Página de resultados 20 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3562	Shiba Predator QOM	$0.000000001908 ₿0.00000000000072	1.90	$1.15M ₿435	$0.000000001975 ₿0.00000000000074	$0.000000001862 ₿0.00000000000072	$1.34K ₿0.81	$1.15M ₿435	$1.15M ₿435
3563	daCat DACAT	$0.000000002841 ₿0.000000000000091	-1.56	$1.14M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002814 ₿0.000000000000084	$256.55 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3564	ChompCoin CHOMP	$0.01222	-2.24	$1.14M	$0.01343	$0.01192	$5.03K	$1.14M	$1.14M
3566	Multibit MUBI	$0.001201 ₿0.0000021	4.10	$1.14M ₿2.02K	$0.001239 ₿0.0000023	$0.001154 ₿0.0000019	$391.03K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3567	Roko Network ROKO	$0.000005489 ₿0.00000000097	17.48	$1.14M ₿191.75	$0.00000562 ₿0.0000000010	$0.000004639 ₿0.00000000084	$58.46K ₿2.5	$2.02M ₿360.08	$1.14M ₿191.75
3568	Sperax USD USDS	$1 ₿0.000014	0.29	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$186K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3569	VLaunch VPAD	$0.002514 ₿0.00000064	-1.84	$1.14M ₿272.71	$0.002584 ₿0.00000064	$0.002514 ₿0.00000057	$84.87K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3575	BoxBet BXBT	$0.01322 ₿0.0000026	3.30	$1.13M ₿201.19	$0.01329 ₿0.0000027	$0.01279 ₿0.0000026	$91.43K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3576	VitaRNA VITARNA	$0.4927	-3.82	$1.13M	$0.539	$0.4893	$2.08K	$2.46M	$1.13M
3577	Koinos KOIN	$0.01317 ₿0.000011	2.27	$1.13M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.85K ₿1.97	$1.13M ₿468.65	$1.13M ₿468.65
3578	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001903 ₿0.000000021	$0.001885 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3579	Bficoin BFIC	$0.5915 ₿0.00017	-1.34	$1.12M ₿335.42	$0.6798 ₿0.00018	$0.5231 ₿0.00016	$671.87 ₿89.87	$12.42M ₿3.73K	$1.12M ₿335.42
3580	WOZX WOZX	$0.001806 ₿0.00000010	0.31	$1.12M ₿64.05	$0.001863 ₿0.00000010	$0.001797 ₿0.000000098	$224.04 ₿0.33	$1.81M ₿102.85	$1.12M ₿64.05
3581	BitCore BTX	$0.05625 ₿0.0000010	0.03	$1.12M ₿20.55	$0.05789 ₿0.0000011	$0.05585 ₿0.0000010	$0.31 ₿0	$1.12M ₿22.09	$1.12M ₿20.55
3586	Stride Staked Osmo STOSMO	$0.1162 ₿0.000022	2.02	$1.11M ₿453.11	$0.118 ₿0.000023	$0.1139 ₿0.000022	$7.75K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3587	Ethernity Chain ERN	$0.04604 ₿0.000089	2.33	$1.11M ₿1.84K	$0.04743 ₿0.000094	$0.04499 ₿0.000089	$25.66 ₿66.47	$1.38M ₿2.67K	$1.11M ₿1.84K
3592	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3595	Tiamonds [OLD] TIA	$0.005311 ₿0.00000020	-2.35	$1.1M ₿40.41	$0.005442 ₿0.00000021	$0.005243 ₿0.00000016	$78.33 ₿0.67	$5.36M ₿206.32	$1.1M ₿40.41
