Ergebnisseite 20 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2347	Cream CREAM	$1.54 ₿0.00069	-2.73	$3.57M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$178.94K ₿588.78	$4.5M ₿6.23K	$3.57M ₿530.76
2348	Ref Finance REF	$0.09352 ₿0.0000065	-0.63	$3.57M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$94.12K ₿0.23	$9.35M ₿657.61	$3.57M ₿212.68
2349	Agave Token AGVE	$35.57 ₿0.00076	1.01	$3.56M ₿21.42	$35.95 ₿0.00081	$35.01 ₿0.00076	$209.08 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2350	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.09K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2351	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.64K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2352	Celsius Network CEL	$0.09956 ₿0.0000029	-1.31	$3.56M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.45K ₿19.3	$3.56M ₿2.06K	$3.56M ₿1.26K
2353	Bytom BTM	$0.001969 ₿0.00000016	1.56	$3.55M ₿295.24	$0.002059 ₿0.00000016	$0.00187 ₿0.00000015	$28.08K ₿8.77	$4.14M ₿344.32	$3.55M ₿295.24
2354	PinGo PINGO	$0.05519	2.75	$3.55M	$0.0572	$0.05302	$51.93K	$55.2M	$3.55M
2356	Unibot UNIBOT	$3.52 ₿0.00026	-1.27	$3.52M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$148.13K ₿45.94	$3.52M ₿264.07	$3.52M ₿264.07
2357	BobaCat PSPS	$0.006117 ₿0.00000064	-2.28	$3.54M ₿369.26	$0.006259 ₿0.00000071	$0.005907 ₿0.00000057	$192.71K ₿15.6	$3.54M ₿369.26	$3.54M ₿369.26
2358	Wrapped Accumulate WACME	$0.01911 ₿0.00000016	155.15	$5.19M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$14.04K ₿0.03	$5.75M ₿43.18	$5.19M ₿38.61
2359	Catcoin CAT	$0.000000000102 ₿0.000000000000011	1.08	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$575.97K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2362	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.5M	$1.09	$1.09	$5.11K	$3.5M	$3.5M
2363	Ethereum Push Notification Service PUSH	$0.03878 ₿0.0000039	-5.35	$3.5M ₿237.24	$0.04181 ₿0.0000041	$0.03878 ₿0.0000038	$2.36M ₿17	$3.88M ₿393	$3.5M ₿237.24
2364	Phil PHIL	$0.003515	-4.93	$3.52M	$0.003772	$0.003495	$1.7M	$3.52M	$3.52M
2365	Turbos Finance TURBOS	$0.001871 ₿0.000000059	1.14	$3.49M ₿97.3	$0.001897 ₿0.000000062	$0.00183 ₿0.000000059	$65.89K ₿11.29	$6.93M ₿221.51	$3.49M ₿97.3
2367	Expand XZK	$0.008481	6.19	$3.48M	$0.008785	$0.007974	$194.4K	$8.47M	$3.48M
2368	Synk SYNK	$0.03452	9.01	$3.36M	$0.03465	$0.03092	$83.27K	$3.36M	$3.36M
2369	Project89 PROJECT89	$0.003041	3.24	$3.04M	$0.003058	$0.002791	$253.6K	$3.04M	$3.04M
2370	Rain Coin RAIN	$3.46 ₿0.00014	-7.81	$3.45M ₿142.92	$3.82 ₿0.00015	$3.31 ₿0.00014	$77.16K ₿0.94	$3.45M ₿142.92	$3.45M ₿142.92
2371	Stride Staked TIA STTIA	$2.97 ₿0.00016	1.35	$3.48M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.4K ₿5.39	$3.48M	$3.48M ₿0
2372	TG.Casino TGC	$0.1571 ₿0.0000051	1.11	$3.46M ₿372.08	$0.17 ₿0.0000053	$0.1534 ₿0.0000048	$196.32K ₿4.66	$12.61M ₿448.01	$3.46M ₿372.08
2374	ISLAND Token ISLAND	$0.02144	1.66	$3.46M	$0.02164	$0.02101	$229.16K	$21.51M	$3.46M
2375	Veno USD VUSD	$0.9995	0.29	$3.45M	$1	$0.9878	$26.18K	$3.45M	$3.45M
