Ergebnisseite 20 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3794	Web3 Whales W3W	$0.01093 ₿0.00000090	-1.47	$1.02M ₿0	$0.01112 ₿0.00000091	$0.0108 ₿0.00000088	$923.75 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3796	Stargaze STARS	$0.0003564 ₿0.00000043	2.46	$1.02M ₿1.09K	$0.0003599 ₿0.00000044	$0.0003428 ₿0.00000039	$7.23K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3797	Jeff JEFF	$1.02	-2.45	$1.02M	$1.06	$1.02	$8.51K	$1.02M	$1.02M
3800	ARC ARC	$0.000982 ₿0.0000010	-9.37	$1.01M ₿986.01	$0.001083 ₿0.0000011	$0.0009599 ₿0.0000010	$138.39K ₿8.27	$1.01M ₿1.07K	$1.01M ₿986.01
3801	FAYA FAYA	$0.0000000945 ₿0.0000000000032	0.77	$1.01M ₿33.8	$0.00000009469 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$12.58K ₿0.85	$9.46M ₿328.74	$1.01M ₿33.8
3808	Treecle TRCL	$0.001007 ₿0.000000023	-0.37	$1M ₿23.73	$0.001055 ₿0.000000025	$0.0009863 ₿0.000000023	$25.63K ₿0.89	$1M ₿23.73	$1M ₿23.73
3810	Belt BELT	$0.04831 ₿0.0000016	-1.97	$1M ₿28.81	$0.04941 ₿0.0000016	$0.04797 ₿0.0000016	$4.22 ₿0.01	$2.53M ₿62.64	$1M ₿28.81
3812	xFund XFUND	$100.4 ₿0.0069	-3.28	$1M ₿69.15	$104.1 ₿0.0073	$100.36 ₿0.0069	$774.54 ₿0.24	$1M ₿69.15	$1M ₿69.15
3821	Elastic Finance Token EEFI	$17.05	-1.79	$994.04K	$17.46	$16.96	$1.42K	$994.04K	$994.04K
3824	Huobi BTC HBTC	$1,025.02 ₿0.33	-0.10	$993.75K ₿2.98K	$1,043.19 ₿0.34	$1,019.82 ₿0.31	$3.61 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3825	Giko Cat GIKO	$0.09935	-7.95	$993.65K	$0.109	$0.0993	$19.48K	$993.65K	$993.65K
3827	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02698 ₿0.00000030	$0.02591 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3828	Cosplay Token COT	$0.001058 ₿0.00000062	1.25	$992.68K ₿586.7	$0.001064 ₿0.00000063	$0.001041 ₿0.00000057	$83.48K ₿4.83	$1.06M ₿625.73	$992.68K ₿586.7
3831	Million MM	$0.99 ₿0.000027	-0.56	$989.99K ₿26.97	$1 ₿0.000027	$0.9785 ₿0.000025	$330.29 ₿0.35	$989.99K ₿26.97	$989.99K ₿26.97
3832	Young Peezy AKA Pepe PEEZY	$0.0009889 ₿0.000000035	-1.72	$988.93K ₿0	$0.001019 ₿0.000000049	$0.0009875 ₿0.000000018	$905.78 ₿4.14	$988.93K ₿35.28	$988.93K ₿0
3833	TITAN TITAN	$0.03752	-5.59	$988.36K	$0.03987	$0.03732	$872.13	$1.5M	$988.36K
3834	Octavia VIA	$0.01004 ₿0.000015	-41.24	$987.89K ₿227.94	$0.02008 ₿0.000017	$0.009027 ₿0.000015	$127.34K ₿8.95	$987.89K ₿1.59K	$987.89K ₿227.94
3837	Arcas ARCAS	$0.01421 ₿0.0000030	1.02	$986.57K ₿303.68	$0.01466 ₿0.0000030	$0.01406 ₿0.0000029	$72.72 ₿0.62	$1.41M ₿303.68	$986.57K ₿303.68
3838	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3840	VitaRNA VITARNA	$0.4154	-8.56	$985.45K	$0.4552	$0.4111	$8.14K	$2.08M	$985.45K
3841	Luce LUCE	$0.000986	-3.76	$984.92K	$0.001033	$0.0009643	$242.35K	$984.92K	$984.92K
