Pagina dei risultati 20 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Belt BELT	$0.04902 ₿0.0000016	-1.06	$1.02M ₿28.81	$0.04987 ₿0.0000016	$0.04881 ₿0.0000016	$1.14 ₿0.01	$2.57M ₿62.64	$1.02M ₿28.81
3808	Young Peezy AKA Pepe PEEZY	$0.001009 ₿0.000000035	-2.98	$1.01M ₿0	$0.00104 ₿0.000000049	$0.0009881 ₿0.000000018	$1.64K ₿4.14	$1.01M ₿35.28	$1.01M ₿0
3813	Elastic Finance Token EEFI	$17.3	-1.19	$1.01M	$17.56	$17.18	$1.39K	$1.01M	$1.01M
3815	Treecle TRCL	$0.001011 ₿0.000000023	-0.71	$1.01M ₿23.73	$0.001055 ₿0.000000025	$0.0009863 ₿0.000000023	$24.61K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3817	FAYA FAYA	$0.00000009352 ₿0.0000000000032	-0.19	$1.01M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009323 ₿0.0000000000030	$13.24K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3818	Huobi BTC HBTC	$1,038.28 ₿0.33	-2.16	$1.01M ₿2.98K	$1,066.3 ₿0.34	$1,021.56 ₿0.31	$3.66 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3819	Arcas ARCAS	$0.01447 ₿0.0000030	54.21	$1M ₿303.68	$0.01466 ₿0.0000030	$0.009383 ₿0.0000029	$23.19 ₿0.62	$1.44M ₿303.68	$1M ₿303.68
3820	VitaRNA VITARNA	$0.425	-7.54	$1.01M	$0.4609	$0.4111	$9.05K	$2.12M	$1.01M
3828	Kasta KASTA	$0.001306 ₿0.00000057	-38.39	$999.53K ₿281.54	$0.00212 ₿0.00000060	$0.001147 ₿0.00000055	$180.06K ₿7.55	$1.96M ₿859.88	$999.53K ₿281.54
3830	Million MM	$0.9986 ₿0.000027	-0.34	$998.59K ₿26.97	$1.01 ₿0.000027	$0.9785 ₿0.000025	$223.43 ₿0.35	$998.59K ₿26.97	$998.59K ₿26.97
3831	KANGO KANGO	$0.00000344	-8.26	$997.18K	$0.000003779	$0.000003199	$181.55K	$997.18K	$997.18K
3835	Simmi Token SIMMI	$0.000009949	-3.43	$995.36K	$0.0000103	$0.00000985	$123.42K	$995.36K	$995.36K
3842	Timeless LIT	$0.002235 ₿0.00000029	-2.75	$993.09K ₿66.81	$0.02728 ₿0.00000030	$0.0262 ₿0.00000028	$518.57 ₿0.09	$1.46M ₿179.06	$993.09K ₿66.81
3844	Stargaze STARS	$0.0003467 ₿0.00000043	-1.11	$992.56K ₿1.09K	$0.0003522 ₿0.00000044	$0.0003447 ₿0.00000039	$6.91K ₿9.18	$1.04M ₿1.31K	$992.56K ₿1.09K
3846	Welshcorgicoin WELSH	$0.00009904 ₿0.000000095	-14.42	$990.4K ₿954.63	$0.0001274 ₿0.00000010	$0.0000932 ₿0.000000094	$76.58K ₿21.4	$990.4K ₿954.63	$990.4K ₿954.63
3848	MultiVAC MTV	$0.0002851 ₿0.000000022	-2.47	$988.1K ₿78.87	$0.0002954 ₿0.000000024	$0.0002853 ₿0.000000022	$300.07K ₿2.24	$2.86M ₿227.97	$988.1K ₿78.87
3850	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3851	Router Protocol ROUTE	$0.001522	-1.66	$987.75K	$0.001556	$0.001498	$315.71K	$1.5M	$987.75K
3853	Zap ZAP	$0.00214 ₿0.00000010	-4.17	$984.77K ₿48.11	$0.0102 ₿0.00000011	$0.008663 ₿0.000000095	$81.12 ₿0.17	$1.11M ₿54.39	$984.77K ₿48.11
3854	Cosplay Token COT	$0.001046 ₿0.00000062	-0.15	$984.49K ₿586.7	$0.001051 ₿0.00000063	$0.001041 ₿0.00000057	$87.02K ₿4.83	$1.05M ₿625.73	$984.49K ₿586.7