3596	Unchain X UNX	$0.002757	0.34	$1.1M	$0.002799	$0.002727	$161.7K	$27.1M	$1.1M
3599	Celsius Network CEL	$0.03074 ₿0.0000029	0.17	$1.1M ₿1.26K	$0.03283 ₿0.0000032	$0.03006 ₿0.0000029	$191.21K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3602	The Root Network ROOT	$0.0003593 ₿0.00000097	-6.84	$1.09M ₿0	$0.0003857 ₿0.0000010	$0.0003588 ₿0.00000093	$367.07K ₿212.3	$4.31M ₿11.54K	$1.09M ₿0
3606	Sora Validator Token VAL	$0.01911 ₿0.0000069	-2.33	$1.09M ₿486.34	$0.01987 ₿0.0000070	$0.01663 ₿0.0000059	$40.32K ₿0.82	$1.91M ₿695.25	$1.09M ₿486.34
3607	Hacash Diamond HACD	$8.94 ₿0.0053	-4.68	$1.09M ₿0	$9.38 ₿0.0065	$8.94 ₿0.0054	$18.43K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3608	Simmi Token SIMMI	$0.00001087	1.22	$1.09M	$0.00001125	$0.00001068	$134.78K	$1.09M	$1.09M
3614	Billy BILLY	$0.001102	10.36	$1.08M	$0.001117	$0.0009989	$333.28K	$1.08M	$1.08M
3615	Numerico NWC	$0.006965 ₿0.0000021	3.42	$1.08M ₿370.47	$0.007636 ₿0.0000024	$0.006735 ₿0.0000020	$38.62K ₿7.8	$1.84M ₿590.34	$1.08M ₿370.47
3619	Andy ANDY	$0.001079 ₿0.00000035	5.75	$1.08M ₿0	$0.0011 ₿0.00000040	$0.00102 ₿0.00000017	$2.91K ₿36.67	$1.08M ₿340.48	$1.08M ₿0
3620	STEAM STEAM	$0.004506	-0.29	$1.08M	$0.004727	$0.004505	$2.67K	$4.51M	$1.08M
3622	Optimus AI OPTI	$0.01073 ₿0.0000041	5.02	$1.08M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$59.75K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3623	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3627	Crust Network CRU	$0.0401 ₿0.000019	1.42	$1.07M ₿594.4	$0.04112 ₿0.000021	$0.03954 ₿0.000019	$29.81K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3631	Tetsuo Coin TETSUO	$0.001072	0.94	$1.07M	$0.001102	$0.001045	$95.82K	$1.07M	$1.07M
3632	ORBIO ORBIO	$0.00003186 ₿0.000000027	-2.39	$1.07M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$165.27K ₿8.73	$1.4M ₿1.36K	$1.07M ₿0
3634	Ispolink ISP	$0.0001149 ₿0.000000050	6.49	$1.07M ₿151.61	$0.0001223 ₿0.000000051	$0.0001075 ₿0.000000049	$261.23K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3640	CryoDAO CRYO	$0.4031 ₿0.000018	-1.33	$1.06M ₿0	$0.4252 ₿0.000022	$0.3999 ₿0.000017	$1.55K ₿0.43	$1.78M ₿79.71	$1.06M ₿0
3641	Raptoreum RTM	$0.0001764 ₿0.000000019	-1.88	$1.06M ₿79.94	$0.0001799 ₿0.000000020	$0.0001765 ₿0.000000019	$19.91K ₿0.3	$3.7M ₿419.79	$1.06M ₿79.94
3644	Amepay AME	$0.001057 ₿0.000000035	5.42	$1.06M ₿35.52	$0.001061 ₿0.000000041	$0.001003 ₿0.000000035	$67.85K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3647	MultiVAC MTV	$0.0003052 ₿0.000000022	2.38	$1.06M ₿78.87	$0.0003093 ₿0.000000024	$0.0002981 ₿0.000000022	$292.18K ₿2.24	$3.05M ₿227.97	$1.06M ₿78.87
