Ergebnisseite 20 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2686	Altair AIR	$0.006087 ₿0.00000050	-0.55	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006084 ₿0.00000048	$62.61K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2687	BABB BAX	$0.00003088 ₿0.0000000019	-0.07	$2.4M ₿155.49	$0.00003113 ₿0.0000000020	$0.00002981 ₿0.0000000019	$13.44K ₿1.26	$2.41M ₿157.8	$2.4M ₿155.49
2690	Dtravel TRVL	$0.00541 ₿0.0000010	-2.15	$2.39M ₿317.13	$0.00554 ₿0.0000011	$0.005394 ₿0.0000010	$139.85K ₿2.81	$5.41M ₿1.04K	$2.39M ₿317.13
2692	Particl PART	$0.158 ₿0.0000053	0.11	$2.38M ₿74.19	$0.1585 ₿0.0000053	$0.1574 ₿0.0000051	$516.15 ₿1.54	$2.38M	$2.38M ₿74.19
2696	Nasdaq420 NASDAQ420	$0.002373	-3.61	$2.38M	$0.002697	$0.002343	$47.88K	$2.38M	$2.38M
2697	Byte BYTE	$0.00000246 ₿0.00000000031	-3.62	$2.37M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000242 ₿0.00000000031	$50.4K ₿5.06	$2.37M ₿306.89	$2.37M ₿306.89
2698	EDUM EDUM	$0.2065 ₿0.000014	-0.51	$2.37M ₿30.81	$0.2076 ₿0.000014	$0.2061 ₿0.000014	$312.49 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2699	LUCA LUCA	$0.5166 ₿0.000012	-2.59	$2.36M ₿95.6	$0.5374 ₿0.000012	$0.5162 ₿0.000011	$149.04K ₿27.97	$2.41M ₿684.63	$2.36M ₿95.6
2701	sekoia by Virtuals SEKOIA	$0.002358	1.65	$2.36M	$0.002358	$0.002196	$81.38K	$2.36M	$2.36M
2702	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.11M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2703	Cortensor COR	$0.004661	4.34	$2.35M	$0.004659	$0.004358	$7.33K	$4.66M	$2.35M
2704	Brian BRIAN	$0.002415	-10.57	$2.35M	$0.002855	$0.002297	$82.03K	$2.35M	$2.35M
2706	Ledger AI LEDGER	$0.00109	-3.16	$2.35M	$0.001128	$0.001017	$28.41K	$3.43M	$2.35M
2707	Taki Games TAKI	$0.002004 ₿0.00000037	1.44	$2.35M ₿440.15	$0.002022 ₿0.00000041	$0.00195 ₿0.00000037	$85.3 ₿3.16	$6.01M ₿1.13K	$2.35M ₿440.15
2710	RWA Inc. RWA	$0.006729	-0.97	$2.34M	$0.006818	$0.006265	$295.16K	$6.7M	$2.34M
2712	Areon Network AREA	$0.01975 ₿0.0000017	-1.48	$2.33M ₿208.13	$0.02011 ₿0.0000017	$0.01844 ₿0.0000016	$80.65K ₿13.4	$4.94M ₿428.26	$2.33M ₿208.13
2713	Skull of Pepe Token SKOP	$0.0155	-1.43	$2.33M	$0.01632	$0.01533	$204.95K	$2.33M	$2.33M
2714	Turbos Finance TURBOS	$0.001253 ₿0.000000059	1.24	$2.33M ₿97.3	$0.00126 ₿0.000000062	$0.001213 ₿0.000000059	$234.62K ₿11.29	$4.63M ₿221.51	$2.33M ₿97.3
2715	catwifhat $CWIF	$0.00000007605 ₿0.0000000000041	0.98	$2.33M ₿0	$0.00000007619 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$71.99K ₿11.28	$2.33M	$2.33M ₿0
2719	Nostra NSTR	$0.02319	0.05	$2.32M	$0.02437 ₿0.	$0.02247 ₿0.	$116.25K ₿0	$2.32M	$2.32M