3855	Luffy Inu LUFFY	$0.00001906 ₿0.0000000013	-5.37	$983.75K ₿0	$0.00002014 ₿0.0000000014	$0.00001898 ₿0.0000000013	$1.47K ₿4.35	$1.03M ₿130.97	$983.75K ₿0
3857	XCAD Network XCAD	$0.005618 ₿0.000014	-0.78	$982.25K ₿755.38	$0.005815 ₿0.000015	$0.005548 ₿0.000014	$317.65K ₿94.35	$1.09M ₿2.92K	$982.25K ₿755.38
3859	Polkaswap PSWAP	$0.000284 ₿0.000000031	-8.17	$980.85K ₿114.78	$0.0003122 ₿0.000000032	$0.0002742 ₿0.000000023	$676.82 ₿0.2	$2.84M ₿319.8	$980.85K ₿114.78
3860	Turbos Finance TURBOS	$0.0001478 ₿0.000000059	-6.23	$978.09K ₿97.3	$0.0001606 ₿0.000000062	$0.0001474 ₿0.000000059	$38.02K ₿11.29	$1.48M ₿221.51	$978.09K ₿97.3
3861	higher HIGHER	$0.0009766 ₿0.0000010	-4.28	$976.72K ₿1.05K	$0.001109 ₿0.0000011	$0.0009706 ₿0.0000010	$185.28K ₿29.59	$976.72K ₿1.05K	$976.72K ₿1.05K
3862	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8369 ₿0.0000092	$0.6561 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3863	MongCoin MONG	$0.000000001414 ₿0.00000000000025	-5.39	$976.05K ₿0	$0.000000001499 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$74.31K ₿33.26	$976.05K	$976.05K ₿0
3865	COAL COAL	$0.04642	-20.12	$975.26K	$0.05812	$0.04326	$14.79K	$975.26K	$975.26K
3868	Obortech OBOT	$0.004921 ₿0.00000080	10.21	$971.93K ₿158.49	$0.005286 ₿0.00000091	$0.003822 ₿0.00000076	$2.94K ₿2.35	$1.48M ₿240.74	$971.93K ₿158.49
3869	AVAX HAS NO CHILL NOCHILL	$0.0006269 ₿0.00000022	-1.36	$971.8K ₿348.28	$0.0006429 ₿0.00000024	$0.0006161 ₿0.00000021	$80.14K ₿8.68	$971.8K ₿348.28	$971.8K ₿348.28
3871	Mirror Protocol MIR	$0.006216 ₿0.0000010	8.24	$970.18K ₿165.81	$0.007239 ₿0.0000011	$0.005702 ₿0.0000010	$12.05K ₿5.82	$2.3M ₿393.75	$970.18K ₿165.81
3872	MILLI MILLI	$0.000003229 ₿0.000000000065	-0.70	$970.1K ₿0	$0.00000331 ₿0.000000000071	$0.000003199 ₿0.000000000056	$72.32K ₿1.74	$970.1K ₿19.52	$970.1K ₿0
3873	Hacash Diamond HACD	$7.82 ₿0.0053	3.22	$969.96K ₿0	$7.94 ₿0.0065	$7.54 ₿0.0054	$28.91K ₿1.31	$969.96K ₿482.7	$969.96K ₿0
3874	Solama SOLAMA	$0.001439 ₿0.00000031	-1.45	$972.75K ₿210.78	$0.001465 ₿0.00000033	$0.00139 ₿0.00000031	$156.89K ₿4.18	$972.75K ₿213.94	$972.75K ₿210.78
3875	GenomesDAO GENOME GENOME	$0.0009667	-7.17	$969.4K	$0.001041	$0.0009658	$1.09K	$969.4K	$969.4K
3880	TON FISH MEMECOIN FISH	$0.000000003209 ₿0.0000000000013	-4.60	$965.88K ₿414.95	$0.000000003364 ₿0.0000000000014	$0.000000003208 ₿0.0000000000013	$9.24K ₿17.97	$1.31M ₿563.71	$965.88K ₿414.95
3882	Kite KITE	$1.11 ₿0.00024	-1.98	$959.42K ₿0	$1.16 ₿0.00025	$1.11 ₿0.00022	$216.97 ₿0.42	$962.3K ₿249.57	$959.42K ₿0
3883	Switcheo SWTH	$0.0005559 ₿0.00000012	-1.67	$956.67K ₿214.71	$0.0005709 ₿0.00000012	$0.0005561 ₿0.00000012	$541.79 ₿1.1	$1.2M ₿269.53	$956.67K ₿214.71
