Ergebnisseite 20 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3816	Game Meteor Coin GMTO	$0.00008668	1.87	$1M	$0.00008956	$0.00008509	$35.41K	$8.57M	$1M
3818	Apeiron APRS	$0.005187 ₿0.000011	10.53	$1M ₿0	$0.005299 ₿0.000013	$0.004501 ₿0.000011	$16.32K ₿186.13	$5.06M ₿11.93K	$1M ₿0
3821	COAL COAL	$0.0476	1.94	$999.79K	$0.04935	$0.04641	$1.6K	$999.79K	$999.79K
3824	Cosplay Token COT	$0.001064 ₿0.00000062	1.14	$998.04K ₿586.7	$0.001068 ₿0.00000063	$0.001048 ₿0.00000057	$84.57K ₿4.83	$1.06M ₿625.73	$998.04K ₿586.7
3832	Numerico NWC	$0.006391 ₿0.0000021	1.59	$993.09K ₿370.47	$0.007299 ₿0.0000024	$0.006291 ₿0.0000020	$17.69K ₿7.8	$1.69M ₿590.34	$993.09K ₿370.47
3833	FRIC FRIC	$0.0009922	0.61	$992.77K	$0.001019	$0.0009755	$152.55K	$992.77K	$992.77K
3835	First Convicted RACCON FRED	$0.0009909	2.15	$1M	$0.001021	$0.0009701	$120.96K	$1M	$1M
3838	Sekuya Multiverse SKYA	$0.001956	-1.37	$990.11K	$0.002032	$0.001943	$114.52K	$1.97M	$990.11K
3839	Million MM	$0.9879 ₿0.000027	-1.45	$987.99K ₿26.97	$1.01 ₿0.000027	$0.9879 ₿0.000025	$1.07K ₿0.35	$987.99K ₿26.97	$987.99K ₿26.97
3840	Elastic Finance Token EEFI	$16.95	-1.09	$987.91K	$17.56	$16.93	$320.8	$987.91K	$987.91K
3843	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3845	Dotcom Y2K	$0.0009817	1.06	$984.7K	$0.001033	$0.0009666	$5.11K	$984.7K	$984.7K
3848	BarnBridge BOND	$0.1003 ₿0.000059	-5.46	$982.02K ₿575.75	$0.1063 ₿0.000063	$0.1004 ₿0.000058	$232.69K ₿187.58	$1M ₿594.91	$982.02K ₿575.75
3850	ARC ARC	$0.0009522 ₿0.0000010	2.29	$980.83K ₿986.01	$0.0009551 ₿0.0000011	$0.0009215 ₿0.0000010	$124.46K ₿8.27	$980.83K ₿1.07K	$980.83K ₿986.01
3852	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8351 ₿0.0000092	$0.6546 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3854	Asymmetry Finance ASF	$0.07396	15.46	$971.2K	$0.07594	$0.06032	$81.51K	$3.76M	$971.2K
3856	ScPrime SCP	$0.01726 ₿0.0000025	-0.09	$973.11K ₿137.29	$0.01809 ₿0.0000025	$0.01719 ₿0.0000023	$3.28K ₿0.01	$973.11K ₿137.84	$973.11K ₿137.29
3857	Kittekoin KOIN	$0.001563	-0.02	$972.69K	$0.001573	$0.00156	$1.44	$1.56M	$972.69K
3859	Luce LUCE	$0.0009698	-0.15	$969.95K	$0.001007	$0.0009657	$237.13K	$969.95K	$969.95K
3861	Moon Tropica CAH	$0.3452 ₿0.00053	5.53	$968.52K ₿1.45K	$0.3555 ₿0.00058	$0.3009 ₿0.00043	$5.66K ₿13.95	$12.08M ₿1.87K	$968.52K ₿1.45K
3862	MongCoin MONG	$0.000000001401 ₿0.00000000000025	0.05	$966.8K ₿0	$0.000000001418 ₿0.00000000000026	$0.000000001393 ₿0.00000000000024	$71.93K ₿33.26	$966.8K	$966.8K ₿0
3866	OPCAT OPCAT	$0.04572	10.88	$960.3K	$0.04573	$0.04122	$3.93K	$960.3K	$960.3K
3867	ISLAND Token ISLAND	$0.007037	0.76	$960.27K	$0.007124	$0.006945	$207.01K	$6.51M	$960.27K