2720	MOAI MOAI	$0.02332 ₿0.00000039	-0.58	$2.32M ₿0	$0.02381 ₿0.00000040	$0.02307 ₿0.00000035	$1.05K ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2722	Balance Tokens BALN	$0.08781 ₿0.0000028	1.07	$2.32M ₿0	$0.08854 ₿0.0000029	$0.08344 ₿0.0000028	$11.26K ₿0.07	$2.32M ₿41.62	$2.32M ₿0
2725	Guacamole GUAC	$0.00000002353 ₿0.0000000000028	-0.27	$2.31M ₿281.4	$0.00000002391 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$22.69K ₿7.16	$2.31M ₿281.4	$2.31M ₿281.4
2726	Cerebrum DAO NEURON	$0.00009891	3.30	$2.31M	$0.00009927	$0.00009459	$7.91K	$8.53M	$2.31M
2727	PLAY PLAY	$0.003105	17.15	$2.31M	$0.003113	$0.002504	$1.28K	$3.1M	$2.31M
2728	Arbius AIUS	$7.64 ₿0.0025	1.46	$2.31M ₿183.72	$7.71 ₿0.0028	$6.99 ₿0.0023	$50.74K ₿20.42	$7.64M ₿2.56K	$2.31M ₿183.72
2729	Bozo Benk BOZO	$0.002882 ₿0.00000032	-4.91	$2.31M ₿257.29	$0.003044 ₿0.00000039	$0.002848 ₿0.00000031	$6.4K ₿0.43	$2.31M ₿257.3	$2.31M ₿257.29
2730	SelfKey KEY	$0.000384 ₿0.00000013	2.31	$2.3M ₿825.81	$0.0003862 ₿0.00000014	$0.000372 ₿0.00000013	$326.68K ₿246.22	$2.3M ₿825.81	$2.3M ₿825.81
2731	Dvision Network DVI	$0.009342 ₿0.00000051	-1.36	$2.3M ₿127.08	$0.009524 ₿0.00000053	$0.009278 ₿0.00000049	$117.25K ₿14.52	$9.34M ₿514.95	$2.3M ₿127.08
2732	LogX Network LOGX	$0.009506	-0.32	$2.3M	$0.009548	$0.009488	$122.86K	$9.51M	$2.3M
2733	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2735	Mey Network MEY	$0.02644	1.80	$2.3M	$0.02665	$0.0258	$118K	$60.55M	$2.3M
2737	Terminus TERMINUS	$0.02283	-11.63	$2.28M	$0.02583	$0.0224	$566.94K	$2.28M	$2.28M
2738	L2 Standard Bridged DAI (Base) DAI	$0.9983	-0.03	$2.28M	$0.9993	$0.9968	$419.8K	$2.28M	$2.28M
2739	M3M3 M3M3	$0.002282	-0.70	$2.28M	$0.002312	$0.00225	$3K	$2.28M	$2.28M
2740	TOP Network TOP	$0.000154 ₿0.0000000040	-0.01	$2.27M ₿16.57	$0.000154 ₿0.0000000041	$0.000153 ₿0.0000000038	$491.23K ₿14.21	$2.27M ₿80.92	$2.27M ₿16.57
2741	Common Wealth WLTH	$0.002705	0.01*	$2.27M	$0.002772	$0.002641	$140.51K	$2.64M	$2.27M
2742	Banana BANANA	$0.2671 ₿0.000029	-3.14	$2.27M ₿182.59	$0.2779 ₿0.000031	$0.2639 ₿0.000029	$2.73K ₿1.32	$3.48M ₿307.85	$2.27M ₿182.59
2743	Data Ownership Protocol DOP	$0.0002158	-2.18	$2.28M	$0.0002248	$0.0002141	$3.03M	$5.04M	$2.28M
2744	DucatusX DUCX	$0.008162 ₿0.000000086	0.29	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008133 ₿0.000000082	$23.62K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2745	Sylo SYLO	$0.0003713 ₿0.000000039	0.36	$2.27M ₿166.14	$0.0003779 ₿0.000000042	$0.0003621 ₿0.000000039	$277.43K ₿19.13	$3.71M ₿399.5	$2.27M ₿166.14
