Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5231)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
217 Wemix Token  WEMIX $0.6978
₿0.000028
0.02 $293.23M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.77M
₿115.52
$376.7M
₿27.64K
$293.23M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
218 Ether.fi Staked BTC  EBTC $94,545
1.15 $290.01M
$95,287
$93,160
$192.01K
$290.01M
$290.01M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Venom  VENOM $0.1398
₿0.0000077
5.75 $289.67M
₿0
$0.14
₿0.0000078
$0.1295
₿0.0000075
$1.66M
₿310.98
$1.02B
₿292.92
$289.67M
₿0
التنبؤ بسعر Venom(venom)
220 Golem  GLM $0.289
₿0.0000076
2.66 $289.26M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$17.02M
₿224.55
$289.26M
₿7.62K
$289.26M
₿7.62K
التنبؤ بسعر Golem(glm)
222 ai16z  AI16Z $0.2541
7.20 $282.19M
$0.2641
$0.2223
$208M
$282.19M
$282.19M
التنبؤ بسعر ai16z(ai16z)
223 Quorium  QGOLD $3,320.82
₿0.034
0.37 $278.95M
₿0
$3,400.28
₿0.034
$2,958.76
₿0.032
$110.66K
₿5.59
$278.95M
$278.95M
₿0
التنبؤ بسعر Quorium(qgold)
224 Honey  HONEY $0.9995
0.02 $277.99M
$1
$0.9985
$18.43M
$278.01M
$277.99M
التنبؤ بسعر Honey(honey)
225 داش  DASH $22.6
₿0.00052
0.19 $276.67M
₿6.22K
$22.76
₿0.00055
$22.3
₿0.00052
$30.35M
₿729.96
$276.69M
₿10.03K
$276.67M
₿6.22K
التنبؤ بسعر داش(dash)
226 1inch  1INCH $0.1982
₿0.0000081
2.29 $275.17M
₿9.3K
$0.1989
₿0.0000085
$0.1921
₿0.0000080
$24.13M
₿675.32
$297.79M
₿12.17K
$275.17M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 Kusama  KSM $16.65
₿0.00057
2.36 $273.67M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$17.17M
₿368.76
$273.67M
₿5.79K
$273.67M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 MX Token  MX $2.87
₿0.000079
-0.40 $271.11M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$14.62M
₿907.8
$1.2B
₿34.19K
$271.11M
₿7.89K
التنبؤ بسعر MX Token(mx)
229 Snek  SNEK $0.003624
₿0.000000016
18.13 $270.14M
₿1.18K
$0.003721
₿0.000000017
$0.003047
₿0.000000015
$5.21M
₿18.49
$273.41M
₿1.22K
$270.14M
₿1.18K
التنبؤ بسعر Snek(snek)
230 Eigenlayer  EIGEN $1.02
₿0.00015
1.17 $268.55M
$1.03
$0.9683
$45.35M
$1.76B
₿258.73K
$268.55M
التنبؤ بسعر Eigenlayer(eigen)
231 Blur  BLUR $0.1155
₿0.0000074
-0.68 $266.52M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$27.82M
₿715.12
$346.52M
₿22.31K
$266.52M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Stader ETHx  ETHX $1,913.12
₿0.051
1.83 $266.49M
₿6.4K
$1,918.93
₿0.052
$1,870.83
₿0.051
$23.98K
₿15.05
$266.49M
₿6.4K
$266.49M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
233 Theta Fuel  TFUEL $0.03833
₿0.0000015
0.43 $266.11M
₿9.97K
$0.03991
₿0.0000017
$0.03767
₿0.0000015
$10.35M
₿865.08
$266.13M
₿9.97K
$266.11M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Dog (Bitcoin)  DOG $0.002656
36.43 $265.77M
$0.002675
$0.001937
$26.39M
$265.77M
$265.77M
التنبؤ بسعر Dog (Bitcoin)(dog)
235 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,804.07
1.51 $265.36M
$1,822.84
$1,768.63
$14.96M
$265.36M
$265.36M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
236 cat in a dogs world  MEW $0.00297
₿0.000000054
4.59 $265.13M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$60.27M
₿581.86
$265.13M
₿4.85K
$265.13M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
237 Zilliqa  ZIL $0.01334
₿0.00000046
1.06 $265.07M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$17.44M
₿447.52
$274.2M
₿8.92K
$265.07M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Safe  SAFE $0.4653
3.02 $264.06M
$0.469
₿0.
