Página de resultados 20 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4338)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Luce LUCE	$0.001011	-2.36	$1.01M	$0.001053	$0.001001	$236.24K	$1.01M	$1.01M
3809	Elastic Finance Token EEFI	$17.28	-1.61	$1.01M	$17.64	$17.18	$1.51K	$1.01M	$1.01M
3810	Huobi BTC HBTC	$1,036.23 ₿0.33	-2.53	$1M ₿2.98K	$1,071.82 ₿0.34	$1,021.56 ₿0.31	$6.16 ₿0	$1M ₿2.98K	$1M ₿2.98K
3811	FAYA FAYA	$0.00000009401 ₿0.0000000000032	-0.26	$1M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009327 ₿0.0000000000030	$13.41K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3812	Tetsuo Coin TETSUO	$0.001004	-7.40	$1M	$0.00111	$0.0009965	$42.76K	$1M	$1M
3813	Arcas ARCAS	$0.01445 ₿0.0000030	-1.71	$1M ₿303.68	$0.0147 ₿0.0000030	$0.009294 ₿0.0000029	$23.17 ₿0.62	$1.44M ₿303.68	$1M ₿303.68
3814	Young Peezy AKA Pepe PEEZY	$0.001001 ₿0.000000035	-5.56	$1M ₿0	$0.00107 ₿0.000000049	$0.0009881 ₿0.000000018	$1.97K ₿4.14	$1M ₿35.28	$1M ₿0
3823	Artem ARTEM	$0.002375 ₿0.000000061	97.84	$998.26K ₿23.3	$0.003088 ₿0.000000061	$0.0012 ₿0.000000059	$16.35K ₿0.33	$2.42M ₿60.79	$998.26K ₿23.3
3824	Million MM	$0.9981 ₿0.000027	-0.61	$997.56K ₿26.97	$1.01 ₿0.000027	$0.9785 ₿0.000025	$220.66 ₿0.35	$997.56K ₿26.97	$997.56K ₿26.97
3825	Mirror Protocol MIR	$0.006386 ₿0.0000010	0.59	$996.67K ₿165.81	$0.007239 ₿0.0000011	$0.005702 ₿0.0000010	$17.73K ₿5.82	$2.37M ₿393.75	$996.67K ₿165.81
3829	VitaRNA VITARNA	$0.4199	-11.82	$995.49K	$0.4789	$0.4111	$12.89K	$2.1M	$995.49K
3833	MongCoin MONG	$0.000000001439 ₿0.00000000000025	-6.55	$993.16K ₿0	$0.00000000154 ₿0.00000000000026	$0.000000001434 ₿0.00000000000024	$74.45K ₿33.26	$993.16K	$993.16K ₿0
3835	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02732 ₿0.00000030	$0.02623 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3838	Treecle TRCL	$0.0009951 ₿0.000000023	-1.66	$991.63K ₿23.73	$0.001019 ₿0.000000025	$0.0009945 ₿0.000000023	$11.21K ₿0.89	$991.63K ₿23.73	$991.63K ₿23.73
3839	Simmi Token SIMMI	$0.0000099	-4.14	$989.69K	$0.00001038	$0.00000985	$126.92K	$989.69K	$989.69K
3841	Stargaze STARS	$0.0003453 ₿0.00000043	-2.29	$988.86K ₿1.09K	$0.0003551 ₿0.00000044	$0.0003447 ₿0.00000039	$6.95K ₿9.18	$1.03M ₿1.31K	$988.86K ₿1.09K
3845	XCAD Network XCAD	$0.005641 ₿0.000014	1.15	$986.63K ₿755.38	$0.005815 ₿0.000015	$0.005548 ₿0.000014	$339.55K ₿94.35	$1.1M ₿2.92K	$986.63K ₿755.38
3846	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3848	Router Protocol ROUTE	$0.001523	-1.91	$985.39K	$0.001559	$0.001498	$306.51K	$1.49M	$985.39K
