Ergebnisseite 20 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2280	Wecan WECAN	$0.00193 ₿0.000000057	-1.15	$3.32M ₿99.56	$0.001971 ₿0.000000058	$0.001812 ₿0.000000053	$33.97K ₿0.34	$3.86M ₿115.62	$3.32M ₿99.56
2281	Aladdin DAO ALD	$0.02215 ₿0.00000088	3.46	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02139 ₿0.00000082	$20.4K ₿26.55	$3.32M ₿132.85	$3.32M ₿132.71
2282	LETSTOP STOP	$0.07339	-3.12	$3.32M	$0.07848	$0.07254	$1.96M	$7.35M	$3.32M
2283	Premia PREMIA	$0.06873 ₿0.0000052	2.30	$3.31M ₿198.17	$0.07684 ₿0.0000052	$0.06658 ₿0.0000051	$21.22K ₿0.32	$6.87M ₿522.61	$3.31M ₿198.17
2284	Shido Network SHIDO	$0.0001835 ₿0.000000025	0.27	$3.31M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$175.53K ₿20.75	$3.31M ₿458.64	$3.31M ₿454.65
2285	ZARP Stablecoin ZARP	$0.05287 ₿0.00000075	-0.12	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$5.41K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2286	Ledger AI LEDGER	$0.001533	-5.83	$3.28M	$0.001634	$0.001524	$28.06K	$4.79M	$3.28M
2287	CumRocket CUMMIES	$0.002498 ₿0.00000015	0.55	$3.29M ₿202.84	$0.002502 ₿0.00000016	$0.002446 ₿0.00000015	$641.83K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2288	Nya NYA	$0.0000000897	-0.83	$3.3M	$0.00000009081	$0.00000008887	$12.84K	$3.3M	$3.3M
2289	OpSec OPSEC	$0.03332 ₿0.000026	13.41	$3.3M ₿2.45K	$0.03834 ₿0.000030	$0.02938 ₿0.000025	$69.5K ₿37.01	$3.3M ₿2.54K	$3.3M ₿2.45K
2290	Lattice Token LTX	$0.1026 ₿0.0000030	3.77	$3.3M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$302.77K ₿0.84	$10.27M ₿304.21	$3.3M ₿97.61
2292	RigoBlock GRG	$0.4988 ₿0.000037	9.59	$3.29M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$543.77 ₿0.38	$3.79M ₿282.53	$3.29M ₿248.45
2293	Paladin PAL	$0.1773 ₿0.0000020	-0.35	$3.29M ₿31.16	$0.184 ₿0.0000021	$0.1758 ₿0.0000020	$5.76K ₿0.01	$8.86M ₿105.23	$3.29M ₿31.16
2294	AgentTank TANK	$0.003262	-14.36	$3.39M	$0.004154	$0.003347	$2.11M	$3.39M	$3.39M
2295	Turbos Finance TURBOS	$0.001754 ₿0.000000059	-5.02	$3.27M ₿97.3	$0.001847 ₿0.000000062	$0.001645 ₿0.000000059	$398.38K ₿11.29	$6.5M ₿221.51	$3.27M ₿97.3
2297	Wrapped SUI (Universal) USUI	$3.45	-5.69	$3.28M	$3.66	$3.39	$1.38M	$3.28M	$3.28M
2298	QVRS QVRS	$0.05435	-0.31	$3.26M	$0.0546	$0.05272	$2.19	$5.44M	$3.26M
2300	Netvrk NETVR	$0.03241 ₿0.0000027	6.64	$3.23M ₿175.9	$0.03327 ₿0.0000029	$0.03014 ₿0.0000026	$249.54K ₿2.49	$3.23M ₿274.49	$3.23M ₿175.9
2301	Mazze MAZZE	$0.001241 ₿0.00000012	3.27	$3.24M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$151.18K ₿29.65	$6M ₿585.1	$3.24M ₿308.6
2302	Kompete KOMPETE	$0.004763 ₿0.00000049	1.86	$3.22M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$10.42K ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2303	VNX EURO VEUR	$1.14 ₿0.000015	-0.06	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$37.43K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2304	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.22 ₿0.00046	-0.80	$3.22M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$8.22 ₿0.9	$3.22M ₿556.28	$3.22M ₿556.28