2376	Klima DAO KLIMA	$0.1817 ₿0.000041	-1.46	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$72.35K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2377	Skeb SKEB	$0.0003775 ₿0.000000021	-2.14	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.32K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2378	Salvium SAL	$0.1154	23.94	$3.46M	$0.1172	$0.09314	$162.31K	$6.57M	$3.46M
2379	Real Smurf Cat SMURFCAT	$0.0000342 ₿0.0000000011	-1.14	$3.42M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003364 ₿0.0000000011	$106.19K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2381	Autonomous Virtual Beings AVB	$0.003417	7.02	$3.42M	$0.00348	$0.003159	$386.96K	$3.42M	$3.42M
2382	VitaRNA VITARNA	$1.5	-1.03	$3.41M	$1.57	$1.46	$1.26K	$7.5M	$3.41M
2383	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2866 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2384	Etherisc DIP	$0.008877 ₿0.00000035	-0.14	$3.4M ₿136.22	$0.009159 ₿0.00000036	$0.008582 ₿0.00000035	$2.29K ₿0.44	$8.88M ₿355.26	$3.4M ₿136.22
2386	Wrapped MistCoin WMC	$7.43 ₿0.00036	2.09	$3.4M ₿0	$7.47 ₿0.00047	$7.14 ₿0.00035	$5.79K ₿8.65	$4.44M ₿80.86	$3.4M ₿0
2388	Upland SPARKLET	$0.01696	8.05	$3.39M	$0.01696	$0.01566	$154.75K	$16.97M	$3.39M
2390	Nuritopia NBLU	$0.002027 ₿0.000000047	1.64	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001992 ₿0.000000046	$82.8K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2391	Partisia Blockchain MPC	$0.01089 ₿0.0000056	-15.78	$3.41M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$263.22K ₿37.7	$6.23M	$3.41M ₿0
2392	ZARP Stablecoin ZARP	$0.05401 ₿0.00000075	-0.10	$3.38M ₿0	$0.05434 ₿0.00000076	$0.05368 ₿0.00000072	$19.81K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2393	BlackCoin BLK	$0.05312 ₿0.00000032	-0.28	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.02 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2394	Simmi Token SIMMI	$0.00003368	1.69	$3.37M	$0.00003467	$0.00003291	$107.8K	$3.37M	$3.37M
2395	RabbitX RBX	$0.005603 ₿0.0000013	20.73	$3.36M ₿498.61	$0.005604 ₿0.0000014	$0.004612 ₿0.0000013	$149.56K ₿2.14	$5.6M ₿1.37K	$3.36M ₿498.61
2397	AthenaDAO ATH	$0.3846 ₿0.000011	-0.35	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3801 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2398	Vtrading VTRADING	$0.003342	2.96	$3.34M	$0.003454	$0.003179	$25.67K	$3.34M	$3.34M
2399	SubQuery Network SQT	$0.001401 ₿0.00000043	2.54	$3.33M ₿345.58	$0.001486 ₿0.00000049	$0.001363 ₿0.00000042	$193.74K ₿38.56	$14.16M ₿4.3K	$3.33M ₿345.58
2400	Altair AIR	$0.008567 ₿0.00000050	12.52	$3.38M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$61.95K ₿0.27	$4.06M ₿237.39	$3.38M ₿197.5
2401	Nolus NLS	$0.006918 ₿0.00000078	-0.13	$3.32M ₿173.89	$0.006928 ₿0.00000079	$0.006912 ₿0.00000073	$97.26K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2402	TITAN TITAN	$0.1258	-0.41	$3.32M	$0.1276	$0.1183	$10.57K	$5.03M	$3.32M
2403	Catcoin CAT	$0.2202 ₿0.00000019	28.96	$3.32M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$6.54K ₿0	$4.63M	$3.32M ₿1.37
2404	Regen REGEN	$0.02232 ₿0.0000010	-0.83	$3.31M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.95K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Ta-da TADA	$0.004981 ₿0.0000032	-2.12	$3.32M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$122.86K ₿3.84	$4.98M ₿3.28K	$3.32M ₿195.92
