Pagina dei risultati 20 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2671	M3M3 M3M3	$0.002296	-2.95	$2.44M	$0.002883	$0.002164	$98.15K	$2.44M	$2.44M
2673	Stargaze STARS	$0.0008968 ₿0.00000043	1.45	$2.44M ₿1.09K	$0.0009085 ₿0.00000044	$0.0008817 ₿0.00000039	$23.64K ₿9.18	$2.68M ₿1.31K	$2.44M ₿1.09K
2674	Chain-key Ethereum CKETH	$2,410.15 ₿0.051	-1.10	$2.44M ₿0	$2,474.74 ₿0.051	$2,396.72 ₿0.049	$8.79K ₿0.05	$2.44M	$2.44M ₿0
2677	Dasha VVAIFU	$0.002441	-0.11	$2.42M	$0.002459	$0.002268	$671.66K	$2.42M	$2.42M
2679	Fren Pet FP	$0.3285 ₿0.00018	-2.99	$2.41M ₿0	$0.3386 ₿0.00023	$0.3262 ₿0.00012	$4.19K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2680	Witch Token WITCH	$0.06241 ₿0.0000043	0.41	$2.41M ₿116.31	$0.06378 ₿0.0000043	$0.06083 ₿0.0000038	$15.52K ₿4.13	$6.24M ₿430.77	$2.41M ₿116.31
2682	SelfieDogCoin SELFIE	$0.00239	5.23	$2.4M	$0.00244	$0.002249	$87.94K	$2.4M	$2.4M
2684	Etherisc DIP	$0.006243 ₿0.00000035	-2.82	$2.4M ₿136.22	$0.006453 ₿0.00000036	$0.006184 ₿0.00000035	$796.85 ₿0.44	$6.25M ₿355.26	$2.4M ₿136.22
2687	Common Wealth WLTH	$0.002844	-0.71	$2.39M	$0.002888	$0.002826	$192.47K	$2.78M	$2.39M
2689	Optim Finance O	$0.1359	2.30	$2.39M	$0.1361	$0.1323	$429.73	$3.4M	$2.39M
2690	Dvision Network DVI	$0.009676 ₿0.00000051	0.19	$2.39M ₿127.08	$0.009805 ₿0.00000053	$0.009631 ₿0.00000049	$90.71K ₿14.52	$9.67M ₿514.95	$2.39M ₿127.08
2693	Jester JEST	$2.39	25.81	$2.38M	$2.42	$1.88	$22.11K	$2.38M	$2.38M
2694	Kaspy KASPY	$0.000007209	7.04	$2.38M	$0.0000076	$0.00000672	$65.32K	$2.38M	$2.38M
2695	TOP Network TOP	$0.000161 ₿0.0000000040	0.01*	$2.38M ₿16.57	$0.000161 ₿0.0000000041	$0.00016 ₿0.0000000038	$337.08K ₿14.21	$2.38M ₿80.92	$2.38M ₿16.57
2697	MAX MAX	$0.0024	8.71	$2.37M	$0.002543	$0.002181	$1.69M	$2.37M	$2.37M
2698	LogX Network LOGX	$0.009798	-1.24	$2.37M	$0.009925	$0.00975	$125.41K	$9.8M	$2.37M
2699	EDUM EDUM	$0.2074 ₿0.000014	0	$2.37M ₿30.81	$0.2074 ₿0.000014	$0.2073 ₿0.000014	$325.14 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2700	Cellana Finance CELL	$0.007395 ₿0.00000099	-8.77	$2.36M ₿0	$0.008105 ₿0.0000010	$0.007397 ₿0.00000098	$108.49K ₿14.39	$8M ₿1.02K	$2.36M ₿0
2701	Tidecoin TDC	$0.1271	-4.06	$2.36M	$0.1601	$0.1271	$1.13K	$2.36M	$2.36M
2702	Levana LVN	$0.003092 ₿0.0000017	-12.21	$2.36M ₿66.97	$0.003588 ₿0.0000017	$0.002998 ₿0.0000016	$2.57K ₿39.57	$3.1M ₿1.75K	$2.36M ₿66.97
2704	PoSciDonDAO Token SCI	$0.6017	-1.30	$2.35M	$0.6195	$0.5919	$1.33K	$11.38M	$2.35M