3868	WeSendit WSI	$0.001152 ₿0.00000024	3.23	$959.19K ₿62.92	$0.001169 ₿0.00000024	$0.001111 ₿0.00000023	$17.67K ₿1.99	$1.72M ₿359.2	$959.19K ₿62.92
3871	Butthole Coin BUTTHOLE	$0.00096	19.54	$958.7K	$0.0009589	$0.0008027	$675.08K	$958.7K	$958.7K
3877	BitCore BTX	$0.04801 ₿0.0000010	-24.48	$953.72K ₿20.55	$0.06448 ₿0.0000011	$0.04785 ₿0.0000010	$11.52 ₿0	$953.72K ₿22.09	$953.72K ₿20.55
3878	Artem ARTEM	$0.002315 ₿0.000000061	51.80	$953.47K ₿23.3	$0.002611 ₿0.000000061	$0.001475 ₿0.000000059	$1.63K ₿0.33	$2.32M ₿60.79	$953.47K ₿23.3
3881	Kite KITE	$1.12 ₿0.00024	0.58	$951.02K ₿0	$1.14 ₿0.00025	$1.1 ₿0.00022	$283.83 ₿0.42	$953.87K ₿249.57	$951.02K ₿0
3882	Switcheo SWTH	$0.0005522 ₿0.00000012	-0.08	$950.2K ₿214.71	$0.0005545 ₿0.00000012	$0.0005514 ₿0.00000012	$404.97 ₿1.1	$1.19M ₿269.53	$950.2K ₿214.71
3884	Simmi Token SIMMI	$0.00000948	-0.16	$947.29K	$0.00000965	$0.000009449	$129.44K	$947.29K	$947.29K
3885	e-Radix EXRD	$0.001117 ₿0.00000099	6.15	$946.88K ₿1.14K	$0.001133 ₿0.0000010	$0.0009997 ₿0.00000099	$15.29K ₿5.79	$946.88K ₿1.14K	$946.88K ₿1.14K
3886	Young Peezy AKA Pepe PEEZY	$0.0009461 ₿0.000000035	-1.49	$946.52K ₿0	$0.0009718 ₿0.000000049	$0.0009447 ₿0.000000018	$1.65K ₿4.14	$946.52K ₿35.28	$946.52K ₿0
3889	AICHAIN AIT	$0.001504 ₿0.000000049	1.75	$942K ₿30.9	$0.00151 ₿0.000000049	$0.001476 ₿0.000000048	$2.75 ₿0.07	$3.16M ₿103.62	$942K ₿30.9
3892	Carbon Browser CSIX	$0.001031 ₿0.0000011	0.15	$936.65K ₿438.87	$0.00105 ₿0.0000011	$0.001024 ₿0.0000011	$1.23M ₿18.79	$936.65K ₿1.04K	$936.65K ₿438.87
3893	Timeless LIT	$0.002107 ₿0.00000029	-0.10	$936.49K ₿66.81	$0.002109 ₿0.00000030	$0.002105 ₿0.00000028	$6.54 ₿0.09	$1.38M ₿179.06	$936.49K ₿66.81
3896	Ethos ETHOS	$0.0005329	7.40	$934.48K	$0.0005426	$0.0004922	$133.86	$2.66M	$934.48K
3899	AION 5100 AION	$0.04438	17.69	$932.01K	$0.04827	$0.03768	$25.72K	$932.01K	$932.01K
3900	MultiVAC MTV	$0.0002692 ₿0.000000022	-0.42	$931.48K ₿78.87	$0.0002712 ₿0.000000024	$0.0002685 ₿0.000000022	$310.12K ₿2.24	$2.69M ₿227.97	$931.48K ₿78.87
3903	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01208 ₿0.00000013	$0.01114 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3904	wanETH WANETH	$3,098.71 ₿0.050	-0.17	$930.1K ₿0	$3,166.05 ₿0.051	$3,075.89 ₿0.050	$5.38K ₿0.21	$930.1K	$930.1K ₿0
3906	Altered State Machine ASTO	$0.003211 ₿0.00000068	-0.24	$929.79K ₿534.21	$0.003231 ₿0.00000072	$0.003191 ₿0.00000066	$20.34 ₿15.01	$5.95M ₿1.63K	$929.79K ₿534.21
3907	Roco Finance ROCO	$0.009928 ₿0.0000050	0.55	$928.29K ₿129.77	$0.009946 ₿0.0000053	$0.009867 ₿0.0000046	$1.96 ₿4.67	$988.37K ₿499.29	$928.29K ₿129.77