2406	LEOX LEOX	$0.06539 ₿0.000017	-1.44	$3.31M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.93K ₿3.85	$3.31M ₿1.2K	$3.31M ₿438.32
2407	Velvet Unicorn by Virtuals VU	$0.003331	-2.40	$3.34M	$0.003673	$0.003222	$14.63K	$3.34M	$3.34M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	BABB BAX	$0.00004128 ₿0.0000000019	-3.58	$3.28M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.63K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06919 ₿0.00000064	$0.06846 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Fei USD FEI	$0.9997 ₿0.000013	-0.40	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.01K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2412	BlueMove MOVE	$0.01508 ₿0.0000010	-4.92	$3.28M ₿138.65	$0.01638 ₿0.0000014	$0.01508 ₿0.00000094	$52.35K ₿0.83	$4.53M ₿314.51	$3.28M ₿138.65
2413	Fact0rn FACT	$3.16 ₿0.00064	-4.73	$3.28M ₿0	$3.36 ₿0.00067	$3.09 ₿0.00052	$18.66K ₿6.01	$3.28M ₿122.11	$3.28M ₿0
2414	Chainge Finance XCHNG	$0.006639 ₿0.0000033	7.38	$3.28M ₿1.67K	$0.007093 ₿0.0000034	$0.006151 ₿0.0000033	$37.6K ₿63.47	$7.97M ₿4.05K	$3.28M ₿1.67K
2415	Friend.tech FRIEND	$0.03448	-3.46	$3.28M	$0.03649	$0.03365	$659.76	$3.28M	$3.28M
2416	Young Peezy AKA Pepe PEEZY	$0.003284 ₿0.000000035	14.40	$3.28M ₿0	$0.003213 ₿0.000000049	$0.002861 ₿0.000000018	$16.58K ₿4.14	$3.28M ₿35.28	$3.28M ₿0
2418	M3M3 M3M3	$0.003263	-0.39	$3.26M	$0.003322	$0.003171	$21.7K	$3.26M	$3.26M
2419	Dejitaru Tsuka TSUKA	$0.003249 ₿0.00000056	-1.50	$3.25M ₿551	$0.003378 ₿0.00000060	$0.003241 ₿0.00000054	$100.85K ₿8.92	$3.25M ₿551	$3.25M ₿551
2422	She Rises AKA	$0.003228	18.59	$3.23M	$0.003478	$0.002719	$232.07K	$3.23M	$3.23M
2423	Trio (Ordinals) TRIO	$0.7811	-4.06	$3.2M	$0.8157	$0.7814	$404.05K	$16.39M	$3.2M
2424	Meter MTRG	$0.09966 ₿0.000027	2.89	$3.22M ₿985.73	$0.09978 ₿0.000027	$0.0958 ₿0.000025	$114.54K ₿3.01	$4.87M ₿1.28K	$3.22M ₿985.73
2425	Morpheus Network MNW	$0.08569 ₿0.000015	-2.65	$3.21M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$45.14K ₿2.05	$4.1M ₿722.35	$3.21M ₿565.85
2426	Lattice Token LTX	$0.1009 ₿0.0000030	11.55	$3.24M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$29.27K ₿0.84	$10.1M ₿304.21	$3.24M ₿97.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Solama SOLAMA	$0.004756 ₿0.00000031	-0.39	$3.22M ₿210.78	$0.004939 ₿0.00000033	$0.004663 ₿0.00000031	$19.5K ₿4.18	$3.22M ₿213.94	$3.22M ₿210.78
2428	Keep3rV1 KP3R	$7.27 ₿0.0014	-0.43	$3.2M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$97.24K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2429	STIMA STIMA	$1.02 ₿0.000014	1.56	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.35K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2431	Memes AI MEMESAI	$0.003182	3.48	$3.18M	$0.003305	$0.003033	$126.36K	$3.18M	$3.18M
2433	MagicCraft MCRT	$0.0006306 ₿0.000000032	-1.58	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$263.23K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2434	eBTC EBTC	$106,295	0.59	$3.17M	$108,505	$104,219	$12.27K	$3.17M	$3.17M
