Ergebnisseite 20 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3485	Numerico NWC	$0.01026 ₿0.0000021	2.97	$1.59M ₿370.47	$0.01161 ₿0.0000024	$0.009645 ₿0.0000020	$67.32K ₿7.8	$2.72M ₿590.34	$1.59M ₿370.47
3490	Celer Bridged WETH (Astar) WETH	$3,827.28	-0.25	$1.58M	$3,876.83	$3,810.07	$1.27K	$1.58M	$1.58M
3494	Idexo Token IDO	$0.01889 ₿0.00000018	-6.44	$1.58M ₿12.41	$0.02209 ₿0.00000020	$0.01917 ₿0.00000017	$10.55 ₿1.26	$1.89M ₿18.2	$1.58M ₿12.41
3495	Dvision Network DVI	$0.006386 ₿0.00000051	44.79	$1.58M ₿127.08	$0.006744 ₿0.00000053	$0.004331 ₿0.00000049	$10.35M ₿14.52	$6.4M ₿514.95	$1.58M ₿127.08
3498	ISKRA Token ISK	$0.002917 ₿0.0000036	-0.07	$1.57M ₿513.66	$0.002947 ₿0.0000036	$0.002889 ₿0.0000034	$65.08K ₿1.86	$2.91M ₿3.64K	$1.57M ₿513.66
3499	AgriDex AGRI	$0.004654	1.00	$1.57M	$0.004717	$0.004583	$34.1K	$4.66M	$1.57M
3503	SafeCoin SAFE	$0.05002 ₿0.0000015	10.17	$1.56M ₿49.01	$0.05438 ₿0.0000016	$0.04511 ₿0.0000012	$272.52 ₿0	$1.56M ₿49.01	$1.56M ₿49.01
3505	LIMBO LIMBO	$0.001558	-2.34	$1.56M	$0.001595	$0.001522	$88.05K	$1.56M	$1.56M
3508	UpOnly UPO	$0.009529 ₿0.0000017	53.25	$1.55M ₿0	$0.01063 ₿0.0000020	$0.006158 ₿0.0000017	$350.66K ₿21.72	$1.55M ₿287.35	$1.55M ₿0
3509	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	0.46	$1.55M ₿290.28	$0.05062 ₿0.0000099	$0.05003 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3510	Domi DOMI	$0.003386 ₿0.00000069	2.08	$1.55M ₿242.58	$0.003419 ₿0.00000073	$0.003317 ₿0.00000068	$12.92K ₿4.05	$3.38M ₿692.83	$1.55M ₿242.58
3511	Ethernity Chain ERN	$0.06464 ₿0.000089	-0.27	$1.55M ₿1.84K	$0.06534 ₿0.000094	$0.0636 ₿0.000089	$197.87 ₿66.47	$1.94M ₿2.67K	$1.55M ₿1.84K
3513	LanaCoin LANA	$0.0004299 ₿0.0000000054	1.50	$1.55M ₿18.36	$0.0006082 ₿0.0000000055	$0.0005876 ₿0.0000000053	$5.54 ₿0.01	$3.23M ₿40.78	$1.55M ₿18.36
3514	CyberDEX CYDX	$0.004649	-1.10	$1.55M	$0.004707	$0.00449	$5.8K	$7.44M	$1.55M
3515	Croak $CROAK	$0.0007359	25.34	$1.51M	$0.0007676	$0.000574	$69.34K	$1.51M	$1.51M
3517	Meta MTA	$0.03094 ₿0.00000079	0.27	$1.55M ₿39.59	$0.03144 ₿0.00000090	$0.03049 ₿0.00000072	$44.23 ₿1.47	$2.62M ₿73.74	$1.55M ₿39.59
3518	MagicCraft MCRT	$0.0003062 ₿0.000000032	1.22	$1.54M ₿135.45	$0.0003061 ₿0.000000039	$0.0002983 ₿0.000000032	$282.73K ₿10.33	$2.2M ₿202.58	$1.54M ₿135.45
3519	Serenity SERSH	$0.03612 ₿0.0000090	-0.48	$1.54M ₿39.65	$0.03647 ₿0.0000099	$0.03598 ₿0.0000085	$14.41K ₿105.58	$3.58M ₿899.69	$1.54M ₿39.65
3520	Mirror Protocol MIR	$0.009856 ₿0.0000010	1.69	$1.54M ₿165.81	$0.01003 ₿0.0000011	$0.009609 ₿0.0000010	$3.54K ₿5.82	$3.65M ₿393.75	$1.54M ₿165.81