$0.4463
₿0.
$10.32M
₿0
$465.79M
$264.06M
التنبؤ بسعر Safe(safe)
239 Synthetix Network Token  SNX $0.7771
₿0.000055
0.01* $263.89M
₿18.2K
$0.7869
₿0.000059
$0.7564
₿0.000055
$23.56M
₿676.8
$264.22M
₿18.23K
$263.89M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 Mog Coin  MOG $0.0000006725
₿0.0000000000085
11.20 $263.22M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$31.59M
₿80.89
$263.22M
₿3.35K
$263.22M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
241 SafePal  SFP $0.5248
₿0.000013
0.81 $262.49M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.03M
₿283.26
$262.49M
₿6.52K
$262.49M
₿6.03K
التنبؤ بسعر SafePal(sfp)
242 Aethir  ATH $0.03027
1.49 $258.04M
$0.03073
$0.029
$21.58M
$1.28B
$258.04M
التنبؤ بسعر Aethir(ath)
243 Arkham  ARKM $0.6331
₿0.000027
10.88 $257.96M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$149.86M
₿954.55
$635.61M
₿26.83K
$257.96M
₿5.49K
التنبؤ بسعر Arkham(arkm)
244 Global Dollar  USDG $0.9996
-0.06 $257.69M
$1
$0.9978
$5.74M
$257.69M
$257.69M
التنبؤ بسعر Global Dollar(usdg)
246 Notcoin  NOT $0.002486
₿0.00000000054
2.41 $255.53M
$0.002552
$0.002374
$60.15M
$255.53M
$255.53M
التنبؤ بسعر Notcoin(not)
247 Compound Wrapped BTC  CWBTC $1,900.52
₿0.020
0.93 $254.85M
₿6.64K
$1,920.03
₿0.020
$1,880.05
₿0.020
$0
₿0
$254.85M
₿6.64K
$254.85M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 Wrapped AVAX  WAVAX $22.52
₿0.00067
0.94 $252.69M
₿0
$22.89
₿0.00069
$22.16
₿0.00066
$131.68M
₿255.78
$252.69M
$252.69M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
249 Nervos Network  CKB $0.005414
₿0.00000052
4.73 $251.64M
₿23.29K
$0.00545
₿0.00000054
$0.005145
₿0.00000043
$15.81M
₿4.81K
$255.68M
₿23.65K
$251.64M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
250 VeThor  VTHO $0.002794
₿0.000000056
3.24 $248.13M
₿4.2K
$0.002852
₿0.000000057
$0.00268
₿0.000000055
$12.6M
₿47.93
$248.21M
$248.13M
₿4.2K
التنبؤ بسعر VeThor(vtho)
251 Qtum  QTUM $2.35
₿0.000072
2.26 $247.97M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.46M
₿1.31K
$253.15M
₿7.79K
$247.97M
₿7.59K
التنبؤ بسعر Qtum(qtum)
253 Baby Doge Coin  BABYDOGE $0.000000001486
₿0.000000000000028
3.98 $246.18M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.26M
₿51.78
$624.88M
₿12.16K
$246.18M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
254 Convex Finance  CVX $2.97
₿0.000052
4.04 $243.64M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$28.33M
₿69.57
$296.79M
₿5.2K
$243.64M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
255 0x  ZRX $0.2833
₿0.0000094
2.07 $240.47M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$40.51M
₿396.76
$283.44M
₿9.47K
$240.47M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $14.33
₿0.00036
2.66 $240.61M
₿5.82K
$14.48
₿0.00037
$13.96
₿0.00036
$3.08M
₿45.63
$240.62M
₿7.65K
$240.61M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 Coinbase Wrapped Staked ETH  CBETH $1,978.23
₿0.053
1.77 $239.78M
₿9.54K
$1,996.29
₿0.054
$1,939.57
₿0.053
$5.14M
₿151.43
$738.68M
₿78.73K
$239.78M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
259 Stargate Bridged USDC (Berachain)  USDC.E $1
0.01 $239.63M
$1
$0.9957
$8.31M
$239.63M
$239.63M
التنبؤ بسعر Stargate Bridged USDC (Berachain)(usdc.e)
261 Swell Ethereum  SWETH $1,961.08
₿0.053
1.85 $237.97M
₿11.03K
$1,979.85
