Ergebnisseite 20 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Kompete KOMPETE	$0.005006 ₿0.00000049	-17.20	$3.38M ₿332.5	$0.006346 ₿0.00000050	$0.004916 ₿0.00000049	$75.87K ₿0.23	$4.26M ₿418.25	$3.38M ₿332.5
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06598 ₿0.00000060	$0.06345 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Tap XTP	$0.0008949 ₿0.000000025	4.52	$3.38M ₿95.47	$0.0009181 ₿0.000000026	$0.0007311 ₿0.000000024	$4.6K ₿0.27	$8.95M ₿252.74	$3.38M ₿95.47
2488	Aimonica Brands AIMONICA	$0.003368	-2.59	$3.38M	$0.003536	$0.003299	$1.71M	$3.38M	$3.38M
2489	Fei USD FEI	$0.999 ₿0.000013	1.21	$3.37M ₿214.4	$1.02 ₿0.000014	$0.9871 ₿0.000013	$7.15K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2490	FlowX Finance FLX	$0.5229 ₿0.000016	2.82	$3.37M ₿19.2	$0.531 ₿0.000018	$0.5066 ₿0.000016	$4.76K ₿0.45	$5.23M ₿168.7	$3.37M ₿19.2
2491	Catcoin CAT	$0.2231 ₿0.00000019	-3.44	$3.37M ₿1.37	$0.2312 ₿0.	$0.2149 ₿0.	$49.01K ₿0	$4.69M	$3.37M ₿1.37
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Beercoin BEER	$0.000003769	5.27	$3.36M	$0.000003779	$0.000003539	$527.9K	$3.36M	$3.36M
2494	Phil PHIL	$0.003354	4.78	$3.36M	$0.003404	$0.003169	$1.51M	$3.36M	$3.36M
2495	Kin KIN	$0.00000126 ₿0.00000000029	2.64	$3.36M ₿858.26	$0.000001349 ₿0.00000000029	$0.00000119 ₿0.00000000028	$315.13K ₿3.63	$3.36M ₿858.26	$3.36M ₿858.26
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Seedworld SWORLD	$0.0004626	5.25	$3.35M	$0.0004822	$0.0004309	$11.35K	$9.28M	$3.35M
2498	Huobi BTC HBTC	$3,456.27 ₿0.33	-0.06	$3.35M ₿2.98K	$3,501.8 ₿0.34	$3,434.79 ₿0.31	$33.54 ₿0	$3.35M ₿2.98K	$3.35M ₿2.98K
2499	LEOX LEOX	$0.06597 ₿0.000017	3.35	$3.34M ₿438.32	$0.06717 ₿0.000018	$0.06382 ₿0.000017	$6.81K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2500	Everdome DOME	$0.0001113 ₿0.0000000076	-5.85	$3.34M ₿206.46	$0.0001272 ₿0.0000000078	$0.0001096 ₿0.0000000076	$763.91K ₿7.95	$11.13M ₿765.08	$3.34M ₿206.46
2501	MAX MAX	$0.003338	5.05	$3.34M	$0.003416	$0.003115	$1.56M	$3.34M	$3.34M
2503	Real Smurf Cat SMURFCAT	$0.00003317 ₿0.0000000011	12.73	$3.32M ₿117.27	$0.00003414 ₿0.0000000012	$0.00002941 ₿0.0000000011	$230.41K ₿7.73	$3.32M ₿117.27	$3.32M ₿117.27
2504	Ref Finance REF	$0.0864 ₿0.0000065	5.84	$3.32M ₿212.68	$0.0879 ₿0.0000071	$0.07831 ₿0.0000064	$262.23K ₿0.23	$8.64M ₿657.61	$3.32M ₿212.68
2509	Electronic Gulden EFL	$0.1575 ₿0.0000024	-0.04	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.53 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2510	TEH EPIK DUCK EPIK	$0.0039 ₿0.00000018	19.12	$3.3M ₿0	$0.004014 ₿0.00000022	$0.00325 ₿0.00000014	$565.46K ₿34.17	$3.3M ₿184.9	$3.3M ₿0