3849	Zap ZAP	$0.00214 ₿0.00000010	275.36	$984.77K ₿48.11	$0.00214 ₿0.00000011	$0.0005696 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3850	TON FISH MEMECOIN FISH	$0.000000003265 ₿0.0000000000013	-4.51	$981.72K ₿414.95	$0.000000003425 ₿0.0000000000014	$0.00000000322 ₿0.0000000000013	$9.68K ₿17.97	$1.33M ₿563.71	$981.72K ₿414.95
3851	Luffy Inu LUFFY	$0.00001904 ₿0.0000000013	-5.34	$981.66K ₿0	$0.00002027 ₿0.0000000014	$0.00001904 ₿0.0000000013	$1.47K ₿4.35	$1.03M ₿130.97	$981.66K ₿0
3852	Obortech OBOT	$0.004969 ₿0.00000080	10.93	$981.42K ₿158.49	$0.005286 ₿0.00000091	$0.003822 ₿0.00000076	$2.89K ₿2.35	$1.49M ₿240.74	$981.42K ₿158.49
3853	Turbos Finance TURBOS	$0.0001492 ₿0.000000059	-13.74	$980.33K ₿97.3	$0.0001729 ₿0.000000062	$0.0001478 ₿0.000000059	$47.96K ₿11.29	$1.48M ₿221.51	$980.33K ₿97.3
3855	Tokenomy TEN	$0.008418 ₿0.00000017	17.51	$972.33K ₿18.85	$0.01255 ₿0.00000018	$0.007164 ₿0.00000011	$290.03K ₿3.09	$1.68M ₿32.65	$972.33K ₿18.85
3856	Cosplay Token COT	$0.001043 ₿0.00000062	-1.23	$978.35K ₿586.7	$0.001059 ₿0.00000063	$0.001041 ₿0.00000057	$88.63K ₿4.83	$1.04M ₿625.73	$978.35K ₿586.7
3859	GenomesDAO GENOME GENOME	$0.0009734	-4.78	$973.42K	$0.001043	$0.000972	$878.77	$973.42K	$973.42K
3860	zJOE ZJOE	$0.06919 ₿0.0000090	0.09	$976.71K ₿0	$0.06964 ₿0.0000092	$0.06911 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3861	AVAX HAS NO CHILL NOCHILL	$0.0006314 ₿0.00000022	-0.83	$975.8K ₿348.28	$0.0006429 ₿0.00000024	$0.0006161 ₿0.00000021	$84.58K ₿8.68	$975.8K ₿348.28	$975.8K ₿348.28
3864	Polkaswap PSWAP	$0.0002818 ₿0.000000031	-11.06	$974.78K ₿114.78	$0.0003186 ₿0.000000032	$0.0002742 ₿0.000000023	$779.73 ₿0.2	$2.82M ₿319.8	$974.78K ₿114.78
3865	Kite KITE	$1.14 ₿0.00024	0.36	$974.16K ₿0	$1.15 ₿0.00025	$1.11 ₿0.00022	$180.84 ₿0.42	$977.08K ₿249.57	$974.16K ₿0
3866	higher HIGHER	$0.0009735 ₿0.0000010	-4.88	$973.58K ₿1.05K	$0.001109 ₿0.0000011	$0.0009706 ₿0.0000010	$182.24K ₿29.59	$973.58K ₿1.05K	$973.58K ₿1.05K
3867	Hacash Diamond HACD	$7.84 ₿0.0053	4.04	$971.91K ₿0	$7.94 ₿0.0065	$7.53 ₿0.0054	$30.04K ₿1.31	$971.92K ₿482.7	$971.91K ₿0
3870	MILLI MILLI	$0.000003229 ₿0.000000000065	-5.57	$967.33K ₿0	$0.000003419 ₿0.000000000071	$0.000003199 ₿0.000000000056	$69.46K ₿1.74	$967.33K ₿19.52	$967.33K ₿0
3872	Switcheo SWTH	$0.0005611 ₿0.00000012	0.72	$965.56K ₿214.71	$0.0005709 ₿0.00000012	$0.0005519 ₿0.00000012	$2.86K ₿1.1	$1.21M ₿269.53	$965.56K ₿214.71
3873	Solama SOLAMA	$0.001427 ₿0.00000031	-3.85	$964.37K ₿210.78	$0.001496 ₿0.00000033	$0.00139 ₿0.00000031	$159.04K ₿4.18	$964.37K ₿213.94	$964.37K ₿210.78
3878	Roco Finance ROCO	$0.01021 ₿0.0000050	-1.68	$954.69K ₿129.77	$0.01058 ₿0.0000053	$0.01016 ₿0.0000046	$138.17 ₿4.67	$1.02M ₿499.29	$954.69K ₿129.77
