Pagina dei risultati 20 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2330	Furmula FURM	$0.00503	-0.80	$3.78M	$0.005239	$0.004951	$534.09K	$4.65M	$3.78M
2331	Trabzonspor Fan Token TRA	$0.5765 ₿0.000019	-11.59	$3.79M ₿146.57	$0.6521 ₿0.000019	$0.5746 ₿0.000018	$2.75M ₿36.02	$5.8M ₿193.34	$3.79M ₿146.57
2333	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.06	$3.76M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$165.65K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Osmosis allSOL SOL	$176.01	-0.63	$3.75M	$183.42	$174.27	$203.29K	$3.75M	$3.75M
2338	Forward FORWARD	$0.0007517 ₿0.000000096	0.82	$3.76M ₿391.45	$0.0007601 ₿0.00000010	$0.0007456 ₿0.000000094	$172.76K ₿21.16	$3.76M ₿484.97	$3.76M ₿391.45
2339	Edgevana Staked SOL EDGESOL	$212.05 ₿0.0026	-1.40	$3.74M ₿0	$221.89 ₿0.0028	$209.31 ₿0.0026	$6.88K ₿0	$3.74M ₿0.29	$3.74M ₿0
2340	Fact0rn FACT	$3.6 ₿0.00064	-0.28	$3.72M ₿0	$3.75 ₿0.00067	$3.56 ₿0.00052	$21.37K ₿6.01	$3.72M ₿122.11	$3.72M ₿0
2341	QORPO WORLD QORPO	$0.02274 ₿0.000010	0.08	$3.72M ₿465.26	$0.02308 ₿0.000010	$0.02224 ₿0.000010	$157.3K ₿36.82	$17.05M ₿7.91K	$3.72M ₿465.26
2344	Navigator Exchange NAVI	$1.28 ₿0.000011	-4.51	$3.85M ₿34.56	$1.37 ₿0.000013	$1.22 ₿0.000010	$70.5K ₿1.1	$3.85M ₿34.56	$3.85M ₿34.56
2345	Solama SOLAMA	$0.005478 ₿0.00000031	-1.32	$3.71M ₿210.78	$0.005798 ₿0.00000033	$0.005428 ₿0.00000031	$48.76K ₿4.18	$3.71M ₿213.94	$3.71M ₿210.78
2347	Radium VAL	$0.6921 ₿0.000032	-1.57	$3.69M ₿162.83	$0.7112 ₿0.000032	$0.6882 ₿0.000031	$56.62K ₿2.98	$6.22M ₿288.92	$3.69M ₿162.83
2348	Megalink MG8	$0.0154	-6.70	$3.73M	$0.01682	$0.01508	$1.12M	$15.4M	$3.73M
2350	M3M3 M3M3	$0.003712	-3.60	$3.72M	$0.003994	$0.0037	$50.27K	$3.72M	$3.72M
2352	Ta-da TADA	$0.005533 ₿0.0000032	6.02	$3.68M ₿195.92	$0.005785 ₿0.0000033	$0.005219 ₿0.0000032	$118.1K ₿3.84	$5.53M ₿3.28K	$3.68M ₿195.92
2353	Unibot UNIBOT	$3.68 ₿0.00026	0.69	$3.67M ₿264.07	$3.79 ₿0.00028	$3.65 ₿0.00025	$130.87K ₿45.94	$3.67M ₿264.07	$3.67M ₿264.07
2354	Memes AI MEMESAI	$0.003651	0.94	$3.65M	$0.004228	$0.003339	$435.08K	$3.65M	$3.65M
2355	Agave Token AGVE	$36.72 ₿0.00076	0.03	$3.67M ₿21.42	$37.83 ₿0.00081	$36.35 ₿0.00076	$585.33 ₿0.05	$3.67M ₿77.04	$3.67M ₿21.42
2356	Feisty Doge NFT NFD	$0.00006554 ₿0.0000000046	1.48	$3.67M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006456 ₿0.0000000046	$10.67K ₿7.34	$6.55M ₿468.1	$3.67M ₿262.3
2357	Dotcom Y2K	$0.003671	-6.14	$3.67M	$0.004284	$0.003647	$111.94K	$3.67M	$3.67M