3521	Crust Network CRU	$0.05741 ₿0.000019	-6.13	$1.54M ₿594.4	$0.0618 ₿0.000021	$0.05733 ₿0.000019	$58.9K ₿18.48	$2.02M ₿624.17	$1.54M ₿594.4
3525	Shutter SHU	$0.00404 ₿0.0000016	-12.60	$1.53M ₿126.08	$0.004677 ₿0.0000019	$0.004008 ₿0.0000013	$58.36K ₿14.35	$4.04M ₿1.67K	$1.53M ₿126.08
3526	WOZX WOZX	$0.002472 ₿0.00000010	7.54	$1.53M ₿64.05	$0.002512 ₿0.00000010	$0.002282 ₿0.000000098	$3.41K ₿0.33	$2.47M ₿102.85	$1.53M ₿64.05
3527	RedFOX Labs RFOX	$0.0007919 ₿0.000000076	235.27	$1.53M ₿141.24	$0.0007931 ₿0.000000081	$0.0002331 ₿0.000000073	$6.38 ₿3.53	$1.58M ₿152.19	$1.53M ₿141.24
3531	Defit DEFIT	$0.04859 ₿0.0000030	0.10	$1.52M ₿85.4	$0.04891 ₿0.0000031	$0.04794 ₿0.0000030	$320.08 ₿0.09	$2.43M ₿151.39	$1.52M ₿85.4
3532	DogeGF DOGEGF	$0.000000000055 ₿0.0000000000000026	-0.37	$1.52M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$1.92K ₿0.74	$1.8M ₿87.86	$1.52M ₿71.84
3533	Terraport TERRA	$0.00603 ₿0.00000028	0.79	$1.52M ₿0	$0.00623 ₿0.00000030	$0.005812 ₿0.00000027	$48.58K ₿0.53	$3.84M ₿218	$1.52M ₿0
3535	Fold FLD	$0.001199 ₿0.000000071	6.73	$1.52M ₿56.61	$0.001203 ₿0.000000072	$0.001118 ₿0.000000065	$7.78K ₿0.72	$3.19M ₿188.47	$1.52M ₿56.61
3540	POOH POOH	$0.000000003619 ₿0.00000000000047	-0.90	$1.52M ₿199.37	$0.000000003685 ₿0.00000000000051	$0.000000003573 ₿0.00000000000045	$63.85K ₿26.13	$1.52M ₿199.37	$1.52M ₿199.37
3544	MongCoin MONG	$0.000000002203 ₿0.00000000000025	0.02	$1.52M ₿0	$0.000000002233 ₿0.00000000000026	$0.000000002163 ₿0.00000000000024	$69.65K ₿33.26	$1.52M	$1.52M ₿0
3545	PoSciDonDAO Token SCI	$0.3553	0.07	$1.51M	$0.3604	$0.3449	$2.38K	$6.72M	$1.51M
3546	Kompete KOMPETE	$0.002231 ₿0.00000049	0.28	$1.51M ₿332.5	$0.002247 ₿0.00000050	$0.002189 ₿0.00000049	$1.79K ₿0.23	$1.9M ₿418.25	$1.51M ₿332.5
3548	Catbal CATBAL	$1.51	-0.76	$1.51M	$1.52	$1.47	$18.85K	$1.51M	$1.51M
3550	FRIC FRIC	$0.001503	0.94	$1.5M	$0.001556	$0.001484	$190.27K	$1.5M	$1.5M
3553	Shiba Predator QOM	$0.000000002503 ₿0.00000000000072	-0.37	$1.5M ₿435	$0.000000002538 ₿0.00000000000074	$0.000000002469 ₿0.00000000000072	$778.04 ₿0.81	$1.5M ₿435	$1.5M ₿435
3554	OpenOcean OOE	$0.00297 ₿0.00000029	1.35	$1.5M ₿148.08	$0.002985 ₿0.00000029	$0.002753 ₿0.00000029	$30.57K ₿5.56	$2.98M ₿293.51	$1.5M ₿148.08
3555	Kekistan KEK	$0.000003559	-2.33	$1.5M	$0.000004169	$0.000003539	$64.48K	$1.5M	$1.5M
3556	CryoDAO CRYO	$0.5705 ₿0.000018	5.12	$1.5M ₿0	$0.5806 ₿0.000022	$0.5362 ₿0.000017	$12.59K ₿0.43	$2.52M ₿79.71	$1.5M ₿0
3558	Ta-da TADA	$0.002217 ₿0.0000032	11.14	$1.49M ₿195.92	$0.002227 ₿0.0000033	$0.001987 ₿0.0000032	$81.65K ₿3.84	$2.22M ₿3.28K	$1.49M ₿195.92