3879	COAL COAL	$0.04546	-23.52	$954.05K	$0.06017	$0.04326	$15.03K	$954.05K	$954.05K
3883	Stable STABLE	$0.9487 ₿0.00010	1.36	$948.79K ₿0	$0.9732 ₿0.00010	$0.9189 ₿0.000095	$42.17 ₿0.06	$948.79K	$948.79K ₿0
3885	DeFi DEFI	$0.0005045 ₿0.0000020	-5.24	$948.11K ₿352.18	$0.0005328 ₿0.0000022	$0.0005049 ₿0.0000020	$209.89K ₿9.12	$948.11K ₿2.07K	$948.11K ₿352.18
3889	wanETH WANETH	$3,152.59 ₿0.050	-3.91	$947.38K ₿0	$3,288.65 ₿0.051	$3,123.49 ₿0.050	$11.31K ₿0.21	$947.38K	$947.38K ₿0
3892	Banano BAN	$0.0005859 ₿0.00000011	-22.62	$945.78K ₿173.45	$0.0007707 ₿0.00000011	$0.0005345 ₿0.00000010	$22.68K ₿0.37	$1.12M ₿212.65	$945.78K ₿173.45
3896	Altered State Machine ASTO	$0.003255 ₿0.00000068	-0.15	$942.54K ₿534.21	$0.003276 ₿0.00000072	$0.003231 ₿0.00000066	$39.08 ₿15.01	$6.03M ₿1.63K	$942.54K ₿534.21
3897	Witnet WIT	$0.0007067 ₿0.00000013	-1.55	$942K ₿176.97	$0.0007215 ₿0.00000013	$0.0007012 ₿0.00000012	$53.49 ₿3.35	$1.77M ₿331.93	$942K ₿176.97
3898	OPCAT OPCAT	$0.04484	-0.05	$941.64K	$0.04486	$0.04483	$3.97K	$941.64K	$941.64K
3901	Hemule HEMULE	$0.0009596 ₿0.00000025	-5.16	$939.7K ₿247.6	$0.001019 ₿0.00000026	$0.0009526 ₿0.00000022	$1.27K ₿11.7	$939.7K ₿247.6	$939.7K ₿247.6
3902	LEO LEO	$0.0000989 ₿0.000000022	-7.18	$939.65K ₿215.45	$0.0001115 ₿0.000000025	$0.00009794 ₿0.000000022	$3.54K ₿3.18	$989.11K ₿226.78	$939.65K ₿215.45
3904	Koinos KOIN	$0.0109 ₿0.000011	2.71	$939.08K ₿468.65	$0.01122 ₿0.000012	$0.009951 ₿0.000011	$959.58 ₿1.97	$939.14K ₿468.65	$939.08K ₿468.65
3905	Crowny Token CRWNY	$0.001337 ₿0.00000012	-6.31	$936.74K ₿83.28	$0.001432 ₿0.00000012	$0.001323 ₿0.00000011	$2.2K ₿0.05	$1.09M ₿96.65	$936.74K ₿83.28
3911	Carbon Browser CSIX	$0.001024 ₿0.0000011	-2.07	$933.05K ₿438.87	$0.001108 ₿0.0000011	$0.001019 ₿0.0000011	$1.64M ₿18.79	$933.05K ₿1.04K	$933.05K ₿438.87
3914	DUKO DUKO	$0.00009307 ₿0.000000021	-8.12	$930.71K ₿0	$0.0001028 ₿0.000000026	$0.00009213 ₿0.000000017	$179.77K ₿27.48	$930.71K ₿214.96	$930.71K ₿0
3917	Apeiron APRS	$0.004681 ₿0.000011	-4.93	$925.66K ₿0	$0.006285 ₿0.000013	$0.004384 ₿0.000011	$16.35K ₿186.13	$4.68M ₿11.93K	$925.66K ₿0
3918	"　" "　"	$0.001462	-5.37	$925.34K	$0.001567	$0.00144	$8.04K	$925.34K	$925.34K
3919	VCGamers VCG	$0.009248 ₿0.00000014	-5.55	$924.81K ₿14.82	$0.009791 ₿0.00000014	$0.008951 ₿0.00000013	$9.76K ₿0.01	$924.82K ₿14.82	$924.81K ₿14.82
3920	ISLAND Token ISLAND	$0.006762	-1.18	$923.92K	$0.006873	$0.006663	$207.28K	$6.27M	$923.92K
3921	ChompCoin CHOMP	$0.009848	-4.27	$922.73K	$0.01034	$0.009662	$2.24K	$922.73K	$922.73K
3924	Reploy RAI	$0.09216	-3.66	$921.39K	$0.1828	$0.02319	$150.47K	$921.39K	$921.39K
3927	Octavia VIA	$0.009207 ₿0.000015	-47.66	$920.93K ₿227.94	$0.02008 ₿0.000017	$0.009124 ₿0.000015	$124.51K ₿8.95	$920.93K ₿1.59K	$920.93K ₿227.94