₿0.054
$1,923.58
₿0.052
$124.92K
₿54.8
$237.98M
₿11.03K
$237.97M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
262 aBTC  ABTC $94,183
0.54 $237.92M
$95,597
$93,333
$435.52K
$237.92M
$237.92M
التنبؤ بسعر aBTC(abtc)
263 Moca Network  MOCA $0.08858
3.82 $237.42M
$0.08891
$0.08482
$26.77M
$789.53M
$237.42M
التنبؤ بسعر Moca Network(moca)
264 BENQI Liquid Staked AVAX  SAVAX $27.16
₿0.00077
1.06 $232.04M
₿5.14K
$27.49
₿0.00078
$26.69
₿0.00076
$2.06M
₿25.86
$232.04M
₿5.14K
$232.04M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
265 Astar  ASTR $0.03023
₿0.0000019
2.33 $231.49M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$9.4M
₿630.48
$254.43M
₿16.73K
$231.49M
₿11.16K
التنبؤ بسعر Astar(astr)
266 EURC  EURC $1.14
₿0.000015
0.04 $230.61M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$55.09M
₿24.04
$230.61M
₿765.5
$230.61M
₿765.5
التنبؤ بسعر EURC(eurc)
267 Verus Coin  VRSC $2.9
₿0.000016
1.65 $228.35M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$16.42K
₿0.22
$228.36M
₿1.39K
$228.35M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
268 Basic Attention Token  BAT $0.1524
₿0.0000044
0.52 $228.11M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$20.8M
₿1.23K
$228.77M
₿6.67K
$228.11M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
269 ZKsync  ZK $0.06153
₿0.0000055
4.39 $226.83M
$0.06189
$0.05838
$44.83M
$1.3B
$226.83M
التنبؤ بسعر ZKsync(zk)
270 BTSE Token  BTSE $1.39
₿0.000011
-0.16 $225.61M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$278.43M
₿2.22K
$225.61M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
271 Gas  GAS $3.44
₿0.000093
-1.46 $224.28M
₿6.04K
$3.53
₿0.000096
$3.41
₿0.000092
$22.92M
₿233.74
$224.28M
₿6.04K
$224.28M
₿6.04K
التنبؤ بسعر Gas(gas)
272 Livepeer  LPT $5.58
₿0.00022
2.82 $223.84M
₿7.03K
$5.72
₿0.00024
$5.31
₿0.00022
$40.22M
₿341.58
$223.84M
₿7.03K
$223.84M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
273 Entangle  NTGL $0.0003674
₿0.000023
4.05 $222.83M
₿2.77K
$0.0003723
₿0.000024
$0.0003531
₿0.000022
$2.02K
₿40.35
$311.12M
₿23.16K
$222.83M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
274 AI Companions  AIC $0.2223
-23.44 $222.42M
$0.2904
$0.2201
$9.16M
$222.42M
$222.42M
التنبؤ بسعر AI Companions(aic)
275 Liquid Staked ETH  LSETH $1,943.26
₿0.053
1.62 $221.37M
₿0
$1,962.12
₿0.053
$1,903.81
₿0.052
$2.02M
₿1.08
$221.37M
₿3.56K
$221.37M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
276 GHO  GHO $0.9996
₿0.000014
-0.01* $221.42M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$21.63M
₿59.52
$221.42M
₿676.45
$221.42M
₿676.45
التنبؤ بسعر GHO(gho)
277 Frax Ether  FRXETH $1,799.69
₿0.051
1.77 $218.4M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$769.04K
₿97.69
$218.4M
₿13K
$218.4M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
278 Frax Share  FXS $2.42
₿0.000097
5.10 $217.4M
₿7.69K
$2.48
₿0.00010
$2.31
₿0.000096
$28.11M
₿340.69
$241.99M
₿9.72K
$217.4M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
279 Gigachad  GIGA $0.02245
₿0.000000018
2.63 $215.44M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$12.15M
₿3.62
$215.44M
₿172.88
$215.44M
₿172.88
التنبؤ بسعر Gigachad(giga)
280 SwissBorg  BORG $0.2179
₿0.0000036
-0.02 $215.37M
₿3.62K
$0.2438
₿0.0000038
$0.2161
₿0.0000035
$1.65M
₿25.58
$215.37M
₿3.62K