3884	Roco Finance ROCO	$0.01022 ₿0.0000050	-1.25	$956.39K ₿129.77	$0.01058 ₿0.0000053	$0.01016 ₿0.0000046	$138.42 ₿4.67	$1.02M ₿499.29	$956.39K ₿129.77
3886	DeFi DEFI	$0.000506 ₿0.0000020	-4.89	$952.47K ₿352.18	$0.0005321 ₿0.0000022	$0.0004993 ₿0.0000020	$205.64K ₿9.12	$952.47K ₿2.07K	$952.47K ₿352.18
3888	wanETH WANETH	$3,155.84 ₿0.050	-3.48	$950.6K ₿0	$3,279.77 ₿0.051	$3,123.49 ₿0.050	$11.33K ₿0.21	$950.6K	$950.6K ₿0
3893	Asymmetry Finance ASF	$0.07207	2.20	$947.79K	$0.0736	$0.06437	$62.36K	$3.67M	$947.79K
3895	Stable STABLE	$0.9476 ₿0.00010	-2.16	$947.63K ₿0	$0.9732 ₿0.00010	$0.9189 ₿0.000095	$35.3 ₿0.06	$947.63K	$947.63K ₿0
3897	VCGamers VCG	$0.009469 ₿0.00000014	4.19	$946.95K ₿14.82	$0.009546 ₿0.00000014	$0.009001 ₿0.00000013	$9.62K ₿0.01	$946.96K ₿14.82	$946.95K ₿14.82
3898	Octavia VIA	$0.009459 ₿0.000015	-44.64	$946.21K ₿227.94	$0.02008 ₿0.000017	$0.009124 ₿0.000015	$124.73K ₿8.95	$946.21K ₿1.59K	$946.21K ₿227.94
3901	Witnet WIT	$0.0007072 ₿0.00000013	-1.66	$942.76K ₿176.97	$0.0007192 ₿0.00000013	$0.0007012 ₿0.00000012	$53.53 ₿3.35	$1.77M ₿331.93	$942.76K ₿176.97
3903	Altered State Machine ASTO	$0.003255 ₿0.00000068	0.09	$942.54K ₿534.21	$0.003273 ₿0.00000072	$0.003231 ₿0.00000066	$39.08 ₿15.01	$6.03M ₿1.63K	$942.54K ₿534.21
3904	Hemule HEMULE	$0.0009607 ₿0.00000025	-5.03	$941.57K ₿247.6	$0.001011 ₿0.00000026	$0.0009526 ₿0.00000022	$1.16K ₿11.7	$941.57K ₿247.6	$941.57K ₿247.6
3906	OPCAT OPCAT	$0.04483	-0.04	$941.56K	$0.04485	$0.04483	$3.96K	$941.56K	$941.56K
3913	Koinos KOIN	$0.0109 ₿0.000011	3.45	$939.22K ₿468.65	$0.01122 ₿0.000012	$0.009951 ₿0.000011	$957.97 ₿1.97	$939.22K ₿468.65	$939.22K ₿468.65
3918	Banano BAN	$0.0005784 ₿0.00000011	-20.29	$933.75K ₿173.45	$0.0007339 ₿0.00000011	$0.0005345 ₿0.00000010	$21.39K ₿0.37	$1.11M ₿212.65	$933.75K ₿173.45
3919	Carbon Browser CSIX	$0.001027 ₿0.0000011	-1.07	$933.73K ₿438.87	$0.001108 ₿0.0000011	$0.001019 ₿0.0000011	$1.55M ₿18.79	$933.73K ₿1.04K	$933.73K ₿438.87
3920	Crowny Token CRWNY	$0.001331 ₿0.00000012	-7.00	$933.24K ₿83.28	$0.001432 ₿0.00000012	$0.001323 ₿0.00000011	$2.14K ₿0.05	$1.08M ₿96.65	$933.24K ₿83.28
3924	Virtua TVK	$0.01094 ₿0.0000031	16.35	$929.63K ₿565.82	$0.01094 ₿0.0000034	$0.008353 ₿0.0000031	$318.67 ₿4.39	$13.13M ₿3.83K	$929.63K ₿565.82
3925	"　" "　"	$0.001469	-5.03	$927.74K	$0.001553	$0.00144	$8.36K	$927.74K	$927.74K
3926	ChompCoin CHOMP	$0.009887	-1.39	$927.17K	$0.01018	$0.009662	$1.42K	$927.17K	$927.17K
3927	ISLAND Token ISLAND	$0.00677	-1.00	$926.16K	$0.006842	$0.006663	$208.98K	$6.29M	$926.16K
3929	DUKO DUKO	$0.00009226 ₿0.000000021	-9.29	$924.05K ₿0	$0.0001028 ₿0.000000026	$0.00009056 ₿0.000000017	$179.53K ₿27.48	$924.05K ₿214.96	$924.05K ₿0