2435	Arkadiko DIKO	$0.04168 ₿0.0000078	4.47	$3.17M ₿605.76	$0.04192 ₿0.000010	$0.03949 ₿0.0000077	$1.16K ₿0.84	$4.17M ₿796.76	$3.17M ₿605.76
2436	Snake SNK	$0.03791	-0.09	$3.17M	$0.03814	$0.03786	$44.08K	$3.17M	$3.17M
2437	Angle Protocol ANGLE	$0.01514 ₿0.0000015	2.64	$3.05M ₿317.7	$0.01535 ₿0.0000018	$0.0146 ₿0.0000013	$62.11K ₿8.18	$15.15M ₿1.58K	$3.05M ₿317.7
2439	Okratech Token ORT	$0.003881 ₿0.00000017	1.00	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003829 ₿0.00000015	$387.7K ₿31.58	$3.39M ₿154.96	$3.17M ₿62
2440	TPRO Network TPRO	$0.002763 ₿0.00000030	-0.03	$3.16M ₿363.4	$0.002834 ₿0.00000035	$0.002698 ₿0.00000031	$35.08K ₿4.59	$3.16M ₿363.4	$3.16M ₿363.4
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03014 ₿0.00000028	$0.02753 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Virtua TVK	$0.03691 ₿0.0000031	8.48	$3.15M ₿565.82	$0.03693 ₿0.0000034	$0.034 ₿0.0000031	$6.81K ₿4.39	$44.3M ₿3.83K	$3.15M ₿565.82
2446	hi Dollar HI	$0.0001016 ₿0.0000000075	0.54	$3.13M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$133.9K ₿1.88	$10.17M ₿73.5	$3.13M ₿28.14
2447	Okayeg OKAYEG	$0.000007469	5.50	$3.14M	$0.000007669	$0.000006919	$29.92K	$3.14M	$3.14M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Metronome MET	$0.3688 ₿0.000022	0.19	$3.12M ₿120.44	$0.3723 ₿0.000022	$0.3609 ₿0.000021	$1.73K ₿0.47	$5.31M ₿330.27	$3.12M ₿120.44
2451	Biconomy Exchange Token BIT	$0.0000109 ₿0.000000000079	1.65	$3.12M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.84M ₿10.93	$6.63M ₿50.99	$3.12M ₿23.86
2452	Trabzonspor Fan Token TRA	$0.4765 ₿0.000019	-0.28	$3.11M ₿146.57	$0.4808 ₿0.000019	$0.4723 ₿0.000018	$225.77K ₿36.02	$4.77M ₿193.34	$3.11M ₿146.57
2453	Tri Sigma TRISIG	$0.003113	-1.04	$3.11M	$0.003261	$0.002967	$376.7K	$3.11M	$3.11M
2454	Feisty Doge NFT NFD	$0.00005548 ₿0.0000000046	-1.49	$3.11M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$1.21K ₿7.34	$5.55M ₿468.1	$3.11M ₿262.3
2455	Mey Network MEY	$0.03556	0.13	$3.1M	$0.03687	$0.03483	$73.14K	$81.86M	$3.1M
2456	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,346	1.21	$3.09M	$106,881	$104,023	$71.59K	$3.09M	$3.09M
2457	wanBTC WANBTC	$107,635 ₿1.0035	1.80	$3.09M ₿0	$107,977 ₿1.022	$103,474 ₿0.98	$2.81K ₿0.3	$3.09M	$3.09M ₿0
2458	SelfKey KEY	$0.0005149 ₿0.00000013	2.50	$3.09M ₿825.81	$0.000515 ₿0.00000014	$0.0004965 ₿0.00000013	$140.29K ₿246.22	$3.09M ₿825.81	$3.09M ₿825.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Grin GRIN	$0.01548 ₿0.00000096	-1.05	$3.09M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$28.85K ₿1.36	$3.09M	$3.09M ₿158.69
2460	Typus TYPUS	$0.01544	4.03	$3.09M	$0.01556	$0.01478	$91.75K	$15.45M	$3.09M
2461	Forward FORWARD	$0.0006181 ₿0.000000096	-2.21	$3.08M ₿391.45	$0.0006351 ₿0.00000010	$0.0005811 ₿0.000000094	$153.34K ₿21.16	$3.09M ₿484.97	$3.08M ₿391.45
2462	BRN Metaverse BRN	$0.1219 ₿0.0000095	2.35	$3.09M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$312.61K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2463	Mazze MAZZE	$0.001181 ₿0.00000012	-0.98	$3.08M ₿308.6	$0.001201 ₿0.00000014	$0.001149 ₿0.000000077	$23.18K ₿29.65	$5.71M ₿585.1	$3.08M ₿308.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}