Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.9B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5227)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
216 Creditcoin  CTC $0.5831
₿0.000011
-2.18 $256.18M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.1M
₿123.77
$349.8M
₿6.95K
$256.18M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
217 Quorium  QGOLD $3,035.79
₿0.034
-0.20 $255.01M
₿0
$3,041.99
₿0.034
$3,035.7
₿0.032
$84.01K
₿5.59
$255.01M
$255.01M
₿0
التنبؤ بسعر Quorium(qgold)
218 Stader ETHx  ETHX $1,889.5
₿0.051
-1.46 $254.39M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$55.91K
₿15.05
$254.39M
₿6.4K
$254.39M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 1inch  1INCH $0.1827
₿0.0000081
-2.12 $252.9M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$15.24M
₿675.32
$273.84M
₿12.17K
$252.9M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 SafePal  SFP $0.498
₿0.000013
-2.92 $248.94M
₿6.03K
$0.5156
₿0.000013
$0.4959
₿0.000012
$6.45M
₿283.26
$248.94M
₿6.52K
$248.94M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Venom  VENOM $0.1204
₿0.0000077
1.66 $248.72M
₿0
$0.1204
₿0.0000078
$0.1184
₿0.0000075
$431.77K
₿310.98
$876.49M
₿292.92
$248.72M
₿0
التنبؤ بسعر Venom(venom)
222 Coinbase Wrapped Staked ETH  CBETH $1,958.36
₿0.053
-1.48 $247.26M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.51M
₿151.43
$730.99M
₿78.73K
$247.26M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Golem  GLM $0.2431
₿0.0000076
2.76 $242.85M
₿7.62K
$0.2622
₿0.0000080
$0.2364
₿0.0000076
$28.13M
₿224.55
$242.85M
₿7.62K
$242.85M
₿7.62K
التنبؤ بسعر Golem(glm)
224 cat in a dogs world  MEW $0.002725
₿0.000000054
-4.78 $242.46M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$31.08M
₿581.86
$242.46M
₿4.85K
$242.46M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
225 MimbleWimbleCoin  MWC $22.06
₿0.00019
0.47 $242.11M
₿2.15K
$22.22
₿0.00020
$21.95
₿0.00018
$159.78K
₿0.11
$242.11M
₿2.15K
$242.11M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.73
₿0.00057
-1.78 $240.19M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$5.84M
₿368.76
$240.21M
₿5.79K
$240.19M
₿5.2K
التنبؤ بسعر Kusama(ksm)
227 Aethir  ATH $0.03011
-0.09 $237.9M
$0.03104
$0.02972
$23.87M
$1.26B
$237.9M
التنبؤ بسعر Aethir(ath)
228 Swell Ethereum  SWETH $1,944.68
₿0.053
-1.58 $235.9M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$64.86K
₿54.8
$235.9M
₿11.03K
$235.9M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Verus Coin  VRSC $2.99
₿0.000016
-2.39 $235.58M
₿1.15K
$3.48
₿0.000017
$2.99
₿0.000014
$8.4K
₿0.22
$235.58M
₿1.39K
$235.58M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
230 Global Dollar  USDG $0.9994
-0.05 $233.78M
$1
$0.9985
$3.47M
$233.78M
$233.78M
التنبؤ بسعر Global Dollar(usdg)
232 Compound Wrapped BTC  CWBTC $1,667.02
₿0.020
-1.39 $229.84M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.84M
₿6.64K
$229.84M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 Theta Fuel  TFUEL $0.03306
₿0.0000015
0.04 $228.58M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.35M
₿865.08
$228.67M
₿9.97K
$228.58M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Synthetix Network Token  SNX $0.6671
₿0.000055
1.06 $226.44M
₿18.2K
$0.6919
₿0.000059
$0.6571
₿0.000055
$19.38M
₿676.8
$226.72M
₿18.23K
$226.44M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Blur  BLUR $0.09886
₿0.0000074
-2.64 $225.2M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$12.92M
₿715.12
$296.62M
₿22.31K
$225.2M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Frax Ether  FRXETH $1,787.13
₿0.051
-1.79 $224.58M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$321.58K
₿97.69
$224.58M
₿13K
$224.58M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Snek  SNEK $0.002942
₿0.000000016
-4.49 $219.58M
₿1.18K
$0.003111
₿0.000000017
$0.002942
₿0.000000015
$791.39K
₿18.49
$222.23M
₿1.22K
$219.58M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Zilliqa  ZIL $0.01109
₿0.00000046
-1.76 $218.67M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.24M