3561	Gui Inu GUI	$0.00000268 ₿0.00000000057	0.01*	$1.49M ₿206.08	$0.00000274 ₿0.00000000066	$0.000002659 ₿0.00000000056	$189.12K ₿11.84	$2.08M ₿445.18	$1.49M ₿206.08
3565	Snake SNK	$0.0178	0	$1.49M	$0	$0	$1.05	$1.49M	$1.49M
3566	CitaDAO KNIGHT	$0.00102 ₿0.000000026	0	$1.48M ₿37.63	$0	$0	$14.07 ₿0	$10.2M ₿264.75	$1.48M ₿37.63
3572	Warthog WART	$0.1438 ₿0.000011	-3.23	$1.48M ₿0	$0.1499 ₿0.000012	$0.1416 ₿0.000010	$37.38K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
3573	Wrapped eHMND (eHMND) WEHMND	$0.009479 ₿0.0000038	-17.08	$1.48M ₿0	$0.01167 ₿0.0000039	$0.00937 ₿0.0000038	$15.12K ₿0.24	$3.79M	$1.48M ₿0
3574	BoxBet BXBT	$0.01725 ₿0.0000026	-0.52	$1.47M ₿201.19	$0.01739 ₿0.0000027	$0.01706 ₿0.0000026	$29.02K ₿0.23	$1.65M ₿257.55	$1.47M ₿201.19
3575	Shade Protocol SHD	$0.2885 ₿0.000085	0.82	$1.47M ₿227.79	$0.2937 ₿0.000087	$0.2799 ₿0.000083	$182.24K ₿4.98	$2.88M ₿857.81	$1.47M ₿227.79
3576	Orbitt Token ORBT	$0.09811 ₿0.000000056	-3.27	$1.47M ₿0	$0.1025 ₿0.00000012	$0.09751 ₿0.000000054	$362.3K ₿0.01	$1.96M ₿0.68	$1.47M ₿0
3577	Minted MTD	$0.006295 ₿0.00000073	1.73	$1.46M ₿144.89	$0.006327 ₿0.00000076	$0.006178 ₿0.00000071	$1.31K ₿0.29	$6.29M ₿686.76	$1.46M ₿144.89
3580	ICB Network ICBX	$0.0001827	-2.08	$1.46M	$0.0002382	$0.00018	$16.1K	$18.28M	$1.46M
3581	Sharpe AI SAI	$0.004281	-4.59	$1.46M	$0.004604	$0.00422	$345.12K	$4.28M	$1.46M
3582	Orbofi AI OBI	$0.001042 ₿0.00000031	2.46	$1.46M ₿143.74	$0.00117 ₿0.00000032	$0.001004 ₿0.00000031	$161.44K ₿6.04	$2.09M ₿633.77	$1.46M ₿143.74
3583	Harambe on Solana HARAMBE	$0.001455 ₿0.00000020	-1.39	$1.46M ₿202.51	$0.001518 ₿0.00000027	$0.001439 ₿0.00000020	$6.75K ₿6.74	$1.46M ₿202.51	$1.46M ₿202.51
3586	Penumbra UM	$0.04033	-3.15	$1.45M	$0.04174	$0.03984	$1.37K	$4.03M	$1.45M
3591	Celsius Network CEL	$0.04022 ₿0.0000029	3.24	$1.44M ₿1.26K	$0.04029 ₿0.0000032	$0.03844 ₿0.0000029	$58.28K ₿19.3	$1.44M ₿2.06K	$1.44M ₿1.26K
3592	PirateCash PIRATE	$0.02144 ₿0.00000036	0.77	$1.44M ₿20.99	$0.02151 ₿0.00000036	$0.021 ₿0.00000035	$350.81K ₿0.13	$2.25M ₿38.45	$1.44M ₿20.99
3593	Eigenpie EGP	$0.3902	-3.66	$1.44M	$0.5376	$0.3785	$1.38M	$3.9M	$1.44M
3595	Luffy Inu LUFFY	$0.00002795 ₿0.0000000013	3.29	$1.44M ₿0	$0.00002797 ₿0.0000000014	$0.0000268 ₿0.0000000013	$372.08 ₿4.35	$1.51M ₿130.97	$1.44M ₿0
3598	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.002416 ₿0.000000021	$0.002393 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3601	Humanode HMND	$0.009467 ₿0.0000038	-16.87	$1.48M ₿175.75	$0.01161 ₿0.0000039	$0.009037 ₿0.0000037	$356.63K ₿7.47	$3.79M ₿1.55K	$1.48M ₿175.75