2705	Vexanium VEX	$0.002348 ₿0.000000021	2.16	$2.35M ₿21.39	$0.002412 ₿0.000000021	$0.002298 ₿0.000000020	$7.83K ₿0.27	$2.46M ₿22.43	$2.35M ₿21.39
2706	Data Ownership Protocol DOP	$0.0002228	-3.90	$2.35M	$0.000243	$0.0002213	$3.4M	$5.2M	$2.35M
2708	Sylo SYLO	$0.0003834 ₿0.000000039	-2.34	$2.35M ₿166.14	$0.000394 ₿0.000000042	$0.0003833 ₿0.000000039	$956.54K ₿19.13	$3.84M ₿399.5	$2.35M ₿166.14
2709	Areon Network AREA	$0.01975 ₿0.0000017	-0.41	$2.34M ₿208.13	$0.02219 ₿0.0000017	$0.0188 ₿0.0000016	$20.15K ₿13.4	$4.94M ₿428.26	$2.34M ₿208.13
2711	Dotcom Y2K	$0.002321	3.58	$2.34M	$0.002366	$0.002104	$35.19K	$2.34M	$2.34M
2715	LibertAI LTAI	$0.1413	0.12	$2.33M	$0.1414	$0.1409	$4.95	$3.32M	$2.33M
2717	Loky by Virtuals LOKY	$0.0025	-3.52	$2.32M	$0.002681	$0.002512	$10.47K	$2.5M	$2.32M
2718	Waffles WAFFLES	$0.002313	2.30	$2.32M	$0.002351	$0.002229	$100.29K	$2.32M	$2.32M
2720	Nostra NSTR	$0.02305	1.05	$2.31M	$0.02339 ₿0.	$0.02249 ₿0.	$82.72K ₿0	$2.31M	$2.31M
2721	Ramses Exchange RAM	$0.01638 ₿0.0000022	-1.69	$2.31M ₿123.89	$0.01707 ₿0.0000024	$0.01574 ₿0.0000020	$7.47K ₿8.09	$13.44M ₿1.05K	$2.31M ₿123.89
2722	Taki Games TAKI	$0.001967 ₿0.00000037	-0.86	$2.3M ₿440.15	$0.00199 ₿0.00000041	$0.001964 ₿0.00000037	$2.49 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2723	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2726	sekoia by Virtuals SEKOIA	$0.002297	-2.47	$2.3M	$0.002391	$0.00229	$77.8K	$2.3M	$2.3M
2728	Antitoken ANTI	$0.002292	3,348.66	$2.29M	$0.002292	$0.00006543	$125.69K	$2.29M	$2.29M
2733	SelfKey KEY	$0.0003808 ₿0.00000013	0.32	$2.29M ₿825.81	$0.0003909 ₿0.00000014	$0.0003785 ₿0.00000013	$315.64K ₿246.22	$2.29M ₿825.81	$2.29M ₿825.81
2734	DUKO DUKO	$0.0002283 ₿0.000000021	3.50	$2.28M ₿0	$0.0002308 ₿0.000000026	$0.0002199 ₿0.000000017	$276.63K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2735	Unibot UNIBOT	$2.28 ₿0.00026	-0.55	$2.28M ₿264.07	$2.36 ₿0.00028	$2.26 ₿0.00025	$172.88K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2736	Particl PART	$0.1513 ₿0.0000053	0.07	$2.28M ₿74.19	$0.1516 ₿0.0000053	$0.1511 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2737	catwifhat $CWIF	$0.00000007424 ₿0.0000000000041	2.72	$2.28M ₿0	$0.00000007435 ₿0.0000000000046	$0.00000007125 ₿0.0000000000041	$69.85K ₿11.28	$2.28M	$2.28M ₿0
2738	Skull of Pepe Token SKOP	$0.01517	-3.52	$2.28M	$0.01587	$0.01498	$226.58K	$2.28M	$2.28M