₿447.52
$226.23M
₿8.92K
$218.67M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 USDa  USDA $0.9995
0.07 $217.15M
$1
$0.9983
$1.19M
$217.15M
$217.15M
التنبؤ بسعر USDa(usda)
240 ZKsync  ZK $0.05871
₿0.0000055
-2.47 $215.48M
$0.06061
$0.05798
$20.15M
$1.23B
$215.48M
التنبؤ بسعر ZKsync(zk)
241 Entangle  NTGL $0.0003577
₿0.000023
-6.74 $215.13M
₿2.77K
$0.0003872
₿0.000024
$0.0003576
₿0.000022
$5.27K
₿40.35
$301.54M
₿23.16K
$215.13M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
242 Wemix Token  WEMIX $0.5141
₿0.000028
-1.62 $215.1M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$1.9M
₿115.52
$276.45M
₿27.64K
$215.1M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
243 GHO  GHO $0.9996
₿0.000014
0.02 $211.1M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$7.62M
₿59.52
$211.1M
₿676.45
$211.1M
₿676.45
التنبؤ بسعر GHO(gho)
244 Wrapped AVAX  WAVAX $17.77
₿0.00067
-2.14 $210.76M
₿0
$18.33
₿0.00069
$17.74
₿0.00066
$6.08M
₿255.78
$210.76M
$210.76M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
245 SuperFarm  SUPER $0.4667
₿0.000015
-3.38 $210.72M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$9.54M
₿170.02
$466.51M
₿15.93K
$210.72M
₿7.2K
التنبؤ بسعر SuperFarm(super)
246 Elixir deUSD  DEUSD $0.9994
0.01* $210.15M
$0.9998
$0.9989
$2.12M
$210.15M
$210.15M
التنبؤ بسعر Elixir deUSD(deusd)
247 aBTC  ABTC $81,881
-1.50 $206.49M
$83,803
$81,455
$5.33K
$206.49M
$206.49M
التنبؤ بسعر aBTC(abtc)
248 Nervos Network  CKB $0.004429
₿0.00000052
-0.66 $204.78M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$9.56M
₿4.81K
$208.04M
₿23.65K
$204.78M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.001998
₿0.00000000054
-2.02 $204.74M
$0.002062
$0.001975
$13.12M
$204.74M
$204.74M
التنبؤ بسعر Notcoin(not)
250 Echelon Prime  PRIME $3.47
₿0.00033
-2.98 $201.21M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.37M
₿124.64
$385.87M
₿37.4K
$201.21M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
251 Astar  ASTR $0.02629
₿0.0000019
-2.43 $200.44M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$4.11M
₿630.48
$220.35M
₿16.73K
$200.44M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Liquid Staked ETH  LSETH $1,926.75
₿0.053
-1.27 $198.67M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$929.45K
₿1.08
$198.67M
₿3.56K
$198.67M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Eigenlayer  EIGEN $0.8084
₿0.00015
-2.61 $197.52M
$0.855
$0.8041
$20.74M
$1.39B
₿258.73K
$197.52M
التنبؤ بسعر Eigenlayer(eigen)
254 Basic Attention Token  BAT $0.1315
₿0.0000044
-1.97 $196.69M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.61M
₿1.23K
$197.26M
₿6.67K
$196.69M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 Qtum  QTUM $1.86
₿0.000072
-1.47 $196.48M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.21M
₿1.31K
$200.64M
₿7.79K
$196.48M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 0x  ZRX $0.231
₿0.0000094
-1.39 $195.91M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$28.14M
₿396.76
$230.91M
₿9.47K
$195.91M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $11.64
₿0.00036
2.82 $194.61M
₿5.82K
$11.8
₿0.00037
$11.28
₿0.00036
$1.8M
₿45.63
$194.61M
₿7.65K
$194.61M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 aelf  ELF $0.26
₿0.0000088
4.00 $192.24M
₿6.45K
$0.2611
₿0.0000091
$0.2481
₿0.0000088
$14.11M
₿92.01
$259.06M
₿8.83K
$192.24M
₿6.45K
التنبؤ بسعر aelf(elf)
259 MEOW  MEOW $0.00214
-2.88 $191.81M
$0.002223
$0.002103
$20.71K
$191.81M
$191.81M
التنبؤ بسعر MEOW(meow)
260 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-1.47 $190.25M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.58M
₿51.78
$482.91M
₿12.16K
$190.25M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 ZetaChain  ZETA $0.2413
₿0.000024
-2.49 $188.34M
₿5.77K
$0.2541
₿0.000026
$0.2412
₿0.000024
$17.87M
₿599.93
$506.88M
₿51.2K
$188.34M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
262 SwissBorg  BORG $0.1905
₿0.0000036
-4.69 $187.29M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$581.76K
₿25.58
$187.29M
₿3.62K