2511	BlueMove MOVE	$0.01516 ₿0.0000010	-6.75	$3.32M ₿138.65	$0.01691 ₿0.0000014	$0.01516 ₿0.00000094	$62.28K ₿0.83	$4.57M ₿314.51	$3.32M ₿138.65
2512	KIP KIP	$0.001685	18.70	$3.29M	$0.001703	$0.001351	$482.85K	$16.78M	$3.29M
2514	Trabzonspor Fan Token TRA	$0.4641 ₿0.000019	2.06	$3.28M ₿146.57	$0.4658 ₿0.000019	$0.4546 ₿0.000018	$343.27K ₿36.02	$4.64M ₿193.34	$3.28M ₿146.57
2515	SubQuery Network SQT	$0.001219 ₿0.00000043	-8.44	$3.28M ₿345.58	$0.001401 ₿0.00000049	$0.001211 ₿0.00000042	$608.81K ₿38.56	$12.32M ₿4.3K	$3.28M ₿345.58
2516	Dogechain DC	$0.00007697 ₿0.000000011	-1.31	$3.28M ₿331.9	$0.00008006 ₿0.000000012	$0.00007692 ₿0.000000011	$1.5M ₿38.95	$13.06M ₿2.01K	$3.28M ₿331.9
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01399 ₿0.00000012	$0.00462 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Banana BANANA	$0.3841 ₿0.000029	1.99	$3.27M ₿182.59	$0.401 ₿0.000031	$0.3687 ₿0.000029	$9.75K ₿1.32	$4.99M ₿307.85	$3.27M ₿182.59
2518	Xend Finance RWA	$0.01629 ₿0.0000033	1.46	$3.26M ₿395.27	$0.01634 ₿0.0000036	$0.01602 ₿0.0000033	$113.74K ₿13.89	$3.26M ₿676.28	$3.26M ₿395.27
2519	Portugal National Team Fan Token POR	$0.8935 ₿0.000046	0.72	$3.26M ₿203.32	$0.8974 ₿0.000047	$0.8682 ₿0.000042	$531.56K ₿15.32	$17.81M ₿936.56	$3.26M ₿203.32
2520	SelfieDogCoin SELFIE	$0.003258	119.07	$3.21M	$0.003727	$0.001467	$1.46M	$3.21M	$3.21M
2521	TONToken TON	$0.01214 ₿0.00000040	-0.11	$3.26M ₿109.95	$0.01276 ₿0.00000044	$0.012 ₿0.00000037	$82.61K ₿0.91	$4.86M ₿164.02	$3.26M ₿109.95
2523	Celsius Network CEL	$0.09109 ₿0.0000029	0.73	$3.25M ₿1.26K	$0.09422 ₿0.0000032	$0.08967 ₿0.0000029	$338.24K ₿19.3	$3.25M ₿2.06K	$3.25M ₿1.26K
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2551 ₿0.0000023	$0.2453 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Saber SBR	$0.001445 ₿0.000000053	-6.94	$3.25M ₿63.3	$0.001557 ₿0.000000055	$0.001381 ₿0.000000052	$263.39K ₿3.19	$4.4M ₿63.3	$3.25M ₿63.3
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Fuse Network Token FUSE	$0.01056 ₿0.0000011	0.73	$3.24M ₿301.61	$0.01057 ₿0.0000012	$0.01036 ₿0.0000011	$715.51K ₿17.64	$4.05M ₿436.68	$3.24M ₿301.61
2532	Frodo the Virtual Samurai FROG	$0.0006439	-8.75	$3.24M	$0.0007056	$0.000639	$115.16K	$3.24M	$3.24M
2533	Waffles WAFFLES	$0.00324	2.09	$3.24M	$0.003265	$0.003107	$161.83K	$3.24M	$3.24M
2534	Increment Staked FLOW STFLOW	$0.4971 ₿0.000019	4.86	$3.23M ₿150.94	$0.5022 ₿0.000020	$0.4734 ₿0.000019	$40.49K ₿0.58	$3.23M ₿150.94	$3.23M ₿150.94