3842	Zap ZAP	$0.00214 ₿0.00000010	-4.17	$984.77K ₿48.11	$0.01009 ₿0.00000011	$0.008567 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3843	MultiVAC MTV	$0.0002842 ₿0.000000022	-3.47	$983.01K ₿78.87	$0.0002948 ₿0.000000024	$0.0002828 ₿0.000000022	$307.64K ₿2.24	$2.84M ₿227.97	$983.01K ₿78.87
3851	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8277 ₿0.0000092	$0.6489 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3859	GenomesDAO GENOME GENOME	$0.0009669	-4.88	$966.38K	$0.001022	$0.0009497	$1.27K	$966.38K	$966.38K
3864	MongCoin MONG	$0.000000001397 ₿0.00000000000025	-4.14	$964.39K ₿0	$0.000000001463 ₿0.00000000000026	$0.000000001397 ₿0.00000000000024	$69.88K ₿33.26	$964.39K	$964.39K ₿0
3865	Simmi Token SIMMI	$0.000009619	-4.82	$963.17K	$0.00001012	$0.000009629	$131.55K	$963.17K	$963.17K
3866	AVAX HAS NO CHILL NOCHILL	$0.000621 ₿0.00000022	-2.45	$962.65K ₿348.28	$0.0006398 ₿0.00000024	$0.0006161 ₿0.00000021	$79.45K ₿8.68	$962.65K ₿348.28	$962.65K ₿348.28
3868	Kite KITE	$1.13 ₿0.00024	0.26	$960.04K ₿0	$1.16 ₿0.00025	$1.11 ₿0.00022	$192.88 ₿0.42	$962.92K ₿249.57	$960.04K ₿0
3869	FRIC FRIC	$0.0009571	-5.47	$956.16K	$0.001021	$0.0009562	$144.55K	$956.16K	$956.16K
3870	Luffy Inu LUFFY	$0.00001851 ₿0.0000000013	-5.48	$955.07K ₿0	$0.00001966 ₿0.0000000014	$0.00001849 ₿0.0000000013	$1.14K ₿4.35	$999.6K ₿130.97	$955.07K ₿0
3877	Apeiron APRS	$0.004909 ₿0.000011	-21.88	$947.3K ₿0	$0.006285 ₿0.000013	$0.004384 ₿0.000011	$15.71K ₿186.13	$4.79M ₿11.93K	$947.3K ₿0
3878	Switcheo SWTH	$0.0005494 ₿0.00000012	-3.73	$945.49K ₿214.71	$0.0005709 ₿0.00000012	$0.0005494 ₿0.00000012	$427.11 ₿1.1	$1.19M ₿269.53	$945.49K ₿214.71
3880	COAL COAL	$0.04486	-19.22	$941.05K	$0.05553	$0.04326	$13.66K	$941.05K	$941.05K
3881	Polkaswap PSWAP	$0.0002723 ₿0.000000031	-12.76	$940.56K ₿114.78	$0.0003122 ₿0.000000032	$0.0002707 ₿0.000000023	$710.5 ₿0.2	$2.72M ₿319.8	$940.56K ₿114.78
3883	Altered State Machine ASTO	$0.003248 ₿0.00000068	0.11	$940.52K ₿534.21	$0.003273 ₿0.00000072	$0.003229 ₿0.00000066	$16.84 ₿15.01	$6.02M ₿1.63K	$940.52K ₿534.21
3884	TON FISH MEMECOIN FISH	$0.000000003124 ₿0.0000000000013	-4.75	$939.92K ₿414.95	$0.000000003309 ₿0.0000000000014	$0.000000003084 ₿0.0000000000013	$5.61K ₿17.97	$1.28M ₿563.71	$939.92K ₿414.95
3886	XCAD Network XCAD	$0.005348 ₿0.000014	-5.98	$939.29K ₿755.38	$0.005802 ₿0.000015	$0.005228 ₿0.000014	$428.23K ₿94.35	$1.05M ₿2.92K	$939.29K ₿755.38
3888	Koinos KOIN	$0.01089 ₿0.000011	0.54	$938.95K ₿468.65	$0.01122 ₿0.000012	$0.01069 ₿0.000011	$748.94 ₿1.97	$938.95K ₿468.65	$938.95K ₿468.65
3893	Roco Finance ROCO	$0.01 ₿0.0000050	-5.51	$934.96K ₿129.77	$0.01058 ₿0.0000053	$0.009943 ₿0.0000046	$22.29 ₿4.67	$995.48K ₿499.29	$934.96K ₿129.77