3930	Boop BOOP	$0.000009259 ₿0.0000000060	-8.70	$922.7K ₿0	$0.00001014 ₿0.0000000060	$0.000009059 ₿0.0000000038	$11.85K ₿31.66	$922.7K ₿609.01	$922.7K ₿0
3932	Multibit MUBI	$0.0009714 ₿0.0000021	-4.45	$922.86K ₿2.02K	$0.001016 ₿0.0000023	$0.0009485 ₿0.0000019	$478.83K ₿456.09	$971.44K ₿2.13K	$922.86K ₿2.02K
3935	Libra Incentix LIXX	$0.0001381 ₿0.000000061	11.30	$925.59K ₿411.6	$0.0002005 ₿0.000000061	$0.0001201 ₿0.000000058	$27.84K ₿16.27	$2.07M ₿921.48	$925.59K ₿411.6
3936	Butthole Coin BUTTHOLE	$0.0009121	-4.50	$915.25K	$0.0009963	$0.0009061	$570.58K	$915.25K	$915.25K
3937	WeSendit WSI	$0.001102 ₿0.00000024	-0.14	$915K ₿62.92	$0.001106 ₿0.00000024	$0.001101 ₿0.00000023	$11.05K ₿1.99	$1.64M ₿359.2	$915K ₿62.92
3940	Tokenomy TEN	$0.007886 ₿0.00000017	9.36	$910.88K ₿18.85	$0.01255 ₿0.00000018	$0.007209 ₿0.00000011	$282.6K ₿3.09	$1.58M ₿32.65	$910.88K ₿18.85
3941	AXOL AXOL	$0.0009102	-4.34	$910.19K	$0.0009931	$0.0008716	$5.22K	$910.19K	$910.19K
3943	Apeiron APRS	$0.004595 ₿0.000011	-4.63	$908.6K ₿0	$0.006285 ₿0.000013	$0.004384 ₿0.000011	$16.26K ₿186.13	$4.6M ₿11.93K	$908.6K ₿0
3945	UNFK $UNFK	$0.00000001008	-2.37	$907.69K	$0.00000001034	$0.000000009971	$353.61	$907.69K	$907.69K
3947	AVINOC AVINOC	$0.005433 ₿0.0000015	-0.02	$907.5K ₿264.92	$0.005434 ₿0.0000015	$0.005432 ₿0.0000014	$20.05 ₿0.85	$5.43M ₿1.59K	$907.5K ₿264.92
3948	Fold FLD	$0.0007053 ₿0.000000071	-3.52	$904.76K ₿56.61	$0.000731 ₿0.000000072	$0.0006801 ₿0.000000065	$4.37K ₿0.72	$1.87M ₿188.47	$904.76K ₿56.61
3949	Flute FLUT	$0.0001178 ₿0.0000000021	-0.35	$906.38K ₿16.79	$0.0001184 ₿0.0000000022	$0.0001171 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3955	LEO LEO	$0.00009516 ₿0.000000022	-10.29	$904.03K ₿215.45	$0.0001115 ₿0.000000025	$0.00009503 ₿0.000000022	$3.97K ₿3.18	$951.61K ₿226.78	$904.03K ₿215.45
3956	Peng PENG	$0.009032 ₿0.0000040	-3.08	$902.35K ₿406.18	$0.009334 ₿0.0000045	$0.008831 ₿0.0000032	$181.45K ₿110.29	$902.35K ₿406.18	$902.35K ₿406.18
3959	ICB Network ICBX	$0.0001122	0.93	$898.02K	$0.0001129	$0.0001059	$70.55K	$11.23M	$898.02K
3960	ScPrime SCP	$0.01593 ₿0.0000025	-1.12	$897.98K ₿137.29	$0.01612 ₿0.0000025	$0.01582 ₿0.0000023	$2.86K ₿0.01	$897.98K ₿137.84	$897.98K ₿137.29
3963	Otherworld OWN	$0.02558	-2.11	$904.15K	$0.02667	$0.02498	$17.08K	$25.58M	$904.15K
3965	Unifi Protocol DAO UNFI	$0.1135 ₿0.000077	7.90	$895.31K ₿610.25	$0.1175 ₿0.000081	$0.1037 ₿0.000077	$286.29K ₿226.9	$1.13M ₿773.47	$895.31K ₿610.25
3966	Osmosis allUSDT USDT	$0.9938	-0.51	$895.28K	$1	$0.9952	$6.76K	$895.28K	$895.28K
3970	Global Coin Research GCR	$0.08913 ₿0.0000021	-0.66	$891.37K ₿21.91	$0.08973	$0.08912	$316.69 ₿0	$891.37K ₿21.91	$891.37K ₿21.91