2305	Fei USD FEI	$0.9942 ₿0.000013	-0.51	$3.21M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$2.49K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2306	Ref Finance REF	$0.08505 ₿0.0000065	0.33	$3.21M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$95.21K ₿0.23	$8.5M ₿657.61	$3.21M ₿212.68
2307	Valinity VY	$0.265	-0.12	$3.21M	$0.2663	$0.2636	$39.38	$3.76M	$3.21M
2308	Typus TYPUS	$0.01602	-23.15	$3.21M	$0.02098	$0.01573	$50.4K	$16.03M	$3.21M
2309	ISLAND Token ISLAND	$0.01992	4.73	$3.18M	$0.02041	$0.01882	$1.02M	$19.76M	$3.18M
2310	Billy BILLY	$0.003258	8.71	$3.2M	$0.00325	$0.002751	$1.77M	$3.2M	$3.2M
2312	MagicCraft MCRT	$0.0006327 ₿0.000000032	0.34	$3.19M ₿135.45	$0.0006347 ₿0.000000039	$0.0006282 ₿0.000000032	$288.34K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2313	BIDZ Coin BIDZ	$0.00108 ₿0.00000020	-3.56	$3.19M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$12.29K ₿1.16	$14.97M ₿2.85K	$3.19M ₿204.53
2314	STIMA STIMA	$1 ₿0.000014	-0.01	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2315	ichi.farm ICHI	$0.3433 ₿0.000037	0.88	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$1.07K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2316	LanaCoin LANA	$0.000902 ₿0.0000000054	-4.47	$3.18M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$57.86 ₿0.01	$6.77M ₿40.78	$3.18M ₿18.36
2320	Snake SNK	$0.03794	-0.03	$3.17M	$0.03811	$0.03781	$48.53K	$3.17M	$3.17M
2322	GensoKishi Metaverse MV	$0.007911 ₿0.00000057	-2.04	$3.16M ₿135.54	$0.008078 ₿0.00000059	$0.00789 ₿0.00000053	$968.97K ₿41.68	$3.16M ₿231.76	$3.16M ₿135.54
2324	VitaRNA VITARNA	$1.39	-0.19	$3.16M	$1.43	$1.36	$1.15K	$6.95M	$3.16M
2326	TopGoal GOAL	$0.00588 ₿0.0000010	-8.39	$3.15M ₿0	$0.006717 ₿0.0000011	$0.005281 ₿0.0000010	$82.8K ₿1.82	$5.88M	$3.15M ₿0
2327	L2 Standard Bridged WETH (Mode) WETH	$1,798.8	-0.18	$3.15M	$1,823.88	$1,782.9	$206.36K	$3.15M	$3.15M
2328	Virtua TVK	$0.03639 ₿0.0000031	6.62	$3.15M ₿565.82	$0.03779 ₿0.0000034	$0.03338 ₿0.0000031	$12.2K ₿4.39	$43.68M ₿3.83K	$3.15M ₿565.82
2330	Machine Xchange Coin MXC	$0.001077 ₿0.00000027	0.28	$3.14M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.67M ₿56.27	$3.14M ₿721.19	$3.14M ₿659.55
2331	Ethereum Push Notification Service PUSH	$0.03473 ₿0.0000039	2.96	$3.13M ₿237.24	$0.03472 ₿0.0000041	$0.03351 ₿0.0000038	$1.31M ₿17	$3.47M ₿393	$3.13M ₿237.24
2332	Wrapped Solana (Universal) USOL	$149.24	-2.13	$3.13M	$153.17	$147.82	$434K	$3.13M	$3.13M
2333	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$245.22	$3.13M	$3.13M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Elastic Finance Token EEFI	$53.48	-0.85	$3.12M	$55.06	$53.26	$8.55K	$3.12M	$3.12M
2336	GemHUB GHUB	$0.0164 ₿0.0000015	-2.93	$3.13M ₿141.62	$0.01749 ₿0.0000015	$0.01623 ₿0.0000014	$71.24K ₿3.49	$19.69M ₿1.83K	$3.13M ₿141.62
2337	Terminus TERMINUS	$0.03113	1.03	$3.12M	$0.03506	$0.0302	$1.16M	$3.12M	$3.12M
2338	POOH POOH	$0.000000007387 ₿0.00000000000047	-3.19	$3.11M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$814.11K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2339	Astrafer ASTRAFER	$0.009604 ₿0.0000057	0	$3.11M ₿895.54	$0.009604 ₿0.0000057	$0.009604 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2340	LibertAI LTAI	$0.1919	-2.67	$3.08M	$0.2027	$0.1677	$3.33K	$4.27M	$3.08M