2358	Charles the Chad CHAD	$0.003668	0.52	$3.67M	$0.003931	$0.00347	$6.54K	$3.67M	$3.67M
2359	iBTC Network IBTC	$103,135	-0.23	$3.67M	$105,267	$101,962	$17.74	$3.67M	$3.67M
2360	Alltoscan ATS	$0.05817	-3.37	$3.66M	$0.0609	$0.05799	$66.26K	$5.82M	$3.66M
2363	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-3.44	$3.59M ₿569.09	$0.000000000111 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$566.32K ₿152.61	$3.59M ₿569.09	$3.59M ₿569.09
2364	Catcoin CAT	$0.2414 ₿0.00000019	-13.99	$3.64M ₿1.37	$0.2924 ₿0.	$0.2412 ₿0.	$189.67 ₿0	$5.07M	$3.64M ₿1.37
2366	Friend.tech FRIEND	$0.03825	-1.98	$3.62M	$0.04032	$0.03768	$1.71K	$3.62M	$3.62M
2369	Vtrading VTRADING	$0.003611	1.71	$3.61M	$0.003712	$0.003417	$25.26K	$3.61M	$3.61M
2370	ichi.farm ICHI	$0.3886 ₿0.000037	1.21	$3.6M ₿312.83	$0.3945 ₿0.000038	$0.3758 ₿0.000037	$12.45K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2371	BABB BAX	$0.0000452 ₿0.0000000019	-2.98	$3.59M ₿155.49	$0.00004806 ₿0.0000000020	$0.0000452 ₿0.0000000019	$18.73K ₿1.26	$3.62M ₿157.8	$3.59M ₿155.49
2372	Stargaze STARS	$0.001336 ₿0.00000043	-1.82	$3.6M ₿1.09K	$0.001384 ₿0.00000044	$0.001332 ₿0.00000039	$10.27K ₿9.18	$4M ₿1.31K	$3.6M ₿1.09K
2373	LEOX LEOX	$0.07085 ₿0.000017	1.67	$3.59M ₿438.32	$0.07621 ₿0.000018	$0.06968 ₿0.000017	$39.01K ₿3.85	$3.59M ₿1.2K	$3.59M ₿438.32
2374	Realis Worlds REALIS	$0.003756	0.50	$3.59M	$0.004234	$0.003464	$373.15K	$3.75M	$3.59M
2375	Digits DAO DIGITS	$0.004533 ₿0.00000011	2.30	$3.58M ₿94.57	$0.004558 ₿0.00000011	$0.004425 ₿0.00000011	$2.94K ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2376	Unibright UBT	$0.02387 ₿0.0000014	0.13	$3.58M ₿222.66	$0.02429 ₿0.0000015	$0.02084 ₿0.0000013	$34.47K ₿0.8	$3.58M ₿222.66	$3.58M ₿222.66
2377	Okratech Token ORT	$0.004515 ₿0.00000017	25.57	$3.72M ₿62	$0.004987 ₿0.00000020	$0.003551 ₿0.00000015	$680.43K ₿31.58	$3.98M ₿154.96	$3.72M ₿62
2379	ICB Network ICBX	$0.0004469	12.24	$3.58M	$0.0005069	$0.0003949	$381.47K	$44.69M	$3.58M
2380	Neutaro NTMPI	$0.02593 ₿0.00000055	-0.97	$3.56M ₿0	$0.02646 ₿0.00000058	$0.02574 ₿0.00000053	$148.11K ₿0.71	$10.37M ₿21.09	$3.56M ₿0
2382	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.04K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2384	Zenrock ROCK	$0.01968	-1.11	$3.55M	$0.02421	$0.01802	$295.37K	$19.66M	$3.55M