2739	Qi Dao QI	$0.01556 ₿0.00000063	-0.78	$2.28M ₿52.98	$0.01568	$0.01521	$12.24 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2741	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.04	$2.28M	$0.9995	$0.9966	$222.71K	$2.28M	$2.28M
2742	Balance Tokens BALN	$0.08691 ₿0.0000028	6.06	$2.28M ₿0	$0.08622 ₿0.0000029	$0.0809 ₿0.0000028	$1.44K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2743	Byte BYTE	$0.000002359 ₿0.00000000031	-1.04	$2.27M ₿306.89	$0.00000269 ₿0.00000000034	$0.000002349 ₿0.00000000031	$51.74K ₿5.06	$2.27M ₿306.89	$2.27M ₿306.89
2744	MaidSafeCoin EMAID	$0.07359 ₿0.0000099	3.54	$2.27M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2746	Fud the Pug FUD	$0.00000003942 ₿0.0000000000061	-0.09	$2.27M ₿0	$0.00000004051 ₿0.0000000000070	$0.00000003801 ₿0.0000000000056	$114.05K ₿22.64	$2.98M ₿616.68	$2.27M ₿0
2747	DucatusX DUCX	$0.008125 ₿0.000000086	0.01*	$2.26M ₿7.56	$0.008158 ₿0.000000086	$0.008089 ₿0.000000082	$25.82K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2748	Carbon Browser CSIX	$0.003506 ₿0.0000011	-9.87	$2.26M ₿438.87	$0.00389 ₿0.0000011	$0.003468 ₿0.0000011	$1.18M ₿18.79	$3.21M ₿1.04K	$2.26M ₿438.87
2749	FRIC FRIC	$0.00227	-1.06	$2.25M	$0.002308	$0.002185	$455.81K	$2.25M	$2.25M
2750	Cerebrum DAO NEURON	$0.00009662	1.53	$2.25M	$0.00009665	$0.00009407	$983.99	$8.31M	$2.25M
2751	DeFi DEFI	$0.002293 ₿0.0000020	5.67	$2.25M ₿352.18	$0.002652 ₿0.0000022	$0.002158 ₿0.0000020	$1.21M ₿9.12	$2.29M ₿2.07K	$2.25M ₿352.18
2755	Simmi Token SIMMI	$0.00002245	-8.67	$2.24M	$0.00002464	$0.00002199	$108.72K	$2.24M	$2.24M
2758	Brian BRIAN	$0.002289	12.39	$2.24M	$0.002398	$0.002005	$32.67K	$2.24M	$2.24M
2759	Inspect INSP	$0.005527 ₿0.0000026	-1.81	$2.24M ₿522.5	$0.005629 ₿0.0000029	$0.00549 ₿0.0000025	$309.26K ₿98.88	$5.52M ₿2.66K	$2.24M ₿522.5
2760	Chickencoin CHKN	$0.00000003238 ₿0.0000000000072	-0.99	$2.24M ₿0	$0.00000003285 ₿0.0000000000080	$0.00000003025 ₿0.0000000000066	$91.33K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2761	AI Network AIN	$0.008257 ₿0.00000054	-0.49	$2.24M ₿138.93	$0.008312 ₿0.00000058	$0.008275 ₿0.00000053	$68.38K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2762	yesnoerror YNE	$0.002271	0.09	$2.24M	$0.002311	$0.002155	$886.75K	$2.24M	$2.24M
2765	Paladin PAL	$0.1161 ₿0.0000020	-0.71	$2.23M ₿31.16	$0.1169 ₿0.0000021	$0.1139 ₿0.0000020	$693.67 ₿0.01	$5.81M ₿105.23	$2.23M ₿31.16
2766	Carbify CBY	$0.2255 ₿0.000059	8.85	$2.22M ₿582.93	$0.2337 ₿0.000060	$0.2071 ₿0.000056	$75.35K ₿3.76	$11.31M ₿2.96K	$2.22M ₿582.93