2341	QORPO WORLD QORPO	$0.02023 ₿0.000010	-1.08	$3.07M ₿465.26	$0.02123 ₿0.000010	$0.02015 ₿0.000010	$142.25K ₿36.82	$15.17M ₿7.91K	$3.07M ₿465.26
2342	Osmosis allSOL SOL	$149.38	-2.51	$3.07M	$153.28	$147.87	$87.88K	$3.07M	$3.07M
2343	Energi NRG	$0.03011 ₿0.0000027	3.52	$3.07M ₿211.44	$0.03072 ₿0.0000028	$0.02908 ₿0.0000027	$264.59K ₿7.88	$3.07M	$3.07M ₿211.44
2344	Autonomous Virtual Beings AVB	$0.003054	-9.09	$3.06M	$0.003493	$0.003055	$395.76K	$3.06M	$3.06M
2346	BlackCoin BLK	$0.04807 ₿0.00000032	-0.52	$3.05M ₿20.62	$0.05266 ₿0.00000032	$0.04794 ₿0.00000030	$4.9 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2347	LiquidDriver LQDR	$0.2997 ₿0.000010	-3.88	$3.05M ₿43.69	$0.3121 ₿0.000010	$0.2827 ₿0.000010	$20.88K ₿0.42	$3.05M	$3.05M ₿43.69
2348	ProtoKOLs KOL	$0.3048	-10.67	$3.05M	$0.3457	$0.3047	$19.78K	$3.05M	$3.05M
2351	Witch Token WITCH	$0.07663 ₿0.0000043	1.40	$3.04M ₿116.31	$0.07808 ₿0.0000043	$0.07343 ₿0.0000038	$132.7K ₿4.13	$7.68M ₿430.77	$3.04M ₿116.31
2352	Angle Protocol ANGLE	$0.01505 ₿0.0000015	2.72	$3.03M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$32.44K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2353	Crypto Asset Governance Alliance CAGA	$0.00004865 ₿0.0000000079	7.36	$3.03M ₿468.84	$0.00004895 ₿0.0000000080	$0.00004482 ₿0.0000000077	$49.42K ₿15.62	$4.87M ₿799.13	$3.03M ₿468.84
2354	Synesis One SNS	$0.004359 ₿0.0000010	3.65	$3.03M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$309.79K ₿31.77	$4.36M ₿1.07K	$3.03M ₿520.79
2356	WINR Protocol WINR	$0.006038 ₿0.00000087	0.42	$3.03M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$24.39K ₿3.14	$3.77M ₿313.61	$3.03M ₿298.27
2358	LEO LEO	$0.0003176 ₿0.000000022	3.01	$3.02M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$107.25K ₿3.18	$3.18M ₿226.78	$3.02M ₿215.45
2359	IQ6900 IQ	$0.003018	-12.15	$3.01M	$0.003555	$0.003009	$372.43K	$3.01M	$3.01M
2360	ApeScreener APES	$0.03017	6.99	$3.02M	$0.03078	$0.02801	$8.12K	$3.02M	$3.02M
2361	Nolus NLS	$0.006274 ₿0.00000078	0.25	$3.01M ₿173.89	$0.006293 ₿0.00000079	$0.006256 ₿0.00000073	$101.66K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2362	Doge Eat Doge OMNOM	$0.000000009698 ₿0.0000000000029	-0.55	$3.01M ₿934.22	$0.000000009768 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$75.2K ₿30.55	$9.68M ₿3.01K	$3.01M ₿934.22
2363	Utility Cjournal UCJL	$11.06 ₿0.000099	2.44	$3.01M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$4.39K ₿2.19	$11.06B ₿99.94K	$3.01M ₿27.21
2364	Velvet Unicorn by Virtuals VU	$0.003023	-3.53	$3.01M	$0.003328	$0.002792	$61.43K	$3.01M	$3.01M
2365	Waffles WAFFLES	$0.00301	-6.26	$3.01M	$0.003272	$0.00301	$129.84K	$3.01M	$3.01M
2371	TOP Network TOP	$0.000202 ₿0.0000000040	2.51	$2.97M ₿16.57	$0.000202 ₿0.0000000041	$0.000196 ₿0.0000000038	$716.37K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2372	Sylo SYLO	$0.0005017 ₿0.000000039	2.22	$2.96M ₿166.14	$0.000504 ₿0.000000042	$0.0004867 ₿0.000000039	$1.17M ₿19.13	$5.02M ₿399.5	$2.96M ₿166.14
2374	Cortensor COR	$0.005855	9.86	$2.96M	$0.005856	$0.005314	$14.43K	$5.86M	$2.96M
2375	Celsius Network CEL	$0.08262 ₿0.0000029	2.21	$2.95M ₿1.26K	$0.08323 ₿0.0000032	$0.08039 ₿0.0000029	$293.31K ₿19.3	$2.95M ₿2.06K	$2.95M ₿1.26K