2746	DUKO DUKO	$0.0002266 ₿0.000000021	2.00	$2.26M ₿0	$0.0002302 ₿0.000000026	$0.0002167 ₿0.000000017	$283.4K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2747	Vexanium VEX	$0.002262 ₿0.000000021	-4.74	$2.26M ₿21.39	$0.002403 ₿0.000000021	$0.00226 ₿0.000000020	$663.58 ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2749	Qi Dao QI	$0.01546 ₿0.00000063	2.20	$2.26M ₿52.98	$0.01553	$0.01483	$4.66 ₿0.01	$3.09M ₿126.32	$2.26M ₿52.98
2752	DeFi DEFI	$0.002292 ₿0.0000020	-0.02	$2.25M ₿352.18	$0.002375 ₿0.0000022	$0.002196 ₿0.0000020	$825.75K ₿9.12	$2.29M ₿2.07K	$2.25M ₿352.18
2754	Seedify NFT Space SNFTS	$0.0004512 ₿0.000000060	-1.45	$2.25M ₿281.06	$0.00046 ₿0.000000061	$0.0004427 ₿0.000000059	$9.04 ₿0.35	$8.97M ₿1.2K	$2.25M ₿281.06
2755	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2758	Inspect INSP	$0.005552 ₿0.0000026	3.03	$2.25M ₿522.5	$0.005673 ₿0.0000029	$0.005371 ₿0.0000025	$346.16K ₿98.88	$5.55M ₿2.66K	$2.25M ₿522.5
2760	Unibot UNIBOT	$2.25 ₿0.00026	-0.53	$2.25M ₿264.07	$2.28 ₿0.00028	$2.2 ₿0.00025	$155.52K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2761	Jeo Boden BODEN	$0.003257 ₿0.000010	4.07	$2.24M ₿7.57K	$0.00338 ₿0.000012	$0.003025 ₿0.000010	$50.31K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2765	XCAD Network XCAD	$0.02871 ₿0.000014	-5.55	$2.24M ₿755.38	$0.03042 ₿0.000015	$0.02848 ₿0.000014	$802.19K ₿94.35	$5.69M ₿2.92K	$2.24M ₿755.38
2767	Libra Incentix LIXX	$0.0003329 ₿0.000000061	-0.71	$2.23M ₿411.6	$0.0003379 ₿0.000000061	$0.0003312 ₿0.000000058	$118.15K ₿16.27	$5M ₿921.48	$2.23M ₿411.6
2768	Omax OMAX	$0.0002472 ₿0.000000016	-2.34	$2.23M ₿145.1	$0.000254 ₿0.000000016	$0.000235 ₿0.000000014	$201.72K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2770	Merkle Trade MKL	$0.07844	-13.57	$2.22M	$0.09436	$0.07846	$14.44K	$7.85M	$2.22M
2772	Chickencoin CHKN	$0.00000003233 ₿0.0000000000072	0.16	$2.23M ₿0	$0.00000003245 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$105.11K ₿31.11	$2.23M ₿462.5	$2.23M ₿0
2773	Fud the Pug FUD	$0.0000000386 ₿0.0000000000061	1.67	$2.22M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$108.78K ₿22.64	$2.92M ₿616.68	$2.22M ₿0
2774	Rainbow Bridged DAI (Near Protocol) DAI	$1.04	4.11	$2.22M	$1.06	$0.9871	$4.19K	$2.22M	$2.22M
2776	Tidecoin TDC	$0.1192	2.49	$2.21M	$0.1355	$0.1144	$578.56	$2.21M	$2.21M
2778	AI Network AIN	$0.00821 ₿0.00000054	-0.73	$2.21M ₿138.93	$0.008272 ₿0.00000058	$0.008206 ₿0.00000053	$69.41K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2780	Rai Reflex Index RAI	$2.75 ₿0.000041	-1.14	$2.21M ₿72.57	$2.78 ₿0.000041	$2.69 ₿0.000039	$30.36K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2781	ShibaDoge SHIBDOGE	$0 ₿0.	-0.03	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$473.55 ₿0	$3.52M ₿115.28	$2.2M ₿58.71