2385	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.05	$3.55M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$54.01K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2386	Keep3rV1 KP3R	$8.11 ₿0.0014	0.16	$3.55M ₿763.75	$8.39 ₿0.0015	$8.09 ₿0.0013	$109.38K ₿482.94	$3.55M ₿763.75	$3.55M ₿763.75
2387	TPRO Network TPRO	$0.003095 ₿0.00000030	-6.15	$3.54M ₿363.4	$0.003419 ₿0.00000035	$0.003074 ₿0.00000031	$35.55K ₿4.59	$3.54M ₿363.4	$3.54M ₿363.4
2388	BRN Metaverse BRN	$0.1394 ₿0.0000095	5.09	$3.53M ₿215.12	$0.1476 ₿0.000010	$0.1327 ₿0.0000091	$324.71K ₿16.6	$3.92M ₿2.19K	$3.53M ₿215.12
2389	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.52M	$1.09	$1.08	$19.71K	$3.52M	$3.52M
2390	Skeb SKEB	$0.0003874 ₿0.000000021	-1.66	$3.52M ₿131.14	$0.000394 ₿0.000000021	$0.000381 ₿0.000000020	$24.2K ₿4.24	$3.87M ₿213.27	$3.52M ₿131.14
2391	Kepple [OLD] QLC	$0.005854 ₿0.00000026	0	$3.51M ₿157.24	$0	$0	$4.68 ₿0	$3.51M ₿157.24	$3.51M ₿157.24
2393	Metronome MET	$0.4044 ₿0.000022	4.24	$3.42M ₿120.44	$0.497 ₿0.000022	$0.3855 ₿0.000021	$28.45K ₿0.47	$5.82M ₿330.27	$3.42M ₿120.44
2395	Yield Yak YAK	$350.44 ₿0.0090	-1.48	$3.5M ₿90.91	$368.46 ₿0.0092	$348.25 ₿0.0089	$1.38K ₿0.23	$3.5M ₿90.91	$3.5M ₿90.91
2396	Gamium GMM	$0.00007145 ₿0.000000013	3.04	$3.5M ₿606.37	$0.00007232 ₿0.000000014	$0.0000675 ₿0.000000013	$100.65K ₿6.51	$3.57M ₿619.01	$3.5M ₿606.37
2397	Dejitaru Tsuka TSUKA	$0.003504 ₿0.00000056	0.53	$3.5M ₿551	$0.003647 ₿0.00000060	$0.003407 ₿0.00000054	$98.01K ₿8.92	$3.5M ₿551	$3.5M ₿551
2398	Tron Bull Coin TBULL	$0.003488	-6.86	$3.49M	$0.004302	$0.003242	$2M	$3.49M	$3.49M
2400	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1933	18.05	$3.49M	$0.1933	$0.1618	$211.57K	$19.33M	$3.49M
2401	Klima DAO KLIMA	$0.1839 ₿0.000041	-0.54	$3.48M ₿366.38	$0.1854 ₿0.000042	$0.1817 ₿0.000039	$69.75K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2402	Etherisc DIP	$0.009106 ₿0.00000035	-3.23	$3.49M ₿136.22	$0.01038 ₿0.00000036	$0.008685 ₿0.00000035	$4.07K ₿0.44	$9.1M ₿355.26	$3.49M ₿136.22
2403	TITAN TITAN	$0.1319	-1.12	$3.48M	$0.1407	$0.1319	$11.45K	$5.28M	$3.48M
2404	Virtua TVK	$0.04076 ₿0.0000031	-8.34	$3.48M ₿565.82	$0.04478 ₿0.0000034	$0.04076 ₿0.0000031	$22.36K ₿4.39	$48.92M ₿3.83K	$3.48M ₿565.82
2405	U Coin U	$0.01391	-5.03	$3.48M	$0.01469	$0.01367	$269.46K	$3.48M	$3.48M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Cerebrum DAO NEURON	$0.0001617	-2.48	$3.46M	$0.0001745	$0.0001598	$35.94K	$13.9M	$3.46M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	TG.Casino TGC	$0.1573 ₿0.0000051	-29.98	$3.47M ₿372.08	$0.2331 ₿0.0000053	$0.1343 ₿0.0000048	$721.31K ₿4.66	$12.64M ₿448.01	$3.47M ₿372.08