2376	catwifhat $CWIF	$0.00000009667 ₿0.0000000000041	-0.73	$2.95M ₿0	$0.0000000989 ₿0.0000000000046	$0.00000009235 ₿0.0000000000041	$54.16K ₿11.28	$2.95M	$2.95M ₿0
2377	Tri Sigma TRISIG	$0.002945	-8.64	$2.94M	$0.003224	$0.002618	$588.93K	$2.94M	$2.94M
2378	Kinetix Finance Token KAI	$0.003047	3.31	$2.94M	$0.003169	$0.002944	$17.31K	$3.05M	$2.94M
2379	LAIKA the Cosmodog LAIKA	$0.000002939	-1.45	$2.94M	$0.000003809	$0.000002839	$68.99K	$2.94M	$2.94M
2380	Inspect INSP	$0.007239 ₿0.0000026	2.50	$2.93M ₿522.5	$0.007485 ₿0.0000029	$0.00702 ₿0.0000025	$152.77K ₿98.88	$7.24M ₿2.66K	$2.93M ₿522.5
2381	Dtravel TRVL	$0.007166 ₿0.0000010	-0.34	$2.93M ₿317.13	$0.007217 ₿0.0000011	$0.007093 ₿0.0000010	$154.79K ₿2.81	$7.17M ₿1.04K	$2.93M ₿317.13
2382	neur.sh NEUR	$0.003208	-12.04	$2.93M	$0.003673	$0.003135	$2.67M	$3.22M	$2.93M
2386	Friend.tech FRIEND	$0.03073	0.57	$2.92M	$0.03124	$0.03008	$1.33K	$2.92M	$2.92M
2387	Hxro HXRO	$0.00469 ₿0.0000013	14.08	$2.91M ₿867.49	$0.004988 ₿0.0000014	$0.004098 ₿0.0000013	$1.68K ₿0.63	$4.69M ₿1.4K	$2.91M ₿867.49
2389	Synk SYNK	$0.02909	27.58	$2.92M	$0.02928	$0.02278	$63.42K	$2.92M	$2.92M
2390	PLEARN PLN	$0.03215 ₿0.0000018	1.62	$2.91M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$175.84K ₿1.08	$11.06M ₿647.65	$2.91M ₿153.8
2391	LAOS Network LAOS	$0.009092	-1.11	$2.91M	$0.009254	$0.009092	$122.08	$9.09M	$2.91M
2392	Neutrino XTN	$0.03027 ₿0.00000065	8.93	$2.9M ₿48.76	$0.03067 ₿0.00000070	$0.02752 ₿0.00000063	$815.53 ₿0.37	$2.9M ₿48.76	$2.9M ₿48.76
2393	Signum SIGNA	$0.00133 ₿0.000000018	0.85	$2.9M ₿40.92	$0.001336 ₿0.000000019	$0.001312 ₿0.000000018	$11.27K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2394	Merkle Trade MKL	$0.122	-5.96	$2.9M	$0.1297	$0.1209	$9.31K	$12.2M	$2.9M
2395	BitShares BTS	$0.001068 ₿0.000000055	3.92	$2.89M ₿151.75	$0.001067 ₿0.000000057	$0.001021 ₿0.000000055	$109.78K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2397	SocialGood SG	$0.1265 ₿0.00000036	1.98	$2.89M ₿8.7	$0.1312 ₿0.00000038	$0.1197 ₿0.00000035	$908.86K ₿0.42	$3.43M ₿9.98	$2.89M ₿8.7
2398	Rubic RBC	$0.01428 ₿0.00000050	-2.01	$2.88M ₿50.62	$0.01469 ₿0.00000051	$0.01408 ₿0.00000047	$167.91K ₿3.79	$2.88M ₿50.62	$2.88M ₿50.62
2399	mStable USD MUSD	$1 ₿0.000014	0.05	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$555.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2400	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2402	XANA XETA	$0.0008354 ₿0.00000013	-0.58	$2.84M ₿295	$0.0008576 ₿0.00000015	$0.0008336 ₿0.00000011	$274.1K ₿36.65	$4.11M ₿680.07	$2.84M ₿295
2403	Ta-da TADA	$0.004324 ₿0.0000032	0.65	$2.87M ₿195.92	$0.004803 ₿0.0000033	$0.00414 ₿0.0000032	$115.43K ₿3.84	$4.32M ₿3.28K	$2.87M ₿195.92
2404	Gamium GMM	$0.00005818 ₿0.000000013	-2.87	$2.85M ₿606.37	$0.00006164 ₿0.000000014	$0.00005726 ₿0.000000013	$100.92K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2405	Doland Tremp TREMP	$0.02865 ₿0.0000098	-17.74	$2.86M ₿0	$0.03484 ₿0.000011	$0.02827 ₿0.0000096	$563.56K ₿19.67	$2.86M	$2.86M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Tron Bull Coin TBULL	$0.002859	-3.82	$2.86M	$0.002972	$0.00281	$757.25K	$2.86M	$2.86M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}