2535	Upland SPARKLET	$0.01612	1.83	$3.23M	$0.01788	$0.01578	$175.12K	$16.13M	$3.23M
2536	Smart Layer Network SLN	$0.04201 ₿0.000045	-0.18	$3.22M ₿729.86	$0.04328 ₿0.000049	$0.04147 ₿0.000044	$232.54K ₿41.66	$4.2M ₿4.6K	$3.22M ₿729.86
2538	Napoli Fan Token NAP	$0.7025 ₿0.000044	1.05	$3.21M ₿95.25	$0.7045 ₿0.000048	$0.6935 ₿0.000040	$516.74K ₿98.82	$7.02M ₿445.15	$3.21M ₿95.25
2539	MSTR2100 MSTR	$0.1552	12.78	$3.21M	$0.1611	$0.1373	$1.09M	$3.21M	$3.21M
2540	STIMA STIMA	$1 ₿0.000014	0.11	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2541	PsyDAO PSY	$0.08265	4.64	$3.2M	$0.08499	$0.07899	$2.14K	$8.46M	$3.2M
2543	Ctrl CTRL	$0.01571	0.63	$3.2M	$0.01594	$0.01483	$119.44K	$3.77M	$3.2M
2545	Bozo Benk BOZO	$0.003991 ₿0.00000032	10.60	$3.19M ₿257.29	$0.004019 ₿0.00000039	$0.003577 ₿0.00000031	$8.81K ₿0.43	$3.19M ₿257.3	$3.19M ₿257.29
2546	Gui Inu GUI	$0.00000574 ₿0.00000000057	1.73	$3.19M ₿206.08	$0.000005779 ₿0.00000000066	$0.00000562 ₿0.00000000056	$135.09K ₿11.84	$4.47M ₿445.18	$3.19M ₿206.08
2547	Kitten Haimer KHAI	$0.0591 ₿0.000021	8.41	$3.19M ₿0	$0.06141 ₿0.000025	$0.05263 ₿0.000018	$83.6K ₿8.14	$3.19M ₿1.19K	$3.19M ₿0
2548	Mint Club MINT	$0.00000277 ₿0.000000000095	-1.29	$3.19M ₿109.87	$0.00000281 ₿0.00000000010	$0.000002699 ₿0.000000000093	$60.46 ₿2.13	$3.19M ₿109.87	$3.19M ₿109.87
2549	Arsenal Fan Token AFC	$0.4033 ₿0.000031	0.31	$3.18M ₿307.58	$0.408 ₿0.000031	$0.4017 ₿0.000028	$404.38K ₿80.23	$16.13M ₿1.26K	$3.18M ₿307.58
2550	Nuritopia NBLU	$0.001875 ₿0.000000047	-1.18	$3.18M ₿28.45	$0.00191 ₿0.000000047	$0.001857 ₿0.000000046	$147.98K ₿1.4	$9.39M ₿237.45	$3.18M ₿28.45
2551	Stargaze STARS	$0.001173 ₿0.00000043	-0.32	$3.17M ₿1.09K	$0.001207 ₿0.00000044	$0.001165 ₿0.00000039	$17.13K ₿9.18	$3.51M ₿1.31K	$3.17M ₿1.09K
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	TG.Casino TGC	$0.1437 ₿0.0000051	0.46	$3.17M ₿372.08	$0.1582 ₿0.0000053	$0.1404 ₿0.0000048	$82.28K ₿4.66	$11.52M ₿448.01	$3.17M ₿372.08
2555	Ethereum Push Notification Service PUSH	$0.03504 ₿0.0000039	0.14	$3.16M ₿237.24	$0.03533 ₿0.0000041	$0.03463 ₿0.0000038	$3.28M ₿17	$3.5M ₿393	$3.16M ₿237.24
2556	Ta-da TADA	$0.004745 ₿0.0000032	0.43	$3.16M ₿195.92	$0.004816 ₿0.0000033	$0.004664 ₿0.0000032	$169.6K ₿3.84	$4.75M ₿3.28K	$3.16M ₿195.92
2559	Terminus TERMINUS	$0.03126	-1.53	$3.15M	$0.03206	$0.03071	$746.8K	$3.15M	$3.15M
2560	Cerebrum DAO NEURON	$0.000137	2.22	$3.15M	$0.000141	$0.0001337	$7.4K	$11.8M	$3.15M
2561	Seedify NFT Space SNFTS	$0.0006246 ₿0.000000060	4.38	$3.15M ₿281.06	$0.0006281 ₿0.000000061	$0.0005924 ₿0.000000059	$10.08 ₿0.35	$12.56M ₿1.2K	$3.15M ₿281.06
2562	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,260	0.27	$3.13M	$112,096	$108,575	$77.01K	$3.13M	$3.13M
2565	Klima DAO KLIMA	$0.1553 ₿0.000041	2.32	$3.13M ₿366.38	$0.1566 ₿0.000042	$0.1504 ₿0.000039	$8.89K ₿7.7	$3.13M ₿366.38	$3.13M ₿366.38
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	ApeScreener APES	$0.03126	-0.73	$3.12M	$0.03356	$0.03124	$13.74K	$3.12M	$3.12M
2568	Neurai XNA	$0.0002078 ₿0.000000037	-0.28	$3.11M ₿456	$0.0002138 ₿0.000000040	$0.0002032 ₿0.000000037	$126.33K ₿8.9	$3.11M ₿456	$3.11M ₿456
2569	Nailong NAILONG	$0.003111	23.09	$3.11M	$0.003671	$0.002154	$863.86K	$3.11M	$3.11M
2570	TPRO Network TPRO	$0.002721 ₿0.00000030	1.92	$3.11M ₿363.4	$0.002786 ₿0.00000035	$0.002669 ₿0.00000031	$48.43K ₿4.59	$3.11M ₿363.4	$3.11M ₿363.4
2571	Bitcoin on Base BTCB	$0.1987	5.60	$3.11M	$0.2017	$0.1875	$15.78K	$3.11M	$3.11M
2575	Osmosis allETH ETH	$2,793.95	4.35	$3.1M	$2,822.98	$2,672.63	$849.18K	$3.1M	$3.1M
2576	Dingocoin DINGO	$0.00002877 ₿0.00000000024	-9.83	$3.1M ₿25.78	$0.00003212 ₿0.00000000025	$0.00002852 ₿0.00000000023	$181.02K ₿0.9	$3.1M ₿25.78	$3.1M ₿25.78
2578	cbBTC Core Morpho Vault GTCBBTCC	$110,455	0.22	$3.09M	$111,239	$109,444	$0	$3.09M	$3.09M
2579	BitShares BTS	$0.00114 ₿0.000000055	5.54	$3.1M ₿151.75	$0.001159 ₿0.000000057	$0.001074 ₿0.000000055	$216.8K ₿14.83	$3.42M ₿167.72	$3.1M ₿151.75
2580	Okratech Token ORT	$0.003783 ₿0.00000017	1.53	$3.09M ₿62	$0.003854 ₿0.00000020	$0.003708 ₿0.00000015	$448.61K ₿31.58	$3.31M ₿154.96	$3.09M ₿62
2581	Regen REGEN	$0.0208 ₿0.0000010	0.02	$3.09M ₿161.13	$0.02128 ₿0.0000011	$0.0204 ₿0.0000010	$1.12K ₿0.1	$3.09M ₿161.13	$3.09M ₿161.13
2583	Dejitaru Tsuka TSUKA	$0.003078 ₿0.00000056	-1.89	$3.08M ₿551	$0.003162 ₿0.00000060	$0.003029 ₿0.00000054	$62.19K ₿8.92	$3.08M ₿551	$3.08M ₿551
2584	Mynth MNT	$0.07215	4.44	$3.07M	$0.07215	$0.06867	$3.16K	$7.21M	$3.07M
2585	WiFi Map WIFI	$0.005205 ₿0.0000018	-3.33	$3.07M ₿566.16	$0.005431 ₿0.0000019	$0.005215 ₿0.0000018	$266.85K ₿12.9	$5.22M ₿1.84K	$3.07M ₿566.16
2586	AgentAlgo AGENT	$0.1464	13.04	$3.07M	$0.1626	$0.1241	$197.06K	$3.07M	$3.07M
2587	Biconomy Exchange Token BIT	$0.00001066 ₿0.000000000079	-1.58	$3.05M ₿23.86	$0.00001084 ₿0.000000000079	$0.00001065 ₿0.000000000076	$1.83M ₿10.93	$6.49M ₿50.99	$3.05M ₿23.86
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Panther Protocol ZKP	$0.009083 ₿0.00000042	0.02	$3.05M ₿142.24	$0.009095 ₿0.00000043	$0.009019 ₿0.00000041	$308.94K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2589	BRN Metaverse BRN	$0.1204 ₿0.0000095	8.72	$3.05M ₿215.12	$0.1344 ₿0.000010	$0.1097 ₿0.0000091	$1.18M ₿16.6	$3.39M ₿2.19K	$3.05M ₿215.12
2590	Colony Avalanche Index CAI	$86.63 ₿0.0039	2.56	$3.05M ₿39.46	$87.23 ₿0.0040	$83.84 ₿0.0038	$2.27K ₿1.19	$3.05M ₿12.39	$3.05M ₿39.46
2591	MOE MOE	$0.02409 ₿0.0000046	-4.69	$3.05M ₿179.81	$0.0263 ₿0.0000046	$0.02397 ₿0.0000037	$19.14K ₿14.7	$9.13M ₿1.35K	$3.05M ₿179.81
2592	LikeCoin (ERC-20) LIKE	$0.002075 ₿0.000000026	4.57	$3.05M ₿36.12	$0.002091 ₿0.000000026	$0.00198 ₿0.000000025	$364.5 ₿0	$4.15M ₿52.2	$3.05M ₿36.12
2594	Voyager Token VGX	$0.003329 ₿0.0000015	3.57	$3.04M ₿435.9	$0.003402 ₿0.0000015	$0.002964 ₿0.0000014	$1.03M ₿114.66	$3.05M ₿439.69	$3.04M ₿435.9
2596	Angle Protocol ANGLE	$0.0151 ₿0.0000015	-1.25	$3.04M ₿317.7	$0.01915 ₿0.0000018	$0.01399 ₿0.0000013	$49.27K ₿8.18	$15.11M ₿1.58K	$3.04M ₿317.7
2597	Commune AI COMAI	$0.04024 ₿0.000018	22.62	$3.04M ₿1.2K	$0.04035 ₿0.000019	$0.03235 ₿0.000017	$133.93K ₿6.9	$6.82M ₿18.4K	$3.04M ₿1.2K
2599	Loom Network (NEW) LOOM	$0.002444 ₿0.0000014	-2.54	$3.04M ₿1.82K	$0.002508 ₿0.0000015	$0.002416 ₿0.0000014	$1.27M ₿117.4	$3.18M ₿1.93K	$3.04M ₿1.82K
2600	RWA Inc. RWA	$0.008742	-1.09	$3.04M	$0.009049	$0.008632	$442.77K	$8.7M	$3.04M
2601	Bitcoin 2 BTC2	$0.1689 ₿0.0000059	-0.03	$3.06M ₿107.27	$0.1704 ₿0.0000059	$0.1689 ₿0.0000055	$1.49K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2602	SelfKey KEY	$0.0005033 ₿0.00000013	-0.89	$3.02M ₿825.81	$0.0005149 ₿0.00000014	$0.0004982 ₿0.00000013	$358.92K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2605	Virtua TVK	$0.03558 ₿0.0000031	4.81	$3.01M ₿565.82	$0.03616 ₿0.0000034	$0.03394 ₿0.0000031	$2.87K ₿4.39	$42.7M ₿3.83K	$3.01M ₿565.82
2607	Fud the Pug FUD	$0.00000005224 ₿0.0000000000061	2.73	$3M ₿0	$0.00000005333 ₿0.0000000000070	$0.0000000483 ₿0.0000000000056	$487.21K ₿22.64	$3.94M ₿616.68	$3M ₿0
2611	Fact0rn FACT	$2.87 ₿0.00064	-1.43	$2.99M ₿0	$2.93 ₿0.00067	$2.74 ₿0.00052	$18.02K ₿6.01	$2.99M ₿122.11	$2.99M ₿0
2612	Salvium SAL	$0.1044	6.32	$2.99M	$0.1143	$0.09643	$75.36K	$6.01M	$2.99M
2613	Altair AIR	$0.007592 ₿0.00000050	9.16	$2.99M ₿197.5	$0.00783 ₿0.00000050	$0.006733 ₿0.00000048	$115.83K ₿0.27	$3.6M ₿237.39	$2.99M ₿197.5
2614	Keep3rV1 KP3R	$6.73 ₿0.0014	-4.04	$2.99M ₿763.75	$7.32 ₿0.0015	$6.74 ₿0.0013	$269.28K ₿482.94	$2.99M ₿763.75	$2.99M ₿763.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}