3648	Shade Protocol SHD	$0.2043 ₿0.000085	-0.77	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$177.27K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3653	Meter MTRG	$0.03254 ₿0.000027	-2.04	$1.05M ₿985.73	$0.03401 ₿0.000027	$0.03253 ₿0.000025	$8.59K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3656	Populous PPT	$0.02893 ₿0.00000073	-20.91	$1.05M ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$551.58 ₿4.74	$1.54M ₿39.36	$1.05M ₿26.78
3659	EternalAI EAI	$0.004573	-16.24	$1.05M	$0.005764	$0.004381	$73.31K	$4.55M	$1.05M
3660	Ta-da TADA	$0.001555 ₿0.0000032	1.05	$1.05M ₿195.92	$0.00165 ₿0.0000033	$0.001535 ₿0.0000032	$88.85K ₿3.84	$1.56M ₿3.28K	$1.05M ₿195.92
3662	XOXNO XOXNO	$0.01568	6.69	$1.04M	$0.01642	$0.01437	$7.8K	$1.57M	$1.04M
3668	Music by Virtuals MUSIC	$0.001032	-0.48	$1.03M	$0.001086	$0.000947	$29.82K	$1.03M	$1.03M
3671	Kittekoin KOIN	$0.00182	-0.84	$1.03M	$0.001848	$0.001813	$513.81	$1.82M	$1.03M
3674	Skycoin SKY	$0.04355 ₿0.00000042	1.71	$1.03M ₿9.27	$0.04419 ₿0.00000042	$0.04271 ₿0.00000042	$1.62M ₿0.01	$4.36M ₿42.12	$1.03M ₿9.27
3677	Stable STABLE	$1.03 ₿0.00010	0.11	$1.03M ₿0	$1.07 ₿0.00010	$1.03 ₿0.000095	$54.93 ₿0.06	$1.03M	$1.03M ₿0
3680	Altered State Machine ASTO	$0.003529 ₿0.00000068	-0.11	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003519 ₿0.00000066	$17.73 ₿15.01	$6.57M ₿1.63K	$1.03M ₿534.21
3681	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.49	$1.03M ₿0	$0.0113 ₿0.00000091	$0.01095 ₿0.00000088	$98.14 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3687	Fold FLD	$0.0008005 ₿0.000000071	2.40	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007806 ₿0.000000065	$2.67K ₿0.72	$2.12M ₿188.47	$1.02M ₿56.61
3688	Elastic Finance Token EEFI	$17.36	1.52	$1.01M	$17.49	$16.77	$2.25K	$1.01M	$1.01M
3690	Huobi BTC HBTC	$1,045.99 ₿0.33	-0.51	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.32 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3692	RNT RNT	$0.001011	-2.65	$1.01M	$0.001132	$0.0009884	$26.72K	$1.01M	$1.01M
3693	Deep Whales AI DEEPAI	$0.01013	16.33	$1.01M	$0.01042	$0.008659	$5.12K	$1.01M	$1.01M
3694	MicrovisionChain SPACE	$0.1499 ₿0.00027	-1.78	$1.01M ₿737.72	$0.1542 ₿0.00028	$0.1453 ₿0.00027	$12.7K ₿36.71	$3.15M ₿5.83K	$1.01M ₿737.72
3696	Nuritopia NBLU	$0.0004525 ₿0.000000047	-0.74	$1.01M ₿28.45	$0.0004618 ₿0.000000047	$0.0004497 ₿0.000000046	$17.58K ₿1.4	$2.26M ₿237.45	$1.01M ₿28.45
3698	Cyberperp CYB	$0.5141	1.75	$1M	$0.5324	$0.5053	$2.4	$5.13M	$1M
3701	Jones DAO JONES	$0.1931 ₿0.000011	1.74	$1M ₿58.69	$0.1978 ₿0.000011	$0.1888 ₿0.000011	$281.69 ₿0.47	$1.93M ₿114.1	$1M ₿58.69
