Ergebnisseite 20 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	TOMI TOMI	$0.002878 ₿0.000010	-3.02	$3.15M ₿1.22K	$0.003075 ₿0.000010	$0.002687 ₿0.0000099	$8.09M ₿267.23	$3.18M ₿1.47K	$3.15M ₿1.22K
2218	Gleec Coin GLEEC	$0.01669 ₿0.00000015	-0.46	$3.12M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$59.74K ₿2.41	$3.51M ₿30.96	$3.12M ₿27.53
2219	Omax OMAX	$0.0003455 ₿0.000000016	3.88	$3.11M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$351.44K ₿37.79	$3.11M ₿145.1	$3.11M ₿145.1
2220	Seedify NFT Space SNFTS	$0.0006177 ₿0.000000060	-2.88	$3.1M ₿281.06	$0.000642 ₿0.000000061	$0.000614 ₿0.000000059	$31.94 ₿0.35	$12.35M ₿1.2K	$3.1M ₿281.06
2221	Beercoin BEER	$0.000003499	-1.82	$3.11M	$0.000003599	$0.000003419	$1.56M	$3.11M	$3.11M
2222	LIMBO LIMBO	$0.003101	-2.37	$3.11M	$0.003273	$0.003077	$234.94K	$3.11M	$3.11M
2224	wanBTC WANBTC	$84,401 ₿1.0035	0.19	$3.08M ₿0	$85,253 ₿1.022	$82,904 ₿0.98	$2.99K ₿0.3	$3.08M	$3.08M ₿0
2225	AthenaDAO ATH	$0.3527 ₿0.000011	-0.47	$3.08M ₿93.53	$0.3556 ₿0.000012	$0.3475 ₿0.000011	$122.67 ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
2227	STFX STFX	$0.004735 ₿0.00000089	-1.63	$3.08M ₿552.1	$0.004827 ₿0.00000090	$0.004723 ₿0.00000085	$6.59K ₿0.95	$4.21M ₿886.01	$3.08M ₿552.1
2229	BlackCoin BLK	$0.0484 ₿0.00000032	0.02	$3.07M ₿20.62	$0.0492 ₿0.00000032	$0.04807 ₿0.00000030	$22.49 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2230	hehe HEHE	$0.003654	-0.13	$3.07M	$0.003755	$0.003462	$18.34K	$3.07M	$3.07M
2231	Crypto Asset Governance Alliance CAGA	$0.00004887 ₿0.0000000079	-0.74	$3.05M ₿468.84	$0.00004979 ₿0.0000000080	$0.00004343 ₿0.0000000077	$34.8K ₿15.62	$4.89M ₿799.13	$3.05M ₿468.84
2235	MOEW MOEW	$0.0004499 ₿0.000000022	-1.11	$3.04M ₿0	$0.0004757 ₿0.000000028	$0.0004461 ₿0.000000021	$1.55M ₿8.57	$3.04M ₿222.95	$3.04M ₿0
2238	Public Masterpiece Token PMT	$0.06578 ₿0.00000077	0.36	$3.03M ₿12.87	$0.06588 ₿0.00000077	$0.06546 ₿0.00000074	$121.39K ₿9.72	$15.86M ₿85.95	$3.03M ₿12.87
2239	AVINOC AVINOC	$0.01801 ₿0.0000015	-10.06	$3.01M ₿264.92	$0.02132 ₿0.0000015	$0.01733 ₿0.0000014	$1.65K ₿0.85	$18.02M ₿1.59K	$3.01M ₿264.92
2241	Arsenal Fan Token AFC	$0.4645 ₿0.000031	-0.43	$2.99M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$244.45K ₿80.23	$18.58M ₿1.26K	$2.99M ₿307.58
2244	Mdex MDX	$0.003148 ₿0.00000075	3.60	$2.99M ₿726.35	$0.003228 ₿0.00000077	$0.003039 ₿0.00000074	$674.91K ₿15.09	$3.34M ₿810.25	$2.99M ₿726.35