3908	Jeff JEFF	$0.9295	-1.49	$928.1K	$0.9549	$0.9188	$10.59K	$928.1K	$928.1K
3910	Polkaswap PSWAP	$0.0002686 ₿0.000000031	-0.80	$927.44K ₿114.78	$0.0002752 ₿0.000000032	$0.0002639 ₿0.000000023	$240.02 ₿0.2	$2.69M ₿319.8	$927.44K ₿114.78
3911	VinuChain VC	$0.00167 ₿0.00000087	-2.49	$927.08K ₿121.79	$0.001741 ₿0.00000090	$0.001639 ₿0.00000086	$131.47K ₿20.28	$1.61M ₿868.41	$927.08K ₿121.79
3913	Arcas ARCAS	$0.01329 ₿0.0000030	-0.36	$924.4K ₿303.68	$0.01358 ₿0.0000030	$0.009516 ₿0.0000029	$737.72 ₿0.62	$1.32M ₿303.68	$924.4K ₿303.68
3914	Crowny Token CRWNY	$0.001319 ₿0.00000012	1.92	$924.35K ₿83.28	$0.001327 ₿0.00000012	$0.001289 ₿0.00000011	$1.17K ₿0.05	$1.07M ₿96.65	$924.35K ₿83.28
3915	GenomesDAO GENOME GENOME	$0.0009236	-4.83	$923.89K	$0.0009753	$0.0009199	$3.78K	$923.89K	$923.89K
3917	Luffy Inu LUFFY	$0.0000179 ₿0.0000000013	0.75	$922.69K ₿0	$0.00001832 ₿0.0000000014	$0.00001773 ₿0.0000000013	$847.62 ₿4.35	$965.71K ₿130.97	$922.69K ₿0
3918	Crust Network CRU	$0.03443 ₿0.000019	0.43	$921.19K ₿594.4	$0.03533 ₿0.000021	$0.03423 ₿0.000019	$27.44K ₿18.48	$1.21M ₿624.17	$921.19K ₿594.4
3925	AgriDex AGRI	$0.004334	-0.16	$913.4K	$0.00447	$0.004304	$12.28K	$4.34M	$913.4K
3926	Aston Villa Fan Token AVL	$0.1432 ₿0.000019	1.39	$912.92K ₿24.07	$0.1536 ₿0.000020	$0.1408 ₿0.000016	$296.3K ₿13.7	$1.44M ₿192.33	$912.92K ₿24.07
3927	Alpaca Finance ALPACA	$0.006018 ₿0.0000034	-5.58	$912.18K ₿517.27	$0.00692 ₿0.0000035	$0.00542 ₿0.0000034	$714.94K ₿76.59	$912.18K ₿517.27	$912.18K ₿517.27
3928	UNFK $UNFK	$0.00000001012	1.90	$911.69K	$0.00000001042	$0.000000009931	$50.86	$911.69K	$911.69K
3929	Reploy RAI	$0.09017	-9.35	$910.92K	$0.1081	$0.09018	$61.92K	$910.92K	$910.92K
3930	Giko Cat GIKO	$0.09107	-2.30	$910.51K	$0.09552	$0.08733	$15.33K	$910.51K	$910.51K
3932	TON FISH MEMECOIN FISH	$0.000000003023 ₿0.0000000000013	2.68	$909.87K ₿414.95	$0.000000003077 ₿0.0000000000014	$0.000000002918 ₿0.0000000000013	$8.83K ₿17.97	$1.24M ₿563.71	$909.87K ₿414.95
3934	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002003 ₿0.0000000022	$0.0001951 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3937	Boop BOOP	$0.000009079 ₿0.0000000060	0.08	$904.55K ₿0	$0.000009089 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.45K ₿31.66	$904.55K ₿609.01	$904.55K ₿0
3939	Fold FLD	$0.0007028 ₿0.000000071	3.34	$902.72K ₿56.61	$0.0007035 ₿0.000000072	$0.000668 ₿0.000000065	$8.89K ₿0.72	$1.86M ₿188.47	$902.72K ₿56.61
3941	Osmosis allUSDT USDT	$0.9989	0.01*	$900.06K	$1.01	$0.9938	$24.09K	$900.06K	$900.06K
3942	Pleasure Coin NSFW	$0.00001407 ₿0.0000000011	-11.33	$899.77K ₿61.4	$0.00001593 ₿0.0000000012	$0.00001402 ₿0.0000000011	$638.05 ₿0.17	$970.72K ₿81.03	$899.77K ₿61.4
3943	VCGamers VCG	$0.008991 ₿0.00000014	-1.02	$899.17K ₿14.82	$0.009322 ₿0.00000014	$0.008996 ₿0.00000013	$129.77 ₿0.01	$899.18K ₿14.82	$899.17K ₿14.82
3946	Solama SOLAMA	$0.001328 ₿0.00000031	-0.44	$896.11K ₿210.78	$0.001362 ₿0.00000033	$0.001306 ₿0.00000031	$153.28K ₿4.18	$896.11K ₿213.94	$896.11K ₿210.78
3948	Bad Idea AI BAD	$0.000000001304 ₿0.00000000000052	-0.11	$893.75K ₿288.21	$0.000000001368 ₿0.00000000000057	$0.000000001288 ₿0.00000000000052	$155.55K ₿26.04	$1.08M ₿436.72	$893.75K ₿288.21
3952	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3954	AVAX HAS NO CHILL NOCHILL	$0.0005732 ₿0.00000022	-2.78	$888.45K ₿348.28	$0.0005921 ₿0.00000024	$0.0005694 ₿0.00000021	$71.34K ₿8.68	$888.45K ₿348.28	$888.45K ₿348.28
3957	UCX UCX	$0.01974 ₿0.00000076	0.15	$882.97K ₿34	$0.01995 ₿0.00000084	$0.01969 ₿0.00000074	$57.91K ₿1.11	$19.75M ₿761.19	$882.97K ₿34
3958	Hacash Diamond HACD	$7.1 ₿0.0053	-3.03	$882.1K ₿0	$7.32 ₿0.0065	$7.09 ₿0.0054	$25.72K ₿1.31	$882.1K ₿482.7	$882.1K ₿0
3959	Factor FACT	$0.776 ₿0.00064	0.30	$881.37K ₿0	$0.7945 ₿0.00067	$0.7504 ₿0.00052	$16.5K ₿6.01	$881.37K ₿122.11	$881.37K ₿0
3961	DUKO DUKO	$0.00008417 ₿0.000000021	6.02	$879.25K ₿0	$0.00008935 ₿0.000000026	$0.00007938 ₿0.000000017	$33.78K ₿27.48	$879.25K ₿214.96	$879.25K ₿0
3962	Boba Oppa BOBAOPPA	$0.0001845 ₿0.0000000081	1.42	$878.9K ₿0	$0.0001878 ₿0.0000000082	$0.0001819 ₿0.0000000063	$57.92 ₿8.47	$878.9K ₿811.62	$878.9K ₿0
3963	Euro Tether EURT	$0.2044 ₿0.000015	-28.38	$878.38K ₿572.19	$0.4917 ₿0.000015	$0.2045 ₿0.000015	$12.11K ₿47.5	$10.57M ₿6.29K	$878.38K ₿572.19
3964	Raptoreum RTM	$0.0001425 ₿0.000000019	4.57	$878.06K ₿79.94	$0.0001443 ₿0.000000020	$0.0001361 ₿0.000000019	$6.14K ₿0.3	$2.99M ₿419.79	$878.06K ₿79.94
3965	Chasm CAI	$0.008749	14.94	$874.97K	$0.008895	$0.007557	$58.49K	$8.75M	$874.97K
3966	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,662	0.31	$874.67K	$91,659	$90,227	$5.94	$874.67K	$874.67K
3967	RMRK RMRK	$0.1015 ₿0.000029	-31.15	$873.73K ₿280.63	$0.1613 ₿0.000032	$0.09954 ₿0.000029	$22.51K ₿4.72	$997.05K ₿295.4	$873.73K ₿280.63
3968	NUSA NUSA	$9.42 ₿0.00016	-1.25	$872.51K ₿13.46	$9.56 ₿0.00017	$9.21 ₿0.00015	$151.96 ₿0	$1.08M ₿17.56	$872.51K ₿13.46
3970	Chain-key USDT CKUSDT	$1	0.08	$871.74K	$1	$0.9922	$51.31K	$871.74K	$871.74K
3972	VitaRNA VITARNA	$0.3674	-5.66	$871.24K	$0.3896	$0.3666	$4.92K	$1.84M	$871.24K
3973	Hemule HEMULE	$0.0008888 ₿0.00000025	0.20	$870.52K ₿247.6	$0.0009029 ₿0.00000026	$0.0008819 ₿0.00000022	$97.58 ₿11.7	$870.52K ₿247.6	$870.52K ₿247.6
3981	Astroport ASTRO	$0.002042 ₿0.0000022	-0.67	$865.31K ₿969.85	$0.002056 ₿0.0000023	$0.002041 ₿0.0000022	$2.06K ₿2.1	$2.25M ₿2.52K	$865.31K ₿969.85
3984	Pussy Financial PUSSY	$0.00000396 ₿0.00000000015	0.26	$864.31K ₿33.09	$0.00000403 ₿0.00000000015	$0.000003929 ₿0.00000000015	$78.07 ₿0.01	$1.66M ₿63.63	$864.31K ₿33.09
3986	ChompCoin CHOMP	$0.009207	-1.05	$862.48K	$0.009378	$0.009068	$2.37K	$862.48K	$862.48K
3988	Unifi Protocol DAO UNFI	$0.1092 ₿0.000077	0.03	$862.1K ₿610.25	$0.1129 ₿0.000081	$0.1077 ₿0.000077	$276.87K ₿226.9	$1.09M ₿773.47	$862.1K ₿610.25
3989	Boomer BOOMER	$0.0009291 ₿0.000000057	-0.45	$861.77K ₿0	$0.0009401 ₿0.000000062	$0.000911 ₿0.000000037	$2.15K ₿2.45	$861.77K ₿52.87	$861.77K ₿0
3991	Tokenomy TEN	$0.007453 ₿0.00000017	-1.15	$860.88K ₿18.85	$0.007653 ₿0.00000018	$0.007352 ₿0.00000011	$2.53K ₿3.09	$1.49M ₿32.65	$860.88K ₿18.85
3993	Optimus AI OPTI	$0.008598 ₿0.0000041	1.45	$859.81K ₿419.12	$0.008782 ₿0.0000046	$0.008467 ₿0.0000040	$69.83K ₿11.32	$859.81K ₿419.12	$859.81K ₿419.12
3995	SuiAI SUAI	$0.0008587	0.08	$858.86K	$0.0008954	$0.0008144	$8.13K	$858.86K	$858.86K
3997	ICB Network ICBX	$0.0001069	7.91	$856.15K	$0.0001139	$0.00009914	$68.02K	$10.7M	$856.15K
4007	Kenshi KNS	$0.0009887 ₿0.00000047	-1.22	$850.34K ₿406.12	$0.001003 ₿0.00000048	$0.0009844 ₿0.00000046	$238.29 ₿0.49	$988.77K ₿472.23	$850.34K ₿406.12
4009	TRONPAD TRONPAD	$0.001108 ₿0.000000031	2.66	$848.19K ₿24.45	$0.002918 ₿0.000000032	$0.002822 ₿0.000000031	$90.04 ₿0	$848.19K ₿24.45	$848.19K ₿24.45
4015	ASX Capital ASX	$0.1136 ₿0.0000038	-2.59	$843.2K ₿0	$0.1177 ₿0.0000039	$0.1125 ₿0.0000038	$124.44 ₿0.08	$1.14M ₿0.04	$843.2K ₿0
4017	MILLI MILLI	$0.00000281 ₿0.000000000065	-7.39	$842.57K ₿0	$0.00000304 ₿0.000000000071	$0.000002709 ₿0.000000000056	$85.7K ₿1.74	$842.57K ₿19.52	$842.57K ₿0
4022	EternalAI EAI	$0.003226	-18.94	$840.4K	$0.004094	$0.003214	$51.47K	$3.23M	$840.4K
4023	Metaverse Index MVI	$8.43 ₿0.00066	0.95	$840.19K ₿109.33	$8.87 ₿0.00069	$8.31 ₿0.00065	$551.05 ₿0.32	$840.19K ₿109.33	$840.19K ₿109.33
4029	Antfarm Token ATF	$0.1131 ₿0.0000025	0.71	$835.7K ₿24.7	$0.1134 ₿0.0000025	$0.1123 ₿0.0000024	$1.53 ₿0	$835.7K ₿24.7	$835.7K ₿24.7
4030	XCAD Network XCAD	$0.004771 ₿0.000014	-3.73	$835.68K ₿755.38	$0.005 ₿0.000015	$0.004787 ₿0.000014	$165.65K ₿94.35	$931.28K ₿2.92K	$835.68K ₿755.38
4031	Azuro Protocol AZUR	$0.003283	2.34	$835.11K	$0.003391	$0.003175	$97.21K	$3.28M	$835.11K
4033	Metal Dollar XMD	$0.9972 ₿0.000014	0.22	$834.23K ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$2.9M ₿28.9	$834.23K	$834.23K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}