3708	hehe HEHE	$0.001186	0.28	$998.11K	$0.0013	$0.001159	$3.91K	$998.11K	$998.11K
3709	Cardstack CARD	$0.000331 ₿0.000000010	2.57	$994.8K ₿32.28	$0.0003411 ₿0.000000010	$0.0002883 ₿0.0000000094	$36.94K ₿0.57	$1.99M ₿64.58	$994.8K ₿32.28
3710	PLEARN PLN	$0.01099 ₿0.0000018	0.10	$994.7K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$48.67K ₿1.08	$3.78M ₿647.65	$994.7K ₿153.8
3711	FAYA FAYA	$0.00000009295 ₿0.0000000000032	-0.84	$993.38K ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.48K ₿0.85	$9.3M ₿328.74	$993.38K ₿33.8
3716	Million MM	$0.9913 ₿0.000027	-3.47	$991.31K ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$394.52 ₿0.35	$991.31K ₿26.97	$991.31K ₿26.97
3717	BarnBridge BOND	$0.1013 ₿0.000059	2.81	$991.31K ₿575.75	$0.1014 ₿0.000063	$0.09808 ₿0.000058	$184.89K ₿187.58	$1.01M ₿594.91	$991.31K ₿575.75
3720	Harambe on Solana HARAMBE	$0.0009867 ₿0.00000020	0.71	$987.59K ₿202.51	$0.001026 ₿0.00000027	$0.0009753 ₿0.00000020	$4.29K ₿6.74	$987.59K ₿202.51	$987.59K ₿202.51
3721	VelasPad VLXPAD	$0.002283 ₿0.00000010	-0.46	$987.43K ₿44.91	$0.002369 ₿0.00000010	$0.00226 ₿0.000000097	$5.09 ₿0.23	$987.43K ₿44.91	$987.43K ₿44.91
3722	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3723	Boop BOOP	$0.00000989 ₿0.0000000060	7.75	$984.26K ₿0	$0.000009949 ₿0.0000000060	$0.00000918 ₿0.0000000038	$11.64K ₿31.66	$984.26K ₿609.01	$984.26K ₿0
3726	Blinks.gg BGG1	$0.0009838	6.56	$983.77K	$0.0009907	$0.0009232	$61.53K	$983.77K	$983.77K
3729	Baby BNB BABYBNB	$0.0009785	0.52	$978.57K	$0.001017 ₿0.	$0.0009735 ₿0.	$140.29K ₿0	$978.57K	$978.57K
3730	KANGO KANGO	$0.000003409	-7.70	$978.42K	$0.00000375	$0.00000283	$140.9K	$978.42K	$978.42K
3731	High Yield USD (Base) HYUSD	$1.11	-0.01	$977.93K	$1.11	$1.11	$106.17	$977.93K	$977.93K
3732	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3733	xFund XFUND	$97.75 ₿0.0069	2.48	$974.62K ₿69.15	$100.89 ₿0.0073	$95.28 ₿0.0069	$216.29 ₿0.24	$974.63K ₿69.15	$974.62K ₿69.15
3734	Forty Two DAO Token FTD	$0.06049	40.71	$973.92K	$0.06311	$0.04265	$6.85K	$6.05M	$973.92K
3735	LoungeM LZM	$0.00742 ₿0.00000080	-0.73	$973.83K ₿52.11	$0.007586 ₿0.00000089	$0.007419 ₿0.00000073	$10.85K ₿0.06	$7.42M ₿803.85	$973.83K ₿52.11
3737	Luffy Inu LUFFY	$0.00001891 ₿0.0000000013	0.35	$973.78K ₿0	$0.00002381 ₿0.0000000014	$0.00001866 ₿0.0000000013	$452.6 ₿4.35	$1.02M ₿130.97	$973.78K ₿0
3739	Pchain PI	$0.0009554 ₿0.000000057	-1.07	$973.41K ₿58.12	$0.0009682 ₿0.000000063	$0.000934 ₿0.000000054	$1.46K ₿0.25	$1.49M ₿89.63	$973.41K ₿58.12