2409	AthenaDAO ATH	$0.3964 ₿0.000011	-0.34	$3.46M ₿93.53	$0.4133 ₿0.000012	$0.3905 ₿0.000011	$31.66 ₿0.01	$11.89M ₿359.83	$3.46M ₿93.53
2410	Wrapped MistCoin WMC	$7.57 ₿0.00036	-2.74	$3.46M ₿0	$8.27 ₿0.00047	$7.55 ₿0.00035	$19.23K ₿8.65	$4.52M ₿80.86	$3.46M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06712 ₿0.00000064	$0.06641 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Simmi Token SIMMI	$0.00003431	-9.81	$3.41M	$0.00004021	$0.00003343	$185.87K	$3.41M	$3.41M
2413	Regen REGEN	$0.02321 ₿0.0000010	-1.21	$3.44M ₿161.13	$0.02359 ₿0.0000011	$0.02315 ₿0.0000010	$1.07K ₿0.1	$3.44M ₿161.13	$3.44M ₿161.13
2414	KIP KIP	$0.00176	-12.35	$3.45M	$0.002026	$0.001679	$295.54K	$17.6M	$3.45M
2415	SubQuery Network SQT	$0.00145 ₿0.00000043	5.03	$3.45M ₿345.58	$0.001509 ₿0.00000049	$0.00138 ₿0.00000042	$159.34K ₿38.56	$14.65M ₿4.3K	$3.45M ₿345.58
2416	KIRA Network KEX	$0.01539 ₿0.0000011	-3.72	$3.45M ₿259.83	$0.01677 ₿0.0000012	$0.01528 ₿0.0000011	$186.86K ₿5.51	$4.62M ₿347.99	$3.45M ₿259.83
2417	Bazed Games BAZED	$0.0451 ₿0.0000031	-6.18	$3.45M ₿243.88	$0.0493 ₿0.0000033	$0.04432 ₿0.0000028	$4.63K ₿2.67	$3.45M ₿243.88	$3.45M ₿243.88
2419	Veno USD VUSD	$0.9931	0.21	$3.44M	$1	$0.9907	$60.3K	$3.44M	$3.44M
2420	MINATIVERSE MNTC	$0.6395 ₿0.000036	3.68	$3.5M ₿228.94	$0.6491 ₿0.000038	$0.5683 ₿0.000033	$37.1K ₿16.04	$6.62M ₿406.8	$3.5M ₿228.94
2421	Aviator AVI	$0.000492 ₿0.000000077	-5.34	$3.43M ₿520.3	$0.0005356 ₿0.000000086	$0.000446 ₿0.000000076	$47.53K ₿3.36	$4.55M ₿716.1	$3.43M ₿520.3
2422	Machine Xchange Coin MXC	$0.001167 ₿0.00000027	0.20	$3.43M ₿659.55	$0.001196 ₿0.00000028	$0.001122 ₿0.00000026	$1.41M ₿56.27	$3.43M ₿721.19	$3.43M ₿659.55
2423	Dog Wif Nunchucks NINJA	$0.003417 ₿0.00000017	3.25	$3.42M ₿0	$0.003559 ₿0.00000018	$0.00331 ₿0.00000016	$19.74K ₿2.36	$3.42M ₿170.63	$3.42M ₿0
2424	Kizuna KIZUNA	$0.000000003558 ₿0.00000000000022	5.77	$3.16M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$109.78K ₿2.75	$3.16M ₿213.6	$3.16M ₿213.6
2425	FRIC FRIC	$0.00341	-10.70	$3.34M	$0.003942	$0.00329	$476.55K	$3.34M	$3.34M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	OSMI OSMI	$0.01521	0.33	$3.41M	$0.01521	$0.01502	$171.01K	$3.96M	$3.41M
2427	Ctrl CTRL	$0.01655	-6.57	$3.4M	$0.01848	$0.01632	$43.22K	$3.97M	$3.4M