2767	Omax OMAX	$0.0002471 ₿0.000000016	0.09	$2.22M ₿145.1	$0.0002484 ₿0.000000016	$0.0002409 ₿0.000000014	$234.05K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2769	Rifampicin $RIF	$0.002223	2.93	$2.22M	$0.002244	$0.002139	$7.52M	$2.22M	$2.22M
2770	Kinetix Finance Token KAI	$0.002301	1.68	$2.22M	$0.002304	$0.002262	$58.43K	$2.3M	$2.22M
2773	99 Bitcoins 99BTC	$0.00003358	1.08	$2.22M	$0.00003961	$0.00002852	$8.24K	$2.22M	$2.22M
2774	Jeo Boden BODEN	$0.003209 ₿0.000010	1.70	$2.22M ₿7.57K	$0.003307 ₿0.000012	$0.003093 ₿0.000010	$51.48K ₿31.8	$2.22M ₿7.57K	$2.22M ₿7.57K
2778	Rai Reflex Index RAI	$2.72 ₿0.000041	-0.95	$2.21M ₿72.57	$2.78 ₿0.000041	$2.69 ₿0.000039	$11.14K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2780	Lumoz MOZ	$0.001528	-5.43	$2.21M	$0.001739	$0.001508	$1.63M	$15.29M	$2.21M
2781	Project89 PROJECT89	$0.002217	1.88	$2.21M	$0.002197	$0.00204	$143.88K	$2.21M	$2.21M
2782	Libra Incentix LIXX	$0.0003301 ₿0.000000061	2.27	$2.21M ₿411.6	$0.0003316 ₿0.000000061	$0.0003225 ₿0.000000058	$109.52K ₿16.27	$4.95M ₿921.48	$2.21M ₿411.6
2784	Aura Network AURA	$0.005502 ₿0.00000061	22.62	$2.21M ₿191.35	$0.007114 ₿0.00000062	$0.004332 ₿0.00000058	$71.45K ₿4.73	$5.53M ₿618.56	$2.21M ₿191.35
2785	Elastic Finance Token EEFI	$38.04	8.16	$2.21M	$38.1	$34.92	$12.25K	$2.21M	$2.21M
2786	Cashaa CAS	$0.003107 ₿0.000000060	75.64	$2.2M ₿43.87	$0.003971 ₿0.000000060	$0.001769 ₿0.000000056	$15.8K ₿0.95	$3.04M ₿60.44	$2.2M ₿43.87
2787	ShibaDoge SHIBDOGE	$0 ₿0.	-1.02	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$435.59 ₿0	$3.52M ₿115.28	$2.2M ₿58.71
2790	Ben the Dog BENDOG	$0.002199	1.40	$2.19M	$0.002228	$0.002097	$255.26K	$2.19M	$2.19M
2793	FAYA FAYA	$0.0000002061 ₿0.0000000000032	0.01*	$2.19M ₿33.8	$0.0000002069 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$21.64K ₿0.85	$20.6M ₿328.74	$2.19M ₿33.8
2794	CONDO CONDO	$0.0002192	2.56	$2.19M	$0.0002199	$0.0002108	$4.88K	$2.19M	$2.19M
2795	Catcoin CAT	$0.1423 ₿0.00000019	-3.29	$2.19M ₿1.37	$0.1512 ₿0.	$0.1418 ₿0.	$40.01K ₿0	$3.04M	$2.19M ₿1.37
2796	RWA Inc. RWA	$0.00632	0.72	$2.19M	$0.006665	$0.006262	$281.06K	$6.28M	$2.19M
2797	Yield Yak YAK	$218.49 ₿0.0090	3.44	$2.19M ₿90.91	$218.97 ₿0.0092	$207.12 ₿0.0089	$1.52K ₿0.23	$2.19M ₿90.91	$2.19M ₿90.91
2801	Silk SILK	$1.28 ₿0.000016	0.63	$2.18M ₿63.29	$1.28 ₿0.000016	$1.25 ₿0.000015	$424.87K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2802	Kompete KOMPETE	$0.003217 ₿0.00000049	-0.22	$2.18M ₿332.5	$0.00324 ₿0.00000050	$0.003161 ₿0.00000049	$2.06K ₿0.23	$2.74M ₿418.25	$2.18M ₿332.5