3931	Multibit MUBI	$0.0009642 ₿0.0000021	-4.89	$915.98K ₿2.02K	$0.001028 ₿0.0000023	$0.0009485 ₿0.0000019	$488.32K ₿456.09	$964.19K ₿2.13K	$915.98K ₿2.02K
3932	Libra Incentix LIXX	$0.0001366 ₿0.000000061	8.87	$915.64K ₿411.6	$0.0002005 ₿0.000000061	$0.0001201 ₿0.000000058	$29.03K ₿16.27	$2.05M ₿921.48	$915.64K ₿411.6
3933	WeSendit WSI	$0.001104 ₿0.00000024	-0.11	$915.34K ₿62.92	$0.001106 ₿0.00000024	$0.001102 ₿0.00000023	$10K ₿1.99	$1.64M ₿359.2	$915.34K ₿62.92
3934	Kasta KASTA	$0.001204 ₿0.00000057	-46.89	$913.95K ₿281.54	$0.002267 ₿0.00000060	$0.001147 ₿0.00000055	$209.69K ₿7.55	$1.79M ₿859.88	$913.95K ₿281.54
3936	Factor FACT	$0.8049 ₿0.00064	-12.92	$913.17K ₿0	$0.9489 ₿0.00067	$0.7166 ₿0.00052	$33.99K ₿6.01	$913.18K ₿122.11	$913.17K ₿0
3937	Butthole Coin BUTTHOLE	$0.0009122	-16.24	$913.05K	$0.001121	$0.0009061	$887.83K	$913.05K	$913.05K
3941	UNFK $UNFK	$0.00000001009	-2.45	$908.3K	$0.00000001034	$0.000000009971	$10.03	$908.3K	$908.3K
3942	AVINOC AVINOC	$0.005433 ₿0.0000015	-0.02	$907.5K ₿264.92	$0.005434 ₿0.0000015	$0.005432 ₿0.0000014	$20.05 ₿0.85	$5.43M ₿1.59K	$907.5K ₿264.92
3943	Boop BOOP	$0.000009099 ₿0.0000000060	-10.30	$906.81K ₿0	$0.00001014 ₿0.0000000060	$0.000009059 ₿0.0000000038	$9.78K ₿31.66	$906.81K ₿609.01	$906.81K ₿0
3944	Flute FLUT	$0.0001178 ₿0.0000000021	-0.35	$906.38K ₿16.79	$0.0001184 ₿0.0000000022	$0.0001171 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3947	KANGO KANGO	$0.000003369	-6.89	$904.08K	$0.000003779	$0.00000339	$189.92K	$904.08K	$904.08K
3949	ScPrime SCP	$0.016 ₿0.0000025	-2.44	$902.21K ₿137.29	$0.0164 ₿0.0000025	$0.01594 ₿0.0000023	$2.93K ₿0.01	$902.21K ₿137.84	$902.21K ₿137.29
3950	Peng PENG	$0.009019 ₿0.0000040	-2.37	$902.07K ₿406.18	$0.009338 ₿0.0000045	$0.008831 ₿0.0000032	$182.81K ₿110.29	$902.07K ₿406.18	$902.07K ₿406.18
3954	Otherworld OWN	$0.02556	-1.28	$896.82K	$0.02667	$0.02498	$17.03K	$25.37M	$896.82K
3955	Fold FLD	$0.0006991 ₿0.000000071	-3.77	$896.37K ₿56.61	$0.000732 ₿0.000000072	$0.0006801 ₿0.000000065	$3.98K ₿0.72	$1.85M ₿188.47	$896.37K ₿56.61
3956	Astroport ASTRO	$0.002115 ₿0.0000022	-3.34	$896.16K ₿969.85	$0.002196 ₿0.0000023	$0.002113 ₿0.0000022	$2.86K ₿2.1	$2.33M ₿2.52K	$896.16K ₿969.85
3957	ICB Network ICBX	$0.000112	-0.69	$896.01K	$0.0001135	$0.0001059	$70.41K	$11.2M	$896.01K
3958	Osmosis allUSDT USDT	$0.999	0.02	$896.01K	$1	$0.9949	$7.28K	$896.01K	$896.01K
3959	Asymmetry Finance ASF	$0.06805	-3.37	$895.64K	$0.0736	$0.06437	$1.26K	$3.47M	$895.64K
3960	Unifi Protocol DAO UNFI	$0.1131 ₿0.000077	7.06	$892.96K ₿610.25	$0.1175 ₿0.000081	$0.1037 ₿0.000077	$292.32K ₿226.9	$1.13M ₿773.47	$892.96K ₿610.25