2428	Dagger XDAG	$0.00267 ₿0.00000010	5.09	$3.4M ₿124.62	$0.002671 ₿0.00000010	$0.002509 ₿0.000000093	$326.23K ₿0.44	$3.86M ₿145.41	$3.4M ₿124.62
2431	Terminus TERMINUS	$0.0339	-3.03	$3.39M	$0.03633	$0.03204	$1.6M	$3.39M	$3.39M
2432	Hasbulla's Cat BARSIK	$0.003388	-1.20	$3.39M	$0.003764	$0.00322	$1.98M	$3.39M	$3.39M
2433	Morpheus Network MNW	$0.09046 ₿0.000015	-3.45	$3.39M ₿565.85	$0.102 ₿0.000015	$0.09044 ₿0.000014	$40.8K ₿2.05	$4.33M ₿722.35	$3.39M ₿565.85
2434	Arcana Network XAR	$0.007085 ₿0.0000027	-5.97	$3.38M ₿0	$0.007791 ₿0.0000028	$0.007064 ₿0.0000026	$152.02K ₿67.02	$7.09M	$3.38M ₿0
2435	Trio (Ordinals) TRIO	$0.8288	3.53	$3.38M	$0.8292	$0.7911	$414.23K	$17.34M	$3.38M
2436	ZARP Stablecoin ZARP	$0.05417 ₿0.00000075	0.05	$3.39M ₿0	$0.05486 ₿0.00000076	$0.05382 ₿0.00000072	$31.63K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2437	BlackCoin BLK	$0.05334 ₿0.00000032	-0.89	$3.39M ₿20.62	$0.05755 ₿0.00000032	$0.05333 ₿0.00000030	$2.5 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2438	Commune AI COMAI	$0.04798 ₿0.000018	-1.98	$3.38M ₿1.2K	$0.05448 ₿0.000019	$0.04787 ₿0.000017	$116.18K ₿6.9	$47.99M ₿18.4K	$3.38M ₿1.2K
2439	RabbitX RBX	$0.005636 ₿0.0000013	-1.28	$3.38M ₿498.61	$0.00571 ₿0.0000014	$0.005628 ₿0.0000013	$144.92K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2440	LandWolf WOLF	$0.0003389	0.76	$3.39M	$0.0003548	$0.000333	$720.65K	$3.39M	$3.39M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02924 ₿0.00000028	$0.0267 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	AROK.VC AROK	$0.003396	-16.96	$3.37M	$0.004175	$0.003356	$35.63K	$3.37M	$3.37M
2442	Mey Network MEY	$0.03864	10.29	$3.37M	$0.03984	$0.03337	$272.92K	$88.89M	$3.37M
2443	Liquina LQNA	$3.15	-1.78	$3.37M	$3.23	$3.12	$14.75K	$3.37M	$3.37M
2444	Nuritopia NBLU	$0.00202 ₿0.000000047	0.08	$3.37M ₿28.45	$0.00203 ₿0.000000047	$0.001973 ₿0.000000046	$55.9K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2445	Nolus NLS	$0.007002 ₿0.00000078	0.24	$3.36M ₿173.89	$0.007069 ₿0.00000079	$0.00696 ₿0.00000073	$100.47K ₿0.36	$6.15M ₿692.78	$3.36M ₿173.89
2446	Meter MTRG	$0.1041 ₿0.000027	10.65	$3.37M ₿985.73	$0.1047 ₿0.000027	$0.09365 ₿0.000025	$35.02K ₿3.01	$5.11M ₿1.28K	$3.37M ₿985.73
2447	Gala Music MUSIC	$0.02286 ₿0.0000017	1.80	$3.36M ₿184.09	$0.02504 ₿0.0000017	$0.02221 ₿0.0000017	$171.42K ₿94	$3.36M ₿184.09	$3.36M ₿184.09
2448	Tardi TARDI	$0.003343	-1.69	$3.34M	$0.004011	$0.003302	$55.27K	$3.34M	$3.34M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}