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-0.99	$2.99M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9.57K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2246	GOUT GOUT	$0.00001913	-9.93	$2.96M	$0.00002209	$0.00001915	$106.48K	$2.96M	$2.96M
2250	Harambe on Solana HARAMBE	$0.002983 ₿0.00000020	-3.44	$2.97M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$32.33K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2251	Data Ownership Protocol DOP	$0.000306	-0.23	$2.97M	$0.0003193	$0.0003039	$4.04M	$7.15M	$2.97M
2252	KLEVA KLEVA	$0.05405 ₿0.0000024	0.39	$2.97M ₿133.34	$0.05606 ₿0.0000024	$0.05047 ₿0.0000023	$8.83K ₿0.46	$4.14M ₿185.89	$2.97M ₿133.34
2255	iBTC Network IBTC	$82,977	-0.59	$2.95M	$84,525	$82,038	$44.55	$2.95M	$2.95M
2257	DeFinity DEFX	$0.01925 ₿0.00000060	6.44	$2.95M ₿93.24	$0.01928 ₿0.00000061	$0.01786 ₿0.00000058	$2.65K ₿0.11	$3.3M ₿104.47	$2.95M ₿93.24
2258	Utility Cjournal UCJL	$10.81 ₿0.000099	-5.94	$2.94M ₿27.21	$12.3 ₿0.00010	$10.75 ₿0.000099	$3.98K ₿2.19	$10.81B ₿99.94K	$2.94M ₿27.21
2259	Upland SPARKLET	$0.01504	1.45	$2.94M	$0.01537	$0.01472	$652.01K	$15.07M	$2.94M
2260	Sylo SYLO	$0.0004959 ₿0.000000039	-0.23	$2.92M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$865.86K ₿19.13	$4.97M ₿399.5	$2.92M ₿166.14
2261	Ternoa CAPS	$0.001606 ₿0.00000035	0.62	$2.93M ₿535.48	$0.001607 ₿0.00000036	$0.001588 ₿0.00000033	$29.4K ₿8.03	$4M ₿873.85	$2.93M ₿535.48
2262	Grin GRIN	$0.01496 ₿0.00000096	4.38	$2.93M ₿158.69	$0.01579 ₿0.0000010	$0.01394 ₿0.00000093	$5.9K ₿1.36	$2.93M	$2.93M ₿158.69
2263	SelfKey KEY	$0.0004874 ₿0.00000013	-0.86	$2.93M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$459.01K ₿246.22	$2.93M ₿825.81	$2.93M ₿825.81
2265	AIT Protocol AIT	$0.009981 ₿0.0000068	-2.46	$2.91M ₿570.83	$0.01045 ₿0.0000074	$0.009451 ₿0.0000067	$33.5K ₿8.26	$2.97M ₿6.82K	$2.91M ₿570.83
2266	Neighbourhoods NHT	$0.0003062 ₿0.0000000071	-10.74	$2.82M ₿65.78	$0.0003479 ₿0.0000000071	$0.000305 ₿0.0000000063	$21.79K ₿0.37	$3.06M ₿71.34	$2.82M ₿65.78
2267	Unisocks SOCKS	$9,704.35 ₿0.49	-0.17	$2.9M ₿148.01	$9,720.72	$9,675.35	$18.02 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2269	Ref Finance REF	$0.07742 ₿0.0000065	-0.31	$2.9M ₿212.68	$0.07893 ₿0.0000071	$0.07642 ₿0.0000064	$69.37K ₿0.23	$7.74M ₿657.61	$2.9M ₿212.68
2270	catwifhat $CWIF	$0.00000009468 ₿0.0000000000041	-7.15	$2.89M ₿0	$0.0000001024 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$68.37K ₿11.28	$2.89M	$2.89M ₿0
2271	Netvrk NETVR	$0.02896 ₿0.0000027	-4.15	$2.89M ₿175.9	$0.03448 ₿0.0000029	$0.02882 ₿0.0000026	$238.15K ₿2.49	$2.89M ₿274.49	$2.89M ₿175.9