$215.37M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
283 ZetaChain  ZETA $0.2697
₿0.000024
-0.63 $210.63M
₿5.77K
$0.2734
₿0.000026
$0.2615
₿0.000024
$27.24M
₿599.93
$566.89M
₿51.2K
$210.63M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
284 XYO Network  XYO $0.01512
₿0.00000014
0.82 $210.7M
₿2.03K
$0.02026
₿0.00000015
$0.01461
₿0.00000014
$57.61M
₿32.02
$210.7M
₿2.03K
$210.7M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
285 Bybit Staked SOL  BBSOL $163.33
-2.05 $211.08M
$167.99
$161.75
$367.55K
$211.08M
$211.08M
التنبؤ بسعر Bybit Staked SOL(bbsol)
286 USDa  USDA $0.9988
0.04 $210.56M
$1
$0.9984
$188.27K
$210.56M
$210.56M
التنبؤ بسعر USDa(usda)
287 CHEX Token  CHEX $0.208
₿0.0000036
3.53 $208.01M
₿3.61K
$0.215
₿0.0000036
$0.201
₿0.0000033
$1.32M
₿29.36
$208.01M
₿3.61K
$208.01M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
288 Siacoin  SC $0.00368
₿0.00000013
-0.68 $207.17M
₿7.7K
$0.003734
₿0.00000013
$0.003632
₿0.00000013
$17.11M
₿107.11
$222.57M
₿7.7K
$207.17M
₿7.7K
التنبؤ بسعر Siacoin(sc)
289 Stargate Finance  STG $0.2126
₿0.000010
2.29 $206.65M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.76M
₿270.9
$212.73M
₿10.68K
$206.65M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
290 OriginTrail  TRAC $0.411
₿0.000016
-0.81 $205.36M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.18M
₿71.98
$205.55M
₿8.19K
$205.36M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
291 نيم  XEM $0.02296
₿0.00000068
32.80 $206.72M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$112.79M
₿97.18
$206.72M
₿6.15K
$206.72M
₿6.15K
التنبؤ بسعر نيم(xem)
292 Ankr  ANKR $0.02045
₿0.00000084
2.13 $204.57M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$28.89M
₿551.09
$204.57M
₿8.45K
$204.57M
₿8.45K
التنبؤ بسعر Ankr(ankr)
293 Oasis Network  ROSE $0.03033
₿0.0000017
4.47 $204.31M
₿12.02K
$0.03037
₿0.0000018
$0.02821
₿0.0000017
$15.69M
₿495.64
$303.59M
₿17.86K
$204.31M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
294 Holo  HOT $0.001136
₿0.000000043
4.70 $201.97M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$10.99M
₿204.56
$201.97M
₿7.76K
$201.97M
₿7.76K
التنبؤ بسعر Holo(hot)
295 Harmony  ONE $0.0138
₿0.00000039
0.06 $200.98M
₿4.84K
$0.01405
₿0.00000041
$0.01344
₿0.00000039
$14.55M
₿166.41
$201.67M
₿5.17K
$200.98M
₿4.84K
التنبؤ بسعر Harmony(one)
296 Celo  CELO $0.3497
₿0.000015
2.04 $199.21M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$22.68M
₿367.79
$350.75M
₿15.2K
$199.21M
₿8.11K
التنبؤ بسعر Celo(celo)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
298 UXLINK  UXLINK $0.4766
1.26 $195.66M
$0.4812
$0.4657
$52.45M
$478.44M
$195.66M
التنبؤ بسعر UXLINK(uxlink)
299 Threshold Network  T $0.0191
₿0.00000067
-2.74 $193.54M
₿6.56K
$0.02005
₿0.00000072
$0.01899
₿0.00000067
$48.11M
₿595.3
$213.18M
₿7.5K
$193.54M
₿6.56K
التنبؤ بسعر Threshold Network(t)
300 Ravencoin  RVN $0.01281
₿0.00000056
4.10 $193.43M
₿7.79K
$0.01287
₿0.00000061
$0.01222
₿0.00000056
$13.85M
₿662.65
$193.47M
₿11.92K
$193.43M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
301 Vana  VANA $6.24
2.40 $192.3M
$6.34
$5.9
$40.08M
$749.21M
$192.3M
التنبؤ بسعر Vana(vana)
302 AgentFun.AI  AGENTFUN $1.92
1.20 $192.5M
$1.94
$1.9
$5.18K
$192.5M
$192.5M
التنبؤ بسعر AgentFun.AI(agentfun)
303 Polymesh  POLYX $0.166