3740	IRISnet IRIS	$0.0005998 ₿0.00000054	2.41	$971.95K ₿884.57	$0.0006037 ₿0.00000057	$0.0005822 ₿0.00000054	$12.47K ₿56.54	$1.2M ₿1.1K	$971.95K ₿884.57
3745	Poolz Finance POOLX	$0.184 ₿0.000081	-3.27	$968.37K ₿399.74	$0.1947 ₿0.000081	$0.184 ₿0.000075	$54.33K ₿17.19	$1.02M ₿447.56	$968.37K ₿399.74
3746	FXN FXN	$0.001075	-5.48	$968.26K	$0.001211	$0.001057	$88.74K	$1.08M	$968.26K
3750	FRIC FRIC	$0.0009653	4.17	$965.33K	$0.0009814	$0.0009264	$152.59K	$965.33K	$965.33K
3756	Reflexer Ungovernance Token FLX	$1.17 ₿0.00010	5.54	$961.53K ₿95.07	$1.18 ₿0.00010	$1.1 ₿0.00010	$3.39K ₿0.61	$1.11M ₿102.91	$961.53K ₿95.07
3760	Paint Swap BRUSH	$0.003124 ₿0.00000047	5.32	$958.58K ₿171.63	$0.003266 ₿0.00000049	$0.002963 ₿0.00000045	$2.42K ₿0.74	$958.58K ₿178.98	$958.58K ₿171.63
3764	UNFK $UNFK	$0.00000001063	2.40	$957.24K	$0.00000001099	$0.00000001038	$3.19	$957.24K	$957.24K
3767	FOMO FOMO	$0.000009559	1.99	$956.3K	$0.00001069	$0.000009379	$23.98K	$956.3K	$956.3K
3769	Belt BELT	$0.04672 ₿0.0000016	0.23	$955.8K ₿28.81	$0.0481 ₿0.0000016	$0.04621 ₿0.0000016	$7.56 ₿0.01	$2.43M ₿62.64	$955.8K ₿28.81
3770	Grumpy Cat Coin GRUMPY	$0.0001041	3.66	$955.62K	$0.000106	$0.0001	$1.94K	$955.62K	$955.62K
3771	XCAD Network XCAD	$0.00924 ₿0.000014	-0.31	$948.91K ₿755.38	$0.009499 ₿0.000015	$0.009242 ₿0.000014	$311.08K ₿94.35	$1.8M ₿2.92K	$948.91K ₿755.38
3772	DEUS Finance DEUS	$5.59 ₿0.00051	0.24	$948.55K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$1.18K ₿0.77	$1.69M ₿154.2	$948.55K ₿76.17
3774	Honeyland HXD	$0.002158 ₿0.0000016	17.05	$947.28K ₿392.88	$0.002459 ₿0.0000020	$0.001843 ₿0.0000016	$38.01K ₿3.99	$2.16M ₿1.68K	$947.28K ₿392.88
3775	Guacamole GUAC	$0.000000009618 ₿0.0000000000028	7.07	$947.14K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000008983 ₿0.0000000000027	$17.42K ₿7.16	$947.14K ₿281.4	$947.14K ₿281.4
3776	Kekistan KEK	$0.00000225	-15.05	$946.86K	$0.000002799	$0.00000224	$49.23K	$946.86K	$946.86K
3779	Sharpe AI SAI	$0.002745	2.22	$941.26K	$0.002789	$0.002652	$317.11K	$2.75M	$941.26K
3780	Dor DOR	$0.002857 ₿0.00000031	-2.14	$941.08K ₿20.81	$0.002944 ₿0.00000033	$0.002845 ₿0.00000030	$201.57K ₿1.52	$1.24M ₿118.11	$941.08K ₿20.81
3784	Dotcom Y2K	$0.0009388	6.05	$938.47K	$0.0009722	$0.0008824	$10.24K	$938.47K	$938.47K
3786	Ethos ETHOS	$0.0005355	0.76	$936.98K	$0.0005527	$0.0005298	$10.79	$2.68M	$936.98K
3791	Roco Finance ROCO	$0.009991 ₿0.0000050	4.14	$934.26K ₿129.77	$0.009989 ₿0.0000053	$0.009576 ₿0.0000046	$93.76 ₿4.67	$994.73K ₿499.29	$934.26K ₿129.77
3792	Sekuya Multiverse SKYA	$0.001874	3.35	$933.8K	$0.001937	$0.001813	$131.19K	$1.88M	$933.8K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}