3602	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.04	$1.43M ₿16.57	$0.0000964 ₿0.0000000041	$0.00009576 ₿0.0000000038	$442.88K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3605	Degen Spartan AI DEGENAI	$0.001426	17.72	$1.43M	$0.001674	$0.001208	$507.39K	$1.43M	$1.43M
3606	GEEQ GEEQ	$0.02604 ₿0.0000038	-3.69	$1.42M ₿196.42	$0.02814 ₿0.0000040	$0.02594 ₿0.0000038	$260.93K ₿6.27	$2.6M ₿392.84	$1.42M ₿196.42
3609	HeadStarter HST	$0.007529 ₿0.00000047	4.85	$1.42M ₿68.02	$0.007529 ₿0.00000048	$0.007073 ₿0.00000045	$4.69 ₿1.53	$18.82M ₿1.18K	$1.42M ₿68.02
3610	Wrapped Accumulate WACME	$0.004868 ₿0.00000016	-3.56	$1.42M ₿38.61	$0.005048 ₿0.00000042	$0.004748 ₿0.00000016	$447.32 ₿0.03	$1.5M ₿43.18	$1.42M ₿38.61
3611	SuiAI SUAI	$0.001417	9.20	$1.42M	$0.001435	$0.001286	$4.8K	$1.42M	$1.42M
3613	Unchain X UNX	$0.003566	0.14	$1.41M	$0.003596	$0.003537	$170.39K	$35.24M	$1.41M
3618	Apeiron APRS	$0.007122 ₿0.000011	0.27	$1.41M ₿0	$0.007124 ₿0.000013	$0.007099 ₿0.000011	$9.38K ₿186.13	$7.12M ₿11.93K	$1.41M ₿0
3619	DOLA Borrowing Right DBR	$0.0597 ₿0.0000024	-1.19	$1.41M ₿19.39	$0.06042 ₿0.0000024	$0.05962 ₿0.0000023	$33.3K ₿0.13	$2.36M ₿62.97	$1.41M ₿19.39
3620	Nostra NSTR	$0.01407	1.41	$1.41M	$0.01409 ₿0.	$0.01373 ₿0.	$29.77K ₿0	$1.41M	$1.41M
3621	Okayeg OKAYEG	$0.00000336	1.38	$1.41M	$0.000003409	$0.00000327	$7.08K	$1.41M	$1.41M
3623	Inter Stable Token IST	$1 ₿0.000014	-0.01*	$1.41M ₿20.72	$1.01 ₿0.000014	$0.993 ₿0.000014	$3.61K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3625	Passage PASG	$0.001048 ₿0.00000068	6.79	$1.4M ₿515.74	$0.001049 ₿0.00000068	$0.0009478 ₿0.00000065	$4.58K ₿0.45	$1.43M ₿846.47	$1.4M ₿515.74
3626	Based Chad CHAD	$0.00002019 ₿0.00000000074	1.60	$1.4M ₿0	$0.00002033 ₿0.00000000081	$0.00001959 ₿0.00000000068	$558.65 ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3627	Chudjak CHUD	$0.001512	1.08	$1.41M	$0.001549	$0.001486	$4.65K	$1.41M	$1.41M
3634	Chihuahua Chain HUAHUA	$0.00001233 ₿0.0000000025	-2.88	$1.4M ₿257.04	$0.00001295 ₿0.0000000025	$0.00001114 ₿0.0000000024	$147.55K ₿3.84	$1.49M ₿262.69	$1.4M ₿257.04
3635	Grumpy Cat Coin GRUMPY	$0.0001519	0.55	$1.4M	$0.0001547	$0.0001495	$1.1K	$1.4M	$1.4M
3636	ScPrime SCP	$0.02474 ₿0.0000025	-0.37	$1.39M ₿137.29	$0.02483 ₿0.0000025	$0.02463 ₿0.0000023	$2.23K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
3640	First Convicted RACCON FRED	$0.001386	-1.97	$1.39M	$0.001497	$0.001362	$450.55K	$1.39M	$1.39M
3642	UNFK $UNFK	$0.00000001539	0.81	$1.39M	$0.00000001562	$0.00000001523	$3.69	$1.39M	$1.39M
3643	Amepay AME	$0.001385 ₿0.000000035	1.01	$1.39M ₿35.52	$0.00149 ₿0.000000041	$0.001318 ₿0.000000035	$54.67K ₿0.84	$1.39M ₿35.52	$1.39M ₿35.52