2803	Smart Layer Network SLN	$0.02838 ₿0.000045	-4.88	$2.17M ₿729.86	$0.02984 ₿0.000049	$0.0281 ₿0.000044	$520.07K ₿41.66	$2.84M ₿4.6K	$2.17M ₿729.86
2805	Defactor FACTR	$0.01784 ₿0.0000027	-4.54	$2.17M ₿310.35	$0.01871 ₿0.0000028	$0.01776 ₿0.0000026	$69.25K ₿7.21	$5.36M ₿816.11	$2.17M ₿310.35
2807	Lattice Token LTX	$0.06737 ₿0.0000030	-7.40	$2.17M ₿97.61	$0.15 ₿0.0000030	$0.06726 ₿0.0000021	$80.74K ₿0.84	$6.75M ₿304.21	$2.17M ₿97.61
2808	International Stable Currency ISC	$1.94 ₿0.000024	-0.10	$2.17M ₿0	$1.94 ₿0.000025	$1.93 ₿0.000024	$1.94K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2809	Mey Network MEY	$0.02474	-8.65	$2.16M	$0.02794	$0.02461	$222.71K	$57.06M	$2.16M
2811	Banano BAN	$0.001347 ₿0.00000011	0.87	$2.16M ₿173.45	$0.001389 ₿0.00000011	$0.001315 ₿0.00000010	$6.97K ₿0.37	$2.59M ₿212.65	$2.16M ₿173.45
2812	Neutaro NTMPI	$0.01538 ₿0.00000055	-17.87	$2.16M ₿0	$0.01874 ₿0.00000058	$0.01501 ₿0.00000053	$125K ₿0.71	$6.15M ₿21.09	$2.16M ₿0
2813	Bonsai Coin BONSAICOIN	$0.0000001267	-8.13	$2.16M	$0.0000001493	$0.0000001181	$7.94K	$101.78M	$2.16M
2815	LOULOU LOULOU	$0.002154	1.96	$2.15M	$0.00216	$0.002067	$205.76K	$2.15M	$2.15M
2817	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	-0.57	$2.15M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.47K ₿0.74	$2.55M ₿87.86	$2.15M ₿71.84
2818	WiFi Map WIFI	$0.003649 ₿0.0000018	-1.57	$2.15M ₿566.16	$0.003713 ₿0.0000019	$0.003635 ₿0.0000018	$82.9K ₿12.9	$3.65M ₿1.84K	$2.15M ₿566.16
2819	Cosplay Token COT	$0.002295 ₿0.00000062	-0.85	$2.15M ₿586.7	$0.002337 ₿0.00000063	$0.002285 ₿0.00000057	$39.87K ₿4.83	$2.29M ₿625.73	$2.15M ₿586.7
2821	Tron Bull Coin TBULL	$0.00215	-1.80	$2.14M	$0.00219	$0.002109	$503.24K	$2.14M	$2.14M
2823	OSCAR OSCAR	$0.002387	-3.35	$2.14M	$0.002576	$0.0024	$227.62K	$2.14M	$2.14M
2824	Wrapped QOM WQOM	$0.00000001706	1.93	$2.14M	$0.00000001752	$0.00000001623	$10.72K	$10.24M	$2.14M
2825	CatSlap SLAP	$0.0005408	-1.27	$2.13M	$0.0005501	$0.0005363	$214.63K	$4.08M	$2.13M
2826	The Last Play RETIRE	$0.002118	-19.94	$2.13M	$0.002675	$0.002056	$193.25K	$2.13M	$2.13M
2827	Kenshi KNS	$0.002478 ₿0.00000047	-0.08	$2.13M ₿406.12	$0.002492 ₿0.00000048	$0.002426 ₿0.00000046	$3.95K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2829	Ridotto RDT	$0.006768 ₿0.00000070	-0.31	$2.13M ₿224.83	$0.006798 ₿0.00000073	$0.006747 ₿0.00000059	$73.69K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}