3894	Witnet WIT	$0.0007012 ₿0.00000013	-0.22	$934.77K ₿176.97	$0.0007085 ₿0.00000013	$0.0007005 ₿0.00000012	$100.71 ₿3.35	$1.75M ₿331.93	$934.77K ₿176.97
3900	Hacash Diamond HACD	$7.49 ₿0.0053	-4.85	$929.1K ₿0	$7.89 ₿0.0065	$7.49 ₿0.0054	$27.47K ₿1.31	$929.1K ₿482.7	$929.1K ₿0
3902	wanETH WANETH	$3,082.04 ₿0.050	-3.78	$925.91K ₿0	$3,218.3 ₿0.051	$3,073.81 ₿0.050	$12.08K ₿0.21	$925.91K	$925.91K ₿0
3904	Kasta KASTA	$0.001208 ₿0.00000057	-14.50	$925.04K ₿281.54	$0.001581 ₿0.00000060	$0.001147 ₿0.00000055	$143K ₿7.55	$1.81M ₿859.88	$925.04K ₿281.54
3906	Banano BAN	$0.0005717 ₿0.00000011	-11.53	$922.54K ₿173.45	$0.0006462 ₿0.00000011	$0.0005672 ₿0.00000010	$13.85K ₿0.37	$1.1M ₿212.65	$922.54K ₿173.45
3907	Carbon Browser CSIX	$0.001015 ₿0.0000011	-2.21	$922.14K ₿438.87	$0.001079 ₿0.0000011	$0.001005 ₿0.0000011	$1.72M ₿18.79	$922.14K ₿1.04K	$922.14K ₿438.87
3909	Crowny Token CRWNY	$0.001315 ₿0.00000012	-1.35	$921.48K ₿83.28	$0.00134 ₿0.00000012	$0.001312 ₿0.00000011	$1K ₿0.05	$1.07M ₿96.65	$921.48K ₿83.28
3910	Boop BOOP	$0.000009249 ₿0.0000000060	-5.48	$920.89K ₿0	$0.00000983 ₿0.0000000060	$0.000009059 ₿0.0000000038	$12.29K ₿31.66	$920.89K ₿609.01	$920.89K ₿0
3911	ISLAND Token ISLAND	$0.006723	-1.29	$918.19K	$0.006818	$0.006663	$211.71K	$6.23M	$918.19K
3912	MetaCene MAK	$0.001718	2.32	$918.04K	$0.001823	$0.001602	$149.68K	$1.72M	$918.04K
3913	ScPrime SCP	$0.01628 ₿0.0000025	1.08	$917.76K ₿137.29	$0.01632 ₿0.0000025	$0.01582 ₿0.0000023	$3.08K ₿0.01	$917.76K ₿137.84	$917.76K ₿137.29
3915	MILLI MILLI	$0.000003059 ₿0.000000000065	-7.23	$915.88K ₿0	$0.0000033 ₿0.000000000071	$0.000003029 ₿0.000000000056	$74.6K ₿1.74	$915.88K ₿19.52	$915.88K ₿0
3916	VCGamers VCG	$0.009149 ₿0.00000014	-0.54	$914.91K ₿14.82	$0.009924 ₿0.00000014	$0.009151 ₿0.00000013	$12.26K ₿0.01	$914.92K ₿14.82	$914.91K ₿14.82
3917	Libra Incentix LIXX	$0.0001364 ₿0.000000061	-23.56	$914.03K ₿411.6	$0.0001785 ₿0.000000061	$0.0001223 ₿0.000000058	$21.04K ₿16.27	$2.05M ₿921.48	$914.03K ₿411.6
3918	Tokenomy TEN	$0.007904 ₿0.00000017	-13.27	$913.62K ₿18.85	$0.009113 ₿0.00000018	$0.007707 ₿0.00000011	$146.27K ₿3.09	$1.58M ₿32.65	$913.62K ₿18.85
3920	higher HIGHER	$0.0009131 ₿0.0000010	-15.05	$912.92K ₿1.05K	$0.001079 ₿0.0000011	$0.0009081 ₿0.0000010	$179.42K ₿29.59	$912.92K ₿1.05K	$912.92K ₿1.05K
3926	Welshcorgicoin WELSH	$0.00009077 ₿0.000000095	-6.68	$907.8K ₿954.63	$0.0001032 ₿0.00000010	$0.00008983 ₿0.000000094	$62.82K ₿21.4	$907.8K ₿954.63	$907.8K ₿954.63
3927	Solama SOLAMA	$0.001342 ₿0.00000031	-5.60	$907.37K ₿210.78	$0.001439 ₿0.00000033	$0.001342 ₿0.00000031	$159.54K ₿4.18	$907.37K ₿213.94	$907.37K ₿210.78