2783	Cellana Finance CELL	$0.006926 ₿0.00000099	-6.40	$2.2M ₿0	$0.007456 ₿0.0000010	$0.006904 ₿0.00000098	$105.79K ₿14.39	$7.49M ₿1.02K	$2.2M ₿0
2784	Unique Network UNQ	$0.009895 ₿0.00000011	0.51	$2.2M ₿35.32	$0.00994 ₿0.00000011	$0.009737 ₿0.00000010	$7.94 ₿2.03	$10.31M ₿117.19	$2.2M ₿35.32
2785	Witch Token WITCH	$0.0593 ₿0.0000043	-1.03	$2.2M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$38.16K ₿4.13	$5.71M ₿430.77	$2.2M ₿116.31
2786	Rifampicin $RIF	$0.002201	1.25	$2.2M	$0.002198	$0.002123	$8.82M	$2.2M	$2.2M
2787	Decentrawood DEOD	$0.004968 ₿0.000000029	35.43	$2.2M ₿0	$0.005442 ₿0.000000029	$0.003543 ₿0.000000028	$238.6K ₿1.03	$2.2M ₿2.82	$2.2M ₿0
2790	Silk SILK	$1.3 ₿0.000016	0.62	$2.2M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$445.05K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2793	Cosplay Token COT	$0.002313 ₿0.00000062	0.72	$2.19M ₿586.7	$0.002408 ₿0.00000063	$0.002266 ₿0.00000057	$30.91K ₿4.83	$2.34M ₿625.73	$2.19M ₿586.7
2794	LEA AI LEA	$0.00219	-16.19	$2.19M	$0.002644	$0.002172	$41.67K	$2.19M	$2.19M
2796	Elastic Finance Token EEFI	$37.74	-0.43	$2.19M	$38.35	$37.46	$2.84K	$2.19M	$2.19M
2798	Kompete KOMPETE	$0.003225 ₿0.00000049	2.02	$2.18M ₿332.5	$0.003242 ₿0.00000050	$0.0031 ₿0.00000049	$3.64K ₿0.23	$2.74M ₿418.25	$2.18M ₿332.5
2799	SelfieDogCoin SELFIE	$0.002184	1.85	$2.18M	$0.002303	$0.002097	$113.83K	$2.18M	$2.18M
2802	International Stable Currency ISC	$1.95 ₿0.000024	0.21	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.85K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2803	Kolin KOLIN	$0.002172	-9.59	$2.17M	$0.002488	$0.002098	$43.05K	$2.17M	$2.17M
2804	LOULOU LOULOU	$0.002174	0.42	$2.17M	$0.002208	$0.00212	$202.73K	$2.17M	$2.17M
2805	Dasha VVAIFU	$0.002186	-5.63	$2.17M	$0.002317	$0.002184	$557.59K	$2.17M	$2.17M
2806	Crash On Base CRASH	$0.002272	-0.72	$2.17M	$0.002293	$0.002209	$1.7K	$2.17M	$2.17M
2807	yesnoerror YNE	$0.002174	-5.34	$2.17M	$0.002322	$0.002121	$1.03M	$2.17M	$2.17M
2808	Banano BAN	$0.001352 ₿0.00000011	-0.07	$2.17M ₿173.45	$0.001353 ₿0.00000011	$0.001334 ₿0.00000010	$5K ₿0.37	$2.59M ₿212.65	$2.17M ₿173.45
2809	Waffles WAFFLES	$0.002171	4.36	$2.17M	$0.002181	$0.002007	$99.67K	$2.17M	$2.17M
2813	Kaspy KASPY	$0.00000652	-9.34	$2.16M	$0.000007199	$0.000006469	$59.45K	$2.16M	$2.16M
2814	Paladin PAL	$0.1121 ₿0.0000020	0.12	$2.16M ₿31.16	$0.1122 ₿0.0000021	$0.1087 ₿0.0000020	$4.06K ₿0.01	$5.61M ₿105.23	$2.16M ₿31.16
2818	Gamium GMM	$0.0000439 ₿0.000000013	-16.19	$2.15M ₿606.37	$0.0000547 ₿0.000000014	$0.00004339 ₿0.000000013	$140.66K ₿6.51	$2.19M ₿619.01	$2.15M ₿606.37
2819	Floppa FLOPPA	$0.002146	8.68	$2.15M	$0.002158	$0.001944	$7.72K	$2.15M	$2.15M
2820	Doland Tremp TREMP	$0.0214 ₿0.0000098	1.21	$2.15M ₿0	$0.0215 ₿0.000011	$0.02084 ₿0.0000096	$532K ₿19.67	$2.15M	$2.15M ₿0
2822	Kinetix Finance Token KAI	$0.002219	-0.68	$2.14M	$0.002237	$0.002212	$60.07K	$2.22M	$2.14M
2823	Fact0rn FACT	$2 ₿0.00064	-10.69	$2.14M ₿0	$2.26 ₿0.00067	$1.82 ₿0.00052	$27.86K ₿6.01	$2.14M ₿122.11	$2.14M ₿0
2824	Chainge Finance XCHNG	$0.00432 ₿0.0000033	5.42	$2.13M ₿1.67K	$0.004721 ₿0.0000034	$0.003659 ₿0.0000033	$515.38 ₿63.47	$5.18M ₿4.05K	$2.13M ₿1.67K
2825	Mint Club MINT	$0.00000185 ₿0.000000000095	-0.82	$2.13M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000183 ₿0.000000000093	$12.63 ₿2.13	$2.13M ₿109.87	$2.13M ₿109.87
2826	Ridotto RDT	$0.00677 ₿0.00000070	0.18	$2.13M ₿224.83	$0.006779 ₿0.00000073	$0.006747 ₿0.00000059	$73.56K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2827	Mirror Protocol MIR	$0.01361 ₿0.0000010	0.16	$2.13M ₿165.81	$0.01363 ₿0.0000011	$0.01256 ₿0.0000010	$59.88K ₿5.82	$5.05M ₿393.75	$2.13M ₿165.81
2829	Merchant Token MTO	$0.03593 ₿0.0000016	2.08	$2.13M ₿96.2	$0.03603 ₿0.0000017	$0.03443 ₿0.0000016	$164.84 ₿0.37	$3.32M ₿150.36	$2.13M ₿96.2
2831	Rubic RBC	$0.01037 ₿0.00000050	-0.81	$2.12M ₿50.62	$0.01056 ₿0.00000051	$0.01005 ₿0.00000047	$218.78K ₿3.79	$2.12M ₿50.62	$2.12M ₿50.62
2833	zJOE ZJOE	$0.1501 ₿0.0000090	-0.03	$2.12M ₿0	$0.1505 ₿0.0000092	$0.1487 ₿0.0000072	$4.01 ₿1	$2.12M	$2.12M ₿0
2834	CatSlap SLAP	$0.000537	-0.15	$2.11M	$0.00054	$0.0005236	$216.94K	$4.04M	$2.11M
2835	Virtua TVK	$0.02513 ₿0.0000031	-2.10	$2.11M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$1.31K ₿4.39	$30.17M ₿3.83K	$2.11M ₿565.82
2836	Smart Layer Network SLN	$0.02753 ₿0.000045	3.28	$2.11M ₿729.86	$0.02765 ₿0.000049	$0.02612 ₿0.000044	$85.83K ₿41.66	$2.75M ₿4.6K	$2.11M ₿729.86
2838	SAD HAMSTER HAMMY	$0.002096 ₿0.000000034	-0.42	$2.1M ₿0	$0.002328 ₿0.000000059	$0.001855 ₿0.000000021	$251.73K ₿6.32	$2.1M ₿34.61	$2.1M ₿0
2840	MagicCraft MCRT	$0.0004157 ₿0.000000032	2.48	$2.1M ₿135.45	$0.0004201 ₿0.000000039	$0.0004038 ₿0.000000032	$586.18K ₿10.33	$2.99M ₿202.58	$2.1M ₿135.45
2841	Gridcoin GRC	$0.004305 ₿0.000000099	-5.13	$2.1M ₿45.83	$0.004538 ₿0.000000099	$0.004049 ₿0.000000089	$1.81 ₿0	$2.17M	$2.1M ₿45.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}