2272	Mint Club MINT	$0.00000251 ₿0.000000000095	-2.73	$2.89M ₿109.87	$0.000002579 ₿0.00000000010	$0.00000251 ₿0.000000000093	$275.59 ₿2.13	$2.89M ₿109.87	$2.89M ₿109.87
2274	Agave Token AGVE	$28.88 ₿0.00076	-1.97	$2.89M ₿21.42	$29.52 ₿0.00081	$28.65 ₿0.00076	$390.37 ₿0.05	$2.89M ₿77.04	$2.89M ₿21.42
2275	IMPT IMPT	$0.00238 ₿0.000000060	-0.91	$2.88M ₿72.04	$0.002412 ₿0.000000061	$0.002346 ₿0.000000060	$207.32K ₿1.99	$3.92M ₿130.64	$2.88M ₿72.04
2276	Meme TrumpCoin TRUMP	$0.00004428	-4.43	$2.94M	$0.00005128	$0.00004308	$83.81K	$4.2M	$2.94M
2277	mStable USD MUSD	$1 ₿0.000014	-0.38	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$29.3 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Nolus NLS	$0.005978 ₿0.00000078	-2.93	$2.87M ₿173.89	$0.006258 ₿0.00000079	$0.005962 ₿0.00000073	$104.8K ₿0.36	$5.26M ₿692.78	$2.87M ₿173.89
2280	AVAX HAS NO CHILL NOCHILL	$0.001841 ₿0.00000022	-3.11	$2.86M ₿348.28	$0.001909 ₿0.00000024	$0.001837 ₿0.00000021	$130.8K ₿8.68	$2.86M ₿348.28	$2.86M ₿348.28
2281	Celsius Network CEL	$0.08053 ₿0.0000029	-3.08	$2.88M ₿1.26K	$0.0833 ₿0.0000032	$0.07734 ₿0.0000029	$256.13K ₿19.3	$2.88M ₿2.06K	$2.88M ₿1.26K
2282	TITAN TITAN	$0.1083	-5.81	$2.86M	$0.1156	$0.1063	$8.34K	$4.33M	$2.86M
2283	Radiant RXD	$0.0002179 ₿0.000000028	-9.91	$2.86M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$46.13K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2284	Move Dollar MOD	$0.997 ₿0.000014	0.04	$2.86M ₿0	$0.997 ₿0.000015	$0.9965 ₿0.000014	$449.29K ₿40.28	$2.85M ₿14.62	$2.86M ₿0
2285	Electronic Gulden EFL	$0.1357 ₿0.0000024	0.02	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$0.86 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2286	Astrafer ASTRAFER	$0.008807 ₿0.0000057	-16.64	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008801 ₿0.0000054	$156.81 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2287	Kinetix Finance Token KAI	$0.00295	-2.10	$2.85M	$0.003186	$0.002756	$2.63K	$2.95M	$2.85M
2288	VinuChain VC	$0.01126 ₿0.00000087	-4.77	$2.82M ₿121.79	$0.01213 ₿0.00000090	$0.01126 ₿0.00000086	$188.06K ₿20.28	$10.93M ₿868.41	$2.82M ₿121.79
2291	Pundu PUNDU	$0.002851	-0.74	$2.84M	$0.002896	$0.002758	$1.19M	$2.84M	$2.84M
2294	Kenshi KNS	$0.00329 ₿0.00000047	-0.84	$2.83M ₿406.12	$0.003346 ₿0.00000048	$0.003269 ₿0.00000046	$3.8K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2295	Cerebrum DAO NEURON	$0.0001611	-3.24	$2.83M	$0.0001666	$0.0001596	$1.86K	$13.87M	$2.83M
2296	Ispolink ISP	$0.0003357 ₿0.000000050	-0.07	$2.83M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$149.59K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2297	Ethos ETHOS	$0.001855	-0.59	$2.83M	$0.001955	$0.001837	$248.35	$9.28M	$2.83M
2299	Shoggoth SHOGGOTH	$0.002905	5.28	$2.87M	$0.002986	$0.002517	$870.14K	$2.87M	$2.87M
2300	WELF WELF	$0.5306	-8.22	$2.82M	$0.5782	$0.5276	$82.38K	$26.54M	$2.82M
2301	888 888	$0.03187	-2.88	$2.83M	$0.03309	$0.03082	$22.01K	$2.83M	$2.83M
2302	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2303	SavePlanetEarth SPE	$0.004768 ₿0.00000013	-0.18	$2.81M ₿80.62	$0.004806	$0.004698	$10.24K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2304	CNH Tether CNHT	$0.1371 ₿0.0000017	14.89	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2305	Populous PPT	$0.0775 ₿0.00000073	-21.02	$2.81M ₿26.78	$0.09852 ₿0.00000096	$0.07436 ₿0.00000063	$724.65 ₿4.74	$4.13M ₿39.36	$2.81M ₿26.78
2306	Top Hat HAT	$0.002833	-8.28	$2.8M	$0.003103	$0.0028	$1.05M	$2.8M	$2.8M
2307	A3S AA	$0.01169 ₿0.0000097	-4.09	$2.81M ₿0	$0.01248 ₿0.000011	$0.01148 ₿0.0000092	$2.32M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2308	Credefi CREDI	$0.003749 ₿0.00000056	-5.80	$2.81M ₿419.47	$0.003989 ₿0.00000065	$0.00374 ₿0.00000055	$146.45K ₿8.73	$3.56M ₿531.54	$2.81M ₿419.47
2309	Tron Bull Coin TBULL	$0.002801	-3.02	$2.8M	$0.002888	$0.002787	$502.88K	$2.8M	$2.8M
2310	Contango TANGO	$0.0264	2.26	$2.8M	$0.02649	$0.02566	$8.34K	$26.4M	$2.8M
2312	Degen Spartan AI DEGENAI	$0.002798	-4.38	$2.79M	$0.00296	$0.002713	$2.01M	$2.79M	$2.79M
2313	Gamium GMM	$0.00005697 ₿0.000000013	-4.95	$2.79M ₿606.37	$0.00006005 ₿0.000000014	$0.00005645 ₿0.000000013	$87.21K ₿6.51	$2.85M ₿619.01	$2.79M ₿606.37
2314	Spookyswap BOO	$0.2814 ₿0.000036	1.60	$2.79M ₿367.38	$0.2818 ₿0.000038	$0.2759 ₿0.000033	$59.35K ₿9.63	$3.85M ₿505.9	$2.79M ₿367.38
2316	Everyworld EVERY	$0.001277 ₿0.00000085	-0.94	$2.78M ₿0	$0.001294 ₿0.00000096	$0.001276 ₿0.00000066	$5.63K ₿35.39	$12.77M ₿8.51K	$2.78M ₿0
2317	Asia Coin ASIA	$0.05584 ₿0.0000019	4.88	$2.79M ₿95.56	$0.05606 ₿0.0000097	$0.05244 ₿0.0000018	$13.01K ₿0.33	$5.58M ₿191.11	$2.79M ₿95.56
2318	ADAMANT Messenger ADM	$0.02447 ₿0.00000044	0.45	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02432 ₿0.00000043	$299.03K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2320	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2321	Rubic RBC	$0.01372 ₿0.00000050	-0.44	$2.77M ₿50.62	$0.01383 ₿0.00000051	$0.01343 ₿0.00000047	$142.37K ₿3.79	$2.77M ₿50.62	$2.77M ₿50.62
2322	Harold HAROLD	$0.002768	-8.01	$2.77M	$0.003023	$0.002726	$40.35K	$2.77M	$2.77M
2323	STARS STARS	$0.00006541	3.00	$2.75M	$0.00006598	$0.00005437	$40.5K	$2.75M	$2.75M