3928	Flute FLUT	$0.0001178 ₿0.0000000021	-0.10	$906.38K ₿16.79	$0.0001184 ₿0.0000000022	$0.0001171 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3931	Otherworld OWN	$0.02561	0.97	$904.64K	$0.02583	$0.02498	$17.1K	$25.6M	$904.64K
3932	Dotcom Y2K	$0.0009091	-18.26	$904.46K	$0.001113	$0.0009044	$22.69K	$904.46K	$904.46K
3939	WeSendit WSI	$0.001082 ₿0.00000024	-1.85	$899.22K ₿62.92	$0.001105 ₿0.00000024	$0.00108 ₿0.00000023	$13.42K ₿1.99	$1.61M ₿359.2	$899.22K ₿62.92
3940	GOATS GOATS	$0.00004757	4.83	$897.82K	$0.00004787	$0.00004275	$12.46K	$926.81K	$897.82K
3942	Osmosis allUSDT USDT	$0.9991	0.02	$896.4K	$1.01	$0.9938	$20.52K	$896.4K	$896.4K
3943	Mirror Protocol MIR	$0.005742 ₿0.0000010	-0.88	$896.13K ₿165.81	$0.007239 ₿0.0000011	$0.005741 ₿0.0000010	$7.49K ₿5.82	$2.13M ₿393.75	$896.13K ₿165.81
3944	Fold FLD	$0.0006979 ₿0.000000071	-2.46	$895.33K ₿56.61	$0.0007155 ₿0.000000072	$0.0006801 ₿0.000000065	$4.34K ₿0.72	$1.85M ₿188.47	$895.33K ₿56.61
3945	Global Coin Research GCR	$0.08915 ₿0.0000021	-0.64	$891.29K ₿21.91	$0.08973	$0.08911	$270.73 ₿0	$891.29K ₿21.91	$891.29K ₿21.91
3946	ICB Network ICBX	$0.0001113	1.21	$890K	$0.0001133	$0.0001094	$64.31K	$11.13M	$890K
3947	DUKO DUKO	$0.00008919 ₿0.000000021	-8.91	$889.41K ₿0	$0.00009828 ₿0.000000026	$0.00008678 ₿0.000000017	$178.83K ₿27.48	$889.41K ₿214.96	$889.41K ₿0
3949	Hemule HEMULE	$0.000904 ₿0.00000025	-8.14	$885.94K ₿247.6	$0.000984 ₿0.00000026	$0.0009038 ₿0.00000022	$3.92K ₿11.7	$885.94K ₿247.6	$885.94K ₿247.6
3952	Multibit MUBI	$0.0009309 ₿0.0000021	-5.96	$884.4K ₿2.02K	$0.0009899 ₿0.0000023	$0.0009281 ₿0.0000019	$444.06K ₿456.09	$930.95K ₿2.13K	$884.4K ₿2.02K
3954	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3955	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004447 ₿0.000000049	$0.004395 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3956	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,442	-2.87	$882.27K	$94,145	$91,449	$20.79	$882.27K	$882.27K
3957	ChompCoin CHOMP	$0.009411	-7.31	$881.26K	$0.01018	$0.009231	$1.45K	$881.26K	$881.26K
3962	UCX UCX	$0.01967 ₿0.00000076	-0.97	$880.53K ₿34	$0.0199 ₿0.00000084	$0.01963 ₿0.00000074	$57.81K ₿1.11	$19.69M ₿761.19	$880.53K ₿34
3965	Aston Villa Fan Token AVL	$0.1375 ₿0.000019	-4.83	$877.58K ₿24.07	$0.1463 ₿0.000020	$0.1349 ₿0.000016	$275.14K ₿13.7	$1.38M ₿192.33	$877.58K ₿24.07
3966	OPCAT OPCAT	$0.04177	-6.85	$877.32K	$0.04485	$0.04175	$4.07K	$877.32K	$877.32K
3970	Astroport ASTRO	$0.002065 ₿0.0000022	-5.48	$875.25K ₿969.85	$0.002185 ₿0.0000023	$0.002055 ₿0.0000022	$2.54K ₿2.1	$2.27M ₿2.52K	$875.25K ₿969.85
3971	UNFK $UNFK	$0.000000009718	-4.99	$874.7K	$0.00000001022	$0.000000009718	$338.15	$874.7K	$874.7K