3961	AXOL AXOL	$0.0008952	1.85	$895.31K	$0.0009931	$0.0008716	$7.78K	$895.31K	$895.31K
3965	Global Coin Research GCR	$0.08913 ₿0.0000021	-0.66	$891.3K ₿21.91	$0.08973	$0.08912	$316.66 ₿0	$891.3K ₿21.91	$891.3K ₿21.91
3966	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$92,366	-3.18	$891.11K	$95,400	$92,347	$50.62	$891.11K	$891.11K
3971	UCX UCX	$0.01985 ₿0.00000076	-1.16	$887.69K ₿34	$0.02012 ₿0.00000084	$0.01977 ₿0.00000074	$58.52K ₿1.11	$19.85M ₿761.19	$887.69K ₿34
3976	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3977	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004502 ₿0.000000049	$0.00445 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3978	FXN FXN	$0.0009796	-2.05	$882.37K	$0.001002	$0.0008807	$98.24K	$980.36K	$882.37K
3979	EternalAI EAI	$0.003363	-3.42	$879.59K	$0.004287	$0.003313	$47.53K	$3.38M	$879.59K
3981	STEAM STEAM	$0.003644	-3.34	$878.07K	$0.003781	$0.003644	$1.05K	$3.64M	$878.07K
3982	Azuro Protocol AZUR	$0.003459	5.61	$877.71K	$0.003546	$0.00313	$153.55K	$3.46M	$877.71K
3986	PLEARN PLN	$0.00968 ₿0.0000018	1.10	$876.17K ₿153.8	$0.00972 ₿0.0000019	$0.009501 ₿0.0000018	$122.8K ₿1.08	$3.33M ₿647.65	$876.17K ₿153.8
3987	Ethos ETHOS	$0.0004994	-2.71	$875.82K	$0.000514	$0.0004994	$57.29	$2.5M	$875.82K
3988	Bad Idea AI BAD	$0.000000001279 ₿0.00000000000052	0.30	$875.79K ₿288.21	$0.000000001376 ₿0.00000000000057	$0.000000001228 ₿0.00000000000052	$209.36K ₿26.04	$1.06M ₿436.72	$875.79K ₿288.21
3994	Spinning Cat OIIAOIIA	$0.0008682	-9.98	$872.44K	$0.0009734	$0.0008234	$18.5K	$872.44K	$872.44K
3996	TRONPAD TRONPAD	$0.001138 ₿0.000000031	-0.74	$871.42K ₿24.45	$0.001155 ₿0.000000032	$0.001138 ₿0.000000031	$14.25 ₿0	$871.42K ₿24.45	$871.42K ₿24.45
3998	MetaCene MAK	$0.001626	-3.40	$867.9K	$0.001689	$0.001607	$76.86K	$1.63M	$867.9K
4001	Raptoreum RTM	$0.0001409 ₿0.000000019	-0.60	$865.99K ₿79.94	$0.0001447 ₿0.000000020	$0.0001408 ₿0.000000019	$5.29K ₿0.3	$2.96M ₿419.79	$865.99K ₿79.94
4004	Chain-key USDT CKUSDT	$0.9956	-0.34	$864.09K	$1.02	$0.9701	$53.68K	$864.09K	$864.09K
4005	Aston Villa Fan Token AVL	$0.1387 ₿0.000019	-1.75	$863.03K ₿24.07	$0.1463 ₿0.000020	$0.1359 ₿0.000016	$222.78K ₿13.7	$1.36M ₿192.33	$863.03K ₿24.07
4007	Klaytn Dai KDAI	$0.102 ₿0.0000037	-3.73	$860.86K ₿0	$0.1078 ₿0.0000039	$0.1014 ₿0.0000037	$276.2 ₿0.06	$860.86K	$860.86K ₿0
4009	XOXNO XOXNO	$0.01261	-2.18	$858.97K	$0.01315	$0.01204	$2.09K	$1.26M	$858.97K
4010	Boomer BOOMER	$0.0009252 ₿0.000000057	-2.80	$857.64K ₿0	$0.0009603 ₿0.000000062	$0.0009102 ₿0.000000037	$1K ₿2.45	$857.64K ₿52.87	$857.64K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}