3648	Talken TALK	$0.00432 ₿0.0000036	-9.16	$1.38M ₿724.25	$0.004807 ₿0.0000036	$0.004328 ₿0.0000034	$42.15K ₿1.31	$2.17M ₿1.78K	$1.38M ₿724.25
3650	RNT RNT	$0.001379	5.33	$1.39M	$0.001392	$0.001303	$15.66K	$1.39M	$1.39M
3652	Hxro HXRO	$0.002221 ₿0.0000013	-8.67	$1.38M ₿867.49	$0.002447 ₿0.0000014	$0.002213 ₿0.0000013	$352.79 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3658	Skibidi Toilet SKBDI	$0.01829	-8.77	$1.37M	$0.02046	$0.01776	$461.35K	$1.37M	$1.37M
3659	Regen REGEN	$0.00923 ₿0.0000010	-5.16	$1.37M ₿161.13	$0.009732 ₿0.0000011	$0.009102 ₿0.0000010	$2.83K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3661	TON FISH MEMECOIN FISH	$0.000000004534 ₿0.0000000000013	10.87	$1.36M ₿414.95	$0.000000004539 ₿0.0000000000014	$0.000000004075 ₿0.0000000000013	$13.36K ₿17.97	$1.85M ₿563.71	$1.36M ₿414.95
3666	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4982 ₿0.0000045	$0.4905 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3673	Toad (SOL) $TOAD	$0.000000003213	-2.62	$1.36M	$0.000000003349	$0.000000003171	$10.59K	$1.36M	$1.36M
3675	ION ION	$63.41 ₿0.0054	3.54	$1.35M ₿116.95	$64.71 ₿0.0057	$60.18 ₿0.0054	$1.58K ₿0.07	$1.35M ₿116.95	$1.35M ₿116.95
3677	Kaspy KASPY	$0.00000406	-14.22	$1.34M	$0.000004899	$0.00000358	$194.89K	$1.34M	$1.34M
3679	Reddcoin RDD	$0.00003998 ₿0.0000000016	-2.80	$1.35M ₿52.36	$0.00004183 ₿0.0000000019	$0.00003628 ₿0.0000000016	$293.31 ₿0.04	$1.35M	$1.35M ₿52.36
3681	STEAM STEAM	$0.005647	4.14	$1.35M	$0.005664	$0.005409	$3.03K	$5.65M	$1.35M
3682	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.2K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3683	Dork Lord DORKY	$0.0194	6.38	$1.35M	$0.0194	$0.01764	$50.69K	$1.35M	$1.35M
3689	Balance Tokens BALN	$0.05052 ₿0.0000028	0.14	$1.34M ₿0	$0.05076 ₿0.0000029	$0.04974 ₿0.0000028	$312.62 ₿0.07	$1.34M ₿41.62	$1.34M ₿0
3690	Jeo Boden BODEN	$0.001927 ₿0.000010	0.50	$1.34M ₿7.57K	$0.002031 ₿0.000012	$0.001911 ₿0.000010	$18.83K ₿31.8	$1.34M ₿7.57K	$1.34M ₿7.57K
3691	ritestream RITE	$0.001707 ₿0.00000069	26.05	$1.34M ₿126.4	$0.001684 ₿0.00000072	$0.001352 ₿0.00000063	$174.24K ₿13.47	$1.68M ₿695.09	$1.34M ₿126.4
3692	Phoenixcoin PXC	$0.01438 ₿0.00000011	-8.13	$1.34M ₿10.45	$0.0157 ₿0.00000011	$0.01438 ₿0.00000011	$2.02K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3693	Vtrading VTRADING	$0.001329	2.66	$1.33M	$0.001399	$0.001294	$10.29K	$1.33M	$1.33M
3696	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3698	PLAY PLAY	$0.001785	-3.05	$1.33M	$0.001889	$0.001759	$1.12K	$1.79M	$1.33M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}