3982	AXOL AXOL	$0.0008672	-8.23	$867K	$0.0009472	$0.0008546	$3.78K	$867K	$867K
3983	Peng PENG	$0.00865 ₿0.0000040	-6.69	$866.88K ₿406.18	$0.009274 ₿0.0000045	$0.008591 ₿0.0000032	$45.89K ₿110.29	$866.88K ₿406.18	$866.88K ₿406.18
3984	Raptoreum RTM	$0.000141 ₿0.000000019	-0.48	$866.87K ₿79.94	$0.0001459 ₿0.000000020	$0.0001408 ₿0.000000019	$5.63K ₿0.3	$2.96M ₿419.79	$866.87K ₿79.94
3986	Chain-key USDT CKUSDT	$0.9979	-0.31	$865.53K	$1	$0.9701	$60.06K	$865.53K	$865.53K
3992	Spinning Cat OIIAOIIA	$0.0008588	-0.86	$858.7K	$0.0008808	$0.0008352	$6.57K	$858.7K	$858.7K
3993	NUSA NUSA	$9.27 ₿0.00016	0.06	$858.65K ₿13.46	$9.46 ₿0.00017	$9.11 ₿0.00015	$5.39K ₿0	$1.06M ₿17.56	$858.65K ₿13.46
3996	Bad Idea AI BAD	$0.000000001252 ₿0.00000000000052	0.56	$857.73K ₿288.21	$0.000000001288 ₿0.00000000000057	$0.000000001228 ₿0.00000000000052	$203.9K ₿26.04	$1.04M ₿436.72	$857.73K ₿288.21
3997	Ethos ETHOS	$0.0004885	-3.88	$856.66K	$0.0005082	$0.0004885	$7.71	$2.44M	$856.66K
3999	Spheroid Universe SPH	$0.0003241 ₿0.000000042	4.27	$856.19K ₿93.32	$0.003866 ₿0.000000043	$0.0037 ₿0.000000041	$1.94 ₿0.83	$856.19K ₿93.32	$856.19K ₿93.32
4000	Dtravel TRVL	$0.00188 ₿0.0000010	-2.78	$854.69K ₿317.13	$0.001954 ₿0.0000011	$0.001851 ₿0.0000010	$189.04K ₿2.81	$1.88M ₿1.04K	$854.69K ₿317.13
4003	Unifi Protocol DAO UNFI	$0.1077 ₿0.000077	-2.78	$850.02K ₿610.25	$0.1168 ₿0.000081	$0.1075 ₿0.000077	$281.21K ₿226.9	$1.08M ₿773.47	$850.02K ₿610.25
4004	TRONPAD TRONPAD	$0.00111 ₿0.000000031	-0.09	$849.78K ₿24.45	$0.001114 ₿0.000000032	$0.001103 ₿0.000000031	$1.11 ₿0	$849.78K ₿24.45	$849.78K ₿24.45
4005	FXN FXN	$0.0009438	6.56	$848.83K	$0.0009873	$0.0008807	$97.8K	$943.1K	$848.83K
4010	Moon Tropica CAH	$0.3017 ₿0.00053	22.65	$846.66K ₿1.45K	$0.3081 ₿0.00058	$0.246 ₿0.00043	$8.63K ₿13.95	$10.56M ₿1.87K	$846.66K ₿1.45K
4011	Obortech OBOT	$0.004278 ₿0.00000080	5.90	$844.96K ₿158.49	$0.005286 ₿0.00000091	$0.003822 ₿0.00000076	$2.85K ₿2.35	$1.28M ₿240.74	$844.96K ₿158.49
4012	LEO LEO	$0.00008888 ₿0.000000022	-19.86	$844.4K ₿215.45	$0.0001109 ₿0.000000025	$0.00008933 ₿0.000000022	$3.79K ₿3.18	$888.84K ₿226.78	$844.4K ₿215.45
4013	Azuro Protocol AZUR	$0.003328	-2.64	$844.37K	$0.003546	$0.003313	$109.51K	$3.33M	$844.37K
4014	Kenshi KNS	$0.0009816 ₿0.00000047	-3.65	$844.22K ₿406.12	$0.001022 ₿0.00000048	$0.000981 ₿0.00000046	$93.1 ₿0.49	$981.65K ₿472.23	$844.22K ₿406.12
4015	Boba Oppa BOBAOPPA	$0.000177 ₿0.0000000081	-1.01	$843.25K ₿0	$0.0001808 ₿0.0000000082	$0.0001765 ₿0.0000000063	$50.4 ₿8.47	$843.25K ₿811.62	$843.25K ₿0
4019	Factor FACT	$0.7408 ₿0.00064	-16.03	$840.48K ₿0	$0.8917 ₿0.00067	$0.7166 ₿0.00052	$35.49K ₿6.01	$840.48K ₿122.11	$840.48K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}