3971	Factor FACT	$0.785 ₿0.00064	-15.82	$890.61K ₿0	$0.9393 ₿0.00067	$0.7166 ₿0.00052	$35.84K ₿6.01	$890.61K ₿122.11	$890.61K ₿0
3974	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$92,173	-3.26	$889.25K	$95,282	$92,177	$9.44	$889.25K	$889.25K
3977	Raptoreum RTM	$0.0001453 ₿0.000000019	1.73	$885.86K ₿79.94	$0.0001441 ₿0.000000020	$0.0001408 ₿0.000000019	$5.38K ₿0.3	$3.03M ₿419.79	$885.86K ₿79.94
3979	UCX UCX	$0.01978 ₿0.00000076	-1.19	$885.11K ₿34	$0.02005 ₿0.00000084	$0.01977 ₿0.00000074	$58.6K ₿1.11	$19.79M ₿761.19	$885.11K ₿34
3981	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3982	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004496 ₿0.000000049	$0.004444 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3986	Aston Villa Fan Token AVL	$0.1387 ₿0.000019	-2.76	$880.78K ₿24.07	$0.1463 ₿0.000020	$0.1359 ₿0.000016	$233.46K ₿13.7	$1.39M ₿192.33	$880.78K ₿24.07
3987	Dtravel TRVL	$0.001936 ₿0.0000010	-1.72	$880.19K ₿317.13	$0.001972 ₿0.0000011	$0.001851 ₿0.0000010	$196.55K ₿2.81	$1.94M ₿1.04K	$880.19K ₿317.13
3988	Astroport ASTRO	$0.002075 ₿0.0000022	-5.36	$879.48K ₿969.85	$0.002196 ₿0.0000023	$0.002072 ₿0.0000022	$2.66K ₿2.1	$2.28M ₿2.52K	$879.48K ₿969.85
3989	Bad Idea AI BAD	$0.000000001281 ₿0.00000000000052	-1.92	$877.47K ₿288.21	$0.000000001376 ₿0.00000000000057	$0.000000001228 ₿0.00000000000052	$207.86K ₿26.04	$1.06M ₿436.72	$877.47K ₿288.21
3990	Azuro Protocol AZUR	$0.003456	0.89	$877.25K	$0.003546	$0.003355	$113.51K	$3.46M	$877.25K
3992	MetaCene MAK	$0.001638	-1.82	$875.13K	$0.001689	$0.001607	$97.09K	$1.64M	$875.13K
3994	Ethos ETHOS	$0.0004994	-2.71	$875.82K	$0.000514	$0.0004994	$57.29	$2.5M	$875.82K
3995	League of Kingdoms LOKA	$0.03367 ₿0.0000052	-8.38	$875.14K ₿604.15	$0.03675 ₿0.0000055	$0.03193 ₿0.0000052	$3.44K ₿102.16	$16.84M ₿1.07K	$875.14K ₿604.15
3998	EternalAI EAI	$0.003353	-3.87	$873.49K	$0.004265	$0.003313	$49.62K	$3.35M	$873.49K
3999	Spinning Cat OIIAOIIA	$0.0008693	-7.32	$869.68K	$0.0009413	$0.0008234	$17.67K	$869.68K	$869.68K
4002	TRONPAD TRONPAD	$0.001138 ₿0.000000031	0	$871.42K ₿24.45	$0.001138 ₿0.000000032	$0.001138 ₿0.000000031	$14.25 ₿0	$871.42K ₿24.45	$871.42K ₿24.45
4003	Klaytn Dai KDAI	$0.1034 ₿0.0000037	-1.64	$870.88K ₿0	$0.1052 ₿0.0000039	$0.1014 ₿0.0000037	$438.22 ₿0.06	$870.88K	$870.88K ₿0
4006	NUSA NUSA	$9.37 ₿0.00016	1.30	$867.81K ₿13.46	$9.46 ₿0.00017	$9.11 ₿0.00015	$5.62K ₿0	$1.07M ₿17.56	$867.81K ₿13.46
4007	GOATS GOATS	$0.00004609	6.51	$868.05K	$0.00004624	$0.00004275	$12.97K	$896.08K	$868.05K
4009	Chain-key USDT CKUSDT	$0.9937	-0.31	$863.13K	$1.02	$0.9701	$51.75K	$863.13K	$863.13K
4010	XOXNO XOXNO	$0.01271	-1.11	$864.64K	$0.01303	$0.01204	$2.09K	$1.27M	$864.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}