₿0.0000072
1.14 $192.03M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$5.14M
₿667.48
$192.03M
₿7.53K
$192.03M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
304 Peanut the Squirrel  PNUT $0.1885
8.86 $188.52M
$0.1906
$0.1678
$172.59M
$188.52M
$188.52M
التنبؤ بسعر Peanut the Squirrel(pnut)
305 IoTeX  IOTX $0.01983
₿0.0000011
1.72 $187.25M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$11.08M
₿697.64
$187.25M
₿10.71K
$187.25M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
306 ORDI  ORDI $8.85
₿0.0010
4.98 $185.76M
₿21.06K
$8.89
₿0.0010
$8.07
₿0.00098
$77.39M
₿4.63K
$185.76M
₿21.06K
$185.76M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 CoinEx Token  CET $0.06881
₿0.00000055
2.19 $185.63M
₿1.61K
$0.06885
₿0.00000055
$0.06732
₿0.00000053
$109.97K
₿1.51
$185.63M
₿112.18
$185.63M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
308 Osmosis  OSMO $0.2556
₿0.000018
4.35 $184.98M
₿11.95K
$0.2556
₿0.000018
$0.2447
₿0.000018
$6.47M
₿374.07
$254.92M
₿18.24K
$184.98M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
309 Kadena  KDA $0.5878
₿0.000017
-1.13 $184.37M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$15.61M
₿157.38
$184.41M
₿17.6K
$184.37M
₿4.76K
التنبؤ بسعر Kadena(kda)
310 DigiByte  DGB $0.01044
₿0.00000022
1.61 $184.29M
₿3.85K
$0.01048
₿0.00000023
$0.01007
₿0.00000022
$5.07M
₿165.21
$184.3M
₿4.78K
$184.29M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
311 yearn.finance  YFI $5,419.17
₿0.12
3.68 $183.25M
₿3.99K
$5,460.32
₿0.12
$5,220.77
₿0.11
$20.73M
₿614.29
$198.9M
₿4.39K
$183.25M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.43 $182.01M
$1.18
$1.17
$0
$182.01M
$182.01M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
315 Hamster Kombat  HMSTR $0.002809
₿0.000000016
0.27 $180.99M
$0.002817
$0.002758
$25.54M
$281.15M
$180.99M
التنبؤ بسعر Hamster Kombat(hmstr)
316 Toshi  TOSHI $0.0004254
₿0.0000000083
2.18 $179.06M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004102
₿0.0000000083
$38.03M
₿66.19
$179.06M
₿3.59K
$179.06M
₿3.59K
التنبؤ بسعر Toshi(toshi)
317 aelf  ELF $0.242
₿0.0000088
1.79 $179.14M
₿6.45K
$0.242
₿0.0000091
$0.2371
₿0.0000088
$5.43M
₿92.01
$241.34M
₿8.83K
$179.14M
₿6.45K
التنبؤ بسعر aelf(elf)
318 Qubic  QUBIC $0.000001529
₿0.000000000089
-1.60 $178.49M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.91M
₿23.81
$216.99M
$178.49M
₿0
التنبؤ بسعر Qubic(qubic)
319 Elixir deUSD  DEUSD $0.9994
-0.02 $178.5M
$0.9999
$0.9992
$499.63K
$178.5M
$178.5M
التنبؤ بسعر Elixir deUSD(deusd)
320 Echelon Prime  PRIME $2.98
₿0.00033
5.70 $172.72M
₿12.61K
$3.01
₿0.00033
$2.82
₿0.00032
$8.71M
₿124.64
$331.23M
₿37.4K
$172.72M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
321 Chia  XCH $11.85
₿0.00053
1.54 $172.39M
₿5.46K
$12.2
₿0.00054
$11.5
₿0.00052
$8.46M
₿357.21
$390.41M
₿16.65K
$172.39M
₿5.46K
التنبؤ بسعر Chia(xch)
322 Metaplex  MPLX $0.2182
₿0.0000053
-1.97 $172.18M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.26M
₿30.64
$218.25M
₿5.34K
$172.18M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
324 Orca  ORCA $3.06
₿0.000044
7.69 $171.41M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$99.63M
₿47.88
$307.32M
₿4.47K
$171.41M
₿2.23K
التنبؤ بسعر Orca(orca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا