Página de resultados 20 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2333	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.17	$3.76M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$158.83K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Charles the Chad CHAD	$0.003741	1.37	$3.74M	$0.003931	$0.00347	$7.09K	$3.74M	$3.74M
2338	Navigator Exchange NAVI	$1.24 ₿0.000011	-8.21	$3.75M ₿34.56	$1.36 ₿0.000013	$1.22 ₿0.000010	$57.91K ₿1.1	$3.75M ₿34.56	$3.75M ₿34.56
2339	Edgevana Staked SOL EDGESOL	$212.97 ₿0.0026	-2.36	$3.74M ₿0	$221.89 ₿0.0028	$209.31 ₿0.0026	$5.83K ₿0	$3.74M ₿0.29	$3.74M ₿0
2340	Real Smurf Cat SMURFCAT	$0.00003737 ₿0.0000000011	-13.11	$3.74M ₿117.27	$0.00004395 ₿0.0000000012	$0.00003745 ₿0.0000000011	$261.41K ₿7.73	$3.74M ₿117.27	$3.74M ₿117.27
2341	Forward FORWARD	$0.0007477 ₿0.000000096	-0.24	$3.73M ₿391.45	$0.0007601 ₿0.00000010	$0.0007474 ₿0.000000094	$173.67K ₿21.16	$3.74M ₿484.97	$3.73M ₿391.45
2343	Solama SOLAMA	$0.005496 ₿0.00000031	-2.26	$3.72M ₿210.78	$0.005798 ₿0.00000033	$0.005428 ₿0.00000031	$42.33K ₿4.18	$3.72M ₿213.94	$3.72M ₿210.78
2344	Feisty Doge NFT NFD	$0.00006624 ₿0.0000000046	0.19	$3.71M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006456 ₿0.0000000046	$12.06K ₿7.34	$6.63M ₿468.1	$3.71M ₿262.3
2345	M3M3 M3M3	$0.003708	-3.17	$3.71M	$0.003994	$0.003682	$47.8K	$3.71M	$3.71M
2346	Radium VAL	$0.6929 ₿0.000032	-2.21	$3.71M ₿162.83	$0.7086 ₿0.000032	$0.6882 ₿0.000031	$58.41K ₿2.98	$6.24M ₿288.92	$3.71M ₿162.83
2347	Luminous LUM	$3.7	-1.31	$3.71M	$4.48	$3.38	$292.81K	$3.71M	$3.71M
2348	Dotcom Y2K	$0.00369	-7.14	$3.69M	$0.004284	$0.003647	$102.8K	$3.69M	$3.69M
2350	Unibot UNIBOT	$3.69 ₿0.00026	-1.78	$3.69M ₿264.07	$3.79 ₿0.00028	$3.65 ₿0.00025	$128.82K ₿45.94	$3.69M ₿264.07	$3.69M ₿264.07
2351	Agave Token AGVE	$36.8 ₿0.00076	-1.63	$3.68M ₿21.42	$37.83 ₿0.00081	$36.35 ₿0.00076	$241.28 ₿0.05	$3.68M ₿77.04	$3.68M ₿21.42
2352	QORPO WORLD QORPO	$0.0225 ₿0.000010	-1.25	$3.68M ₿465.26	$0.02308 ₿0.000010	$0.02224 ₿0.000010	$145.04K ₿36.82	$16.87M ₿7.91K	$3.68M ₿465.26
2353	Ta-da TADA	$0.005523 ₿0.0000032	2.63	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.00535 ₿0.0000032	$106.99K ₿3.84	$5.52M ₿3.28K	$3.67M ₿195.92
2354	Memes AI MEMESAI	$0.003669	1.88	$3.67M	$0.004228	$0.003503	$410.74K	$3.67M	$3.67M
2355	iBTC Network IBTC	$103,048	-1.84	$3.67M	$105,086	$101,962	$15.77	$3.67M	$3.67M
2357	Realis Worlds REALIS	$0.003833	-7.04	$3.65M	$0.004234	$0.003464	$352.87K	$3.82M	$3.65M
2359	Alltoscan ATS	$0.05793	-4.46	$3.64M	$0.0609	$0.05786	$65.47K	$5.79M	$3.64M
2360	Catcoin CAT	$0.000000000106 ₿0.000000000000011	-4.51	$3.64M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$550.04K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2361	Friend.tech FRIEND	$0.03825	-3.51	$3.63M	$0.04032	$0.03768	$999.98	$3.63M	$3.63M
2362	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2011	19.49	$3.65M	$0.2025	$0.1653	$230.13K	$20.25M	$3.65M
2363	Africarare UBU	$0.01769 ₿0.00000088	-0.47	$3.62M ₿37.84	$0.01781 ₿0.00000088	$0.01766 ₿0.00000082	$95.15K ₿2.53	$17.69M ₿881.7	$3.62M ₿37.84
2364	BABB BAX	$0.00004552 ₿0.0000000019	-4.15	$3.62M ₿155.49	$0.00004788 ₿0.0000000020	$0.0000452 ₿0.0000000019	$11.46K ₿1.26	$3.64M ₿157.8	$3.62M ₿155.49
2366	ichi.farm ICHI	$0.3902 ₿0.000037	0.08	$3.62M ₿312.83	$0.3945 ₿0.000038	$0.3758 ₿0.000037	$11.52K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2367	Tron Bull Coin TBULL	$0.003613	-4.02	$3.61M	$0.004302	$0.003242	$1.8M	$3.61M	$3.61M
2369	Vtrading VTRADING	$0.003612	1.66	$3.61M	$0.003712	$0.003417	$25.25K	$3.61M	$3.61M
2372	KIP KIP	$0.001831	-6.48	$3.52M	$0.002006	$0.001679	$280.25K	$17.96M	$3.52M
2374	Digits DAO DIGITS	$0.004533 ₿0.00000011	0.55	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$2.94K ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2376	LEOX LEOX	$0.07072 ₿0.000017	-1.58	$3.58M ₿438.32	$0.07621 ₿0.000018	$0.07057 ₿0.000017	$31.49K ₿3.85	$3.58M ₿1.2K	$3.58M ₿438.32
2377	Okratech Token ORT	$0.004394 ₿0.00000017	19.96	$3.59M ₿62	$0.004987 ₿0.00000020	$0.003663 ₿0.00000015	$671.72K ₿31.58	$3.84M ₿154.96	$3.59M ₿62
2378	ICB Network ICBX	$0.0004461	12.54	$3.59M	$0.0005069	$0.0003964	$456.43K	$44.83M	$3.59M
2379	TPRO Network TPRO	$0.003124 ₿0.00000030	-6.56	$3.57M ₿363.4	$0.003394 ₿0.00000035	$0.003074 ₿0.00000031	$36.62K ₿4.59	$3.57M ₿363.4	$3.57M ₿363.4
2380	Trabzonspor Fan Token TRA	$0.5447 ₿0.000019	-14.58	$3.56M ₿146.57	$0.6445 ₿0.000019	$0.5373 ₿0.000018	$3.33M ₿36.02	$5.45M ₿193.34	$3.56M ₿146.57
2381	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.35K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2382	Neutaro NTMPI	$0.02593 ₿0.00000055	-0.89	$3.56M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$142.62K ₿0.71	$10.37M ₿21.09	$3.56M ₿0
2383	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.35	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$42.34K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2385	Okayeg OKAYEG	$0.000008219	-20.06	$3.46M	$0.00001033	$0.000007799	$88.96K	$3.46M	$3.46M
2386	High Yield USD (Base) HYUSD	$1.08	-0.05	$3.52M	$1.09	$1.08	$19.74K	$3.52M	$3.52M
2387	Keep3rV1 KP3R	$8.06 ₿0.0014	-3.68	$3.53M ₿763.75	$8.39 ₿0.0015	$8.05 ₿0.0013	$106.85K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2388	Skeb SKEB	$0.0003875 ₿0.000000021	-1.62	$3.52M ₿131.14	$0.000394 ₿0.000000021	$0.000381 ₿0.000000020	$24.58K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2391	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2392	Hoge Finance HOGE	$0.00000847 ₿0.00000000039	-7.70	$3.52M ₿162.28	$0.00001021 ₿0.00000000040	$0.000007799 ₿0.00000000038	$14.79K ₿0.27	$3.52M ₿162.28	$3.52M ₿162.28
2393	Etherisc DIP	$0.00913 ₿0.00000035	-5.09	$3.5M ₿136.22	$0.01038 ₿0.00000036	$0.008685 ₿0.00000035	$4.01K ₿0.44	$9.13M ₿355.26	$3.5M ₿136.22
2395	Yield Yak YAK	$349.57 ₿0.0090	-2.05	$3.5M ₿90.91	$368.46 ₿0.0092	$348.25 ₿0.0089	$1.36K ₿0.23	$3.5M ₿90.91	$3.5M ₿90.91
2396	Simmi Token SIMMI	$0.00003496	-10.30	$3.5M	$0.00003941	$0.00003343	$168.04K	$3.5M	$3.5M
2397	Gamium GMM	$0.00007134 ₿0.000000013	3.89	$3.49M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$100.57K ₿6.51	$3.57M ₿619.01	$3.49M ₿606.37
2398	Klima DAO KLIMA	$0.1843 ₿0.000041	0.54	$3.49M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$19.53K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2399	Cerebrum DAO NEURON	$0.0001623	-5.35	$3.48M	$0.0001745	$0.0001598	$37.4K	$13.96M	$3.48M
2400	LayerAI LAI	$0.001515 ₿0.00000066	3.61	$3.48M ₿210.86	$0.001867 ₿0.00000069	$0.001408 ₿0.00000065	$1.04M ₿131.41	$4.39M ₿1.99K	$3.48M ₿210.86
2401	Virtua TVK	$0.04071 ₿0.0000031	-8.91	$3.48M ₿565.82	$0.04469 ₿0.0000034	$0.04053 ₿0.0000031	$23.26K ₿4.39	$48.85M ₿3.83K	$3.48M ₿565.82
2402	AthenaDAO ATH	$0.3976 ₿0.000011	-2.95	$3.47M ₿93.53	$0.4133 ₿0.000012	$0.3905 ₿0.000011	$1.62 ₿0.01	$11.92M ₿359.83	$3.47M ₿93.53
2405	MINATIVERSE MNTC	$0.6333 ₿0.000036	0.77	$3.47M ₿228.94	$0.6491 ₿0.000038	$0.5683 ₿0.000033	$30.78K ₿16.04	$6.56M ₿406.8	$3.47M ₿228.94
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dejitaru Tsuka TSUKA	$0.003461 ₿0.00000056	-3.68	$3.46M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$117.61K ₿8.92	$3.46M ₿551	$3.46M ₿551
2407	Bazed Games BAZED	$0.04521 ₿0.0000031	-7.87	$3.46M ₿243.88	$0.04919 ₿0.0000033	$0.04432 ₿0.0000028	$4.51K ₿2.67	$3.46M ₿243.88	$3.46M ₿243.88
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Metronome MET	$0.4088 ₿0.000022	2.25	$3.46M ₿120.44	$0.497 ₿0.000022	$0.3855 ₿0.000021	$29.4K ₿0.47	$5.88M ₿330.27	$3.46M ₿120.44
2409	KIRA Network KEX	$0.01543 ₿0.0000011	-4.34	$3.46M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$191.15K ₿5.51	$4.63M ₿347.99	$3.46M ₿259.83
2410	Stargaze STARS	$0.001285 ₿0.00000043	-6.45	$3.45M ₿1.09K	$0.001384 ₿0.00000044	$0.001281 ₿0.00000039	$25.12K ₿9.18	$3.84M ₿1.31K	$3.45M ₿1.09K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06716 ₿0.00000064	$0.06645 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	SubQuery Network SQT	$0.001456 ₿0.00000043	4.12	$3.46M ₿345.58	$0.001509 ₿0.00000049	$0.001398 ₿0.00000042	$147.96K ₿38.56	$14.72M ₿4.3K	$3.46M ₿345.58
2412	Regen REGEN	$0.02323 ₿0.0000010	-1.17	$3.45M ₿161.13	$0.02359 ₿0.0000011	$0.02315 ₿0.0000010	$697.57 ₿0.1	$3.45M ₿161.13	$3.45M ₿161.13
2413	Veno USD VUSD	$0.996	-0.79	$3.44M	$1	$0.9916	$55.94K	$3.44M	$3.44M
2415	U Coin U	$0.01375	-5.71	$3.44M	$0.01469	$0.01367	$263.4K	$3.44M	$3.44M
2416	Tardi TARDI	$0.003434	-0.63	$3.43M	$0.004011	$0.003302	$47.95K	$3.43M	$3.43M
2417	BRN Metaverse BRN	$0.1357 ₿0.0000095	-3.32	$3.43M ₿215.12	$0.1476 ₿0.000010	$0.1355 ₿0.0000091	$312.97K ₿16.6	$3.81M ₿2.19K	$3.43M ₿215.12
2418	Dagger XDAG	$0.002688 ₿0.00000010	6.29	$3.41M ₿124.62	$0.00268 ₿0.00000010	$0.002509 ₿0.000000093	$335.25K ₿0.44	$3.87M ₿145.41	$3.41M ₿124.62
2419	Machine Xchange Coin MXC	$0.001161 ₿0.00000027	0.37	$3.4M ₿659.55	$0.001196 ₿0.00000028	$0.001122 ₿0.00000026	$1.39M ₿56.27	$3.4M ₿721.19	$3.4M ₿659.55
2420	Kizuna KIZUNA	$0.00000000355 ₿0.00000000000022	2.44	$3.28M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$110.81K ₿2.75	$3.28M ₿213.6	$3.28M ₿213.6
2421	OSMI OSMI	$0.01521	0.17	$3.41M	$0.01522	$0.01502	$174.3K	$3.96M	$3.41M
2422	Ctrl CTRL	$0.01657	-7.49	$3.41M	$0.01848	$0.01632	$40.71K	$3.98M	$3.41M
2423	Hasbulla's Cat BARSIK	$0.003403	1.65	$3.4M	$0.003764	$0.00322	$1.87M	$3.4M	$3.4M
2425	Terminus TERMINUS	$0.03402	-3.90	$3.4M	$0.03605	$0.03204	$1.55M	$3.4M	$3.4M
2426	Lattice Token LTX	$0.1059 ₿0.0000030	6.78	$3.4M ₿97.61	$0.1129 ₿0.0000030	$0.09311 ₿0.0000021	$31.12K ₿0.84	$10.6M ₿304.21	$3.4M ₿97.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	TITAN TITAN	$0.1287	-8.24	$3.4M	$0.1407	$0.1285	$11.89K	$5.15M	$3.4M
2429	RabbitX RBX	$0.005663 ₿0.0000013	-0.24	$3.4M ₿498.61	$0.005709 ₿0.0000014	$0.005628 ₿0.0000013	$141.06K ₿2.14	$5.66M ₿1.37K	$3.4M ₿498.61
2430	Ethereum Push Notification Service PUSH	$0.03763 ₿0.0000039	-2.15	$3.4M ₿237.24	$0.03882 ₿0.0000041	$0.03637 ₿0.0000038	$2M ₿17	$3.76M ₿393	$3.4M ₿237.24
2431	Wrapped MistCoin WMC	$7.43 ₿0.00036	-9.10	$3.4M ₿0	$8.27 ₿0.00047	$7.43 ₿0.00035	$18.98K ₿8.65	$4.44M ₿80.86	$3.4M ₿0
2432	Mey Network MEY	$0.03895	9.70	$3.4M	$0.03984	$0.03337	$272.95K	$89.59M	$3.4M
2433	Data Lake LAKE	$0.002227 ₿0.00000033	3.17	$3.39M ₿303.09	$0.002325 ₿0.00000034	$0.002088 ₿0.00000032	$31.41K ₿3.19	$5.57M ₿840.17	$3.39M ₿303.09
2434	Bytom BTM	$0.001883 ₿0.00000016	7.99	$3.39M ₿295.24	$0.001884 ₿0.00000016	$0.001743 ₿0.00000015	$86.34K ₿8.77	$3.96M ₿344.32	$3.39M ₿295.24
2436	FRIC FRIC	$0.003387	-12.34	$3.39M	$0.003901	$0.00329	$475.18K	$3.39M	$3.39M
2437	ZARP Stablecoin ZARP	$0.05409 ₿0.00000075	-0.50	$3.38M ₿0	$0.05481 ₿0.00000076	$0.05382 ₿0.00000072	$4.69K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2438	Optimus AI OPTI	$0.03381 ₿0.0000041	27.19	$3.38M ₿419.12	$0.03414 ₿0.0000046	$0.02652 ₿0.0000040	$111.83K ₿11.32	$3.38M ₿419.12	$3.38M ₿419.12
2439	Commune AI COMAI	$0.0483 ₿0.000018	-3.62	$3.4M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$121.24K ₿6.9	$48.3M ₿18.4K	$3.4M ₿1.2K
2440	Arcana Network XAR	$0.007079 ₿0.0000027	-7.43	$3.38M ₿0	$0.007791 ₿0.0000028	$0.007061 ₿0.0000026	$152.38K ₿67.02	$7.08M	$3.38M ₿0
2441	Morpheus Network MNW	$0.08989 ₿0.000015	-10.71	$3.37M ₿565.85	$0.102 ₿0.000015	$0.08981 ₿0.000014	$43.64K ₿2.05	$4.31M ₿722.35	$3.37M ₿565.85
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02925 ₿0.00000028	$0.02672 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	BlackCoin BLK	$0.05311 ₿0.00000032	-1.87	$3.37M ₿20.62	$0.05755 ₿0.00000032	$0.05311 ₿0.00000030	$2.55 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2444	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.30	$3.36M ₿28.45	$0.002028 ₿0.000000047	$0.001888 ₿0.000000046	$57.36K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2445	Nolus NLS	$0.007002 ₿0.00000078	0.23	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$98.68K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2446	SelfKey KEY	$0.0005553 ₿0.00000013	16.55	$3.33M ₿825.81	$0.0005552 ₿0.00000014	$0.0004762 ₿0.00000013	$272.52K ₿246.22	$3.33M ₿825.81	$3.33M ₿825.81
2447	LandWolf WOLF	$0.0003351	-1.34	$3.35M	$0.0003548	$0.0003329	$707.1K	$3.35M	$3.35M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Loom Network LOOMOLD	$0.004012 ₿0.0000015	-2.19	$3.35M ₿1.24K	$0.004341 ₿0.0000015	$0.00392 ₿0.0000014	$244.32K ₿7.75	$4.01M ₿1.49K	$3.35M ₿1.24K
2451	Trio (Ordinals) TRIO	$0.8142	1.18	$3.34M	$0.8292	$0.7911	$433.13K	$17.1M	$3.34M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}