2324	Boop BOOP	$0.00002767 ₿0.0000000060	-2.63	$2.76M ₿0	$0.00002843 ₿0.0000000060	$0.00002752 ₿0.0000000038	$4.1K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2325	UNKJD MBS	$0.004392 ₿0.00000030	-10.83	$2.75M ₿132.95	$0.004959 ₿0.00000033	$0.004392 ₿0.00000030	$23.03K ₿1.63	$4.39M ₿304.73	$2.75M ₿132.95
2328	Eliza ELIZA	$0.002737	-0.54	$2.74M	$0.002804	$0.002649	$1.15M	$2.74M	$2.74M
2329	LushAI LUSH	$0.0004535 ₿0.000000043	-2.87	$2.74M ₿0	$0.0004679 ₿0.000000043	$0.0004523 ₿0.000000034	$1.35K ₿1.56	$8.92M ₿867.66	$2.74M ₿0
2330	ISLAND Token ISLAND	$0.01693	-3.84	$2.73M	$0.01769	$0.01653	$190.67K	$16.94M	$2.73M
2331	Apeiron APRS	$0.01639 ₿0.000011	-1.10	$2.74M ₿0	$0.01661 ₿0.000013	$0.01637 ₿0.000011	$56.6K ₿186.13	$16.39M ₿11.93K	$2.74M ₿0
2332	Nyan Heroes NYAN	$0.01869	-1.70	$2.74M	$0.01937	$0.01867	$1.25M	$18.71M	$2.74M
2334	Aviator AVI	$0.0003928 ₿0.000000077	13.90	$2.73M ₿520.3	$0.0003934 ₿0.000000086	$0.000338 ₿0.000000076	$34.04K ₿3.36	$3.63M ₿716.1	$2.73M ₿520.3
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Presearch PRE	$0.004619 ₿0.00000030	-5.79	$2.73M ₿162.64	$0.00491 ₿0.00000030	$0.004618 ₿0.00000029	$40.35K ₿7.09	$3.69M ₿227.17	$2.73M ₿162.64
2341	Bytom BTM	$0.00149 ₿0.00000016	-0.13	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$58.7K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2343	Spacemesh $SMH	$0.03753 ₿0.000048	-3.51	$2.68M ₿0	$0.03971 ₿0.000050	$0.03723 ₿0.000046	$614.87K ₿10.88	$2.68M	$2.68M ₿0
2344	RigoBlock GRG	$0.4052 ₿0.000037	16.23	$2.67M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$149.97 ₿0.38	$3.08M ₿282.53	$2.67M ₿248.45
2345	Javsphere JAV	$0.009976	0.91	$2.67M	$0.01018	$0.00986	$210.23K	$8.05M	$2.67M
2346	Dogebonk DOBO	$0.000000004901 ₿0.00000000000014	-1.14	$2.67M ₿80.11	$0.000000004971 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$196.73 ₿0.12	$4.91M ₿146.4	$2.67M ₿80.11
2347	Bitcoin on Base BTCB	$0.1707	0.98	$2.67M	$0.1736	$0.1647	$8.6K	$2.67M	$2.67M
2348	Sharpe AI SAI	$0.009397	-2.40	$2.67M	$0.009739	$0.009235	$292.8K	$9.38M	$2.67M
2349	Energi NRG	$0.02626 ₿0.0000027	-1.46	$2.67M ₿211.44	$0.02674 ₿0.0000028	$0.02617 ₿0.0000027	$225.61K ₿7.88	$2.67M	$2.67M ₿211.44
2351	Crust Network CRU	$0.09929 ₿0.000019	-1.18	$2.65M ₿594.4	$0.1022 ₿0.000021	$0.0981 ₿0.000019	$161.97K ₿18.48	$3.48M ₿624.17	$2.65M ₿594.4
2353	Areon Network AREA	$0.02231 ₿0.0000017	-0.06	$2.65M ₿208.13	$0.02234 ₿0.0000017	$0.02098 ₿0.0000016	$40.15K ₿13.4	$5.58M ₿428.26	$2.65M ₿208.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}