.000001309 ₿0.0000000013	$0.000001239 ₿0.0000000011	$54.76K ₿12.44	$1.29M ₿1.18K	$899.08K ₿0
3991	UCX UCX	$0.02009 ₿0.00000076	-0.36	$898.22K ₿34	$0.02021 ₿0.00000084	$0.01986 ₿0.00000074	$47.53K ₿1.11	$20.09M ₿761.19	$898.22K ₿34
3992	Dtravel TRVL	$0.001977 ₿0.0000010	0.24	$897.84K ₿317.13	$0.002012 ₿0.0000011	$0.001933 ₿0.0000010	$188.82K ₿2.81	$1.98M ₿1.04K	$897.84K ₿317.13
3994	Openfabric AI OFN	$0.002273 ₿0.0000061	1.43	$895.56K ₿379.29	$0.002394 ₿0.0000066	$0.002231 ₿0.0000061	$70.49K ₿16.88	$1.14M ₿3.09K	$895.56K ₿379.29
3995	Klaytn Dai KDAI	$0.1061 ₿0.0000037	-0.46	$894.78K ₿0	$0.1092 ₿0.0000039	$0.1019 ₿0.0000037	$1.86K ₿0.06	$894.78K	$894.78K ₿0
4002	MetaCene MAK	$0.001668	-0.08	$890.7K	$0.001689	$0.001663	$20.63K	$1.67M	$890.7K
4008	Degen Spartan AI DEGENAI	$0.0008873	-10.47	$886.58K	$0.0009939	$0.0008727	$331.57K	$886.58K	$886.58K
4010	CryoDAO CRYO	$0.3343 ₿0.000018	0.32	$886.56K ₿0	$0.3434 ₿0.000022	$0.3241 ₿0.000017	$9.65K ₿0.43	$1.48M ₿79.71	$886.56K ₿0
4011	Boomer BOOMER	$0.0009525 ₿0.000000057	-0.47	$885.06K ₿0	$0.0009671 ₿0.000000062	$0.0009289 ₿0.000000037	$769.91 ₿2.45	$885.06K ₿52.87	$885.06K ₿0
4012	Obortech OBOT	$0.004479 ₿0.00000080	5.35	$884.72K ₿158.49	$0.004808 ₿0.00000091	$0.004046 ₿0.00000076	$419.04 ₿2.35	$1.34M ₿240.74	$884.72K ₿158.49
4014	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
4016	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004608 ₿0.000000049	$0.004554 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
4019	AXOL AXOL	$0.000874	-8.40	$874.04K	$0.001078	$0.0008726	$17.42K	$874.04K	$874.04K
4021	TRONPAD TRONPAD	$0.001148 ₿0.000000031	0.15	$878.54K ₿24.45	$0.001152 ₿0.000000032	$0.001124 ₿0.000000031	$14.58 ₿0	$878.54K ₿24.45	$878.54K ₿24.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}