$187.29M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
263 AgentFun.AI  AGENTFUN $1.87
-4.63 $187.15M
$1.97
$1.87
$11.92K
$187.15M
$187.15M
التنبؤ بسعر AgentFun.AI(agentfun)
264 Arkham  ARKM $0.4796
₿0.000027
-4.15 $185.97M
₿5.49K
$0.5055
₿0.000030
$0.4784
₿0.000026
$49.23M
₿954.55
$479.58M
₿26.83K
$185.97M
₿5.49K
التنبؤ بسعر Arkham(arkm)
266 OriginTrail  TRAC $0.3673
₿0.000016
5.28 $183.44M
₿6.61K
$0.4303
₿0.000016
$0.3473
₿0.000015
$4.51M
₿71.98
$183.69M
₿8.19K
$183.44M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
267 VeThor  VTHO $0.002076
₿0.000000056
-2.39 $182.78M
₿4.2K
$0.002135
₿0.000000057
$0.002071
₿0.000000055
$1.77M
₿47.93
$182.85M
$182.78M
₿4.2K
التنبؤ بسعر VeThor(vtho)
269 IoTeX  IOTX $0.019
₿0.0000011
4.54 $179.19M
₿10.65K
$0.01916
₿0.0000011
$0.01787
₿0.0000010
$12.36M
₿697.64
$179.19M
₿10.71K
$179.19M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
270 BNB48 Club Token  KOGE $52.55
₿0.00022
-0.95 $178.02M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$10.84K
₿0.92
$178.02M
₿772.81
$178.02M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1809
₿0.000010
-1.07 $175.7M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.3M
₿270.9
$180.86M
₿10.68K
$175.7M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
272 CHEX Token  CHEX $0.1749
₿0.0000036
-5.30 $174.97M
₿3.61K
$0.1873
₿0.0000036
$0.1748
₿0.0000033
$790.45K
₿29.36
$174.97M
₿3.61K
$174.97M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
273 Celo  CELO $0.3035
₿0.000015
-0.80 $172.16M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$16.14M
₿367.79
$303.12M
₿15.2K
$172.16M
₿8.11K
التنبؤ بسعر Celo(celo)
274 Vana  VANA $5.59
1.93 $172.04M
$5.97
$5.48
$24.51M
$670.28M
$172.04M
التنبؤ بسعر Vana(vana)
275 Staked Frax Ether  SFRXETH $1,999.12
₿0.054
-1.43 $171.08M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$600.85K
₿11.36
$171.08M
₿8.67K
$171.08M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
276 Osmosis  OSMO $0.2373
₿0.000018
-3.24 $170.36M
₿11.95K
$0.2477
₿0.000018
$0.2364
₿0.000018
$9.04M
₿374.07
$236.06M
₿18.24K
$170.36M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
277 Holo  HOT $0.0009588
₿0.000000043
-1.69 $170.27M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.39M
₿204.56
$170.27M
₿7.76K
$170.27M
₿7.76K
التنبؤ بسعر Holo(hot)
278 Moca Network  MOCA $0.07817
-2.82 $169.65M
$0.08081
$0.07794
$13.91M
$694.4M
$169.65M
التنبؤ بسعر Moca Network(moca)
279 Livepeer  LPT $4.3
₿0.00022
-1.69 $169.44M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$17.85M
₿341.58
$169.44M
₿7.03K
$169.44M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 BTSE Token  BTSE $1.04
₿0.000011
-5.35 $168.48M
₿1.8K
$1.11
₿0.000011
$1.03
₿0.000010
$4.11M
₿0.06
$207.92M
₿2.22K
$168.48M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
282 CoinEx Token  CET $0.06204
₿0.00000055
0.84 $167.19M
₿1.61K
$0.06253
₿0.00000055
$0.06152
₿0.00000053
$97.31K
₿1.51
$167.19M
₿112.18
$167.19M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
283 UXLINK  UXLINK $0.4897
-2.97 $165.67M
$0.5227
$0.4876
$29.78M
$489.85M
$165.67M
التنبؤ بسعر UXLINK(uxlink)
284 Siacoin  SC $0.002927
₿0.00000013
2.62 $163.96M
₿7.7K
$0.002946
₿0.00000013
$0.002824
₿0.00000013
$15.21M
₿107.11
$175.89M
₿7.7K
$163.96M
₿7.7K
التنبؤ بسعر Siacoin(sc)
285 Ankr  ANKR $0.01631
₿0.00000084
-2.87 $163.1M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.88M
₿551.09
$163.1M
₿8.45K
$163.1M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 BENQI Liquid Staked AVAX  SAVAX $21.3
₿0.00077
-2.13 $162.98M
₿5.14K
$21.97
₿0.00078
$21.27
₿0.00076
$2.06M
₿25.86
$162.98M
₿5.14K
$162.98M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
287 DigiByte  DGB $0.009245
₿0.00000022
-11.76 $162.92M
₿3.85K
$0.0106
₿0.00000023
$0.009249
₿0.00000022
$11.35M
₿165.21
$162.99M
₿4.78K
$162.92M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
288 AI Companions  AIC $0.1624
-6.89 $162.31M
$0.194
$0.1578
$4.48M
$162.31M
$162.31M
التنبؤ بسعر AI Companions(aic)
289 yearn.finance  YFI $4,786.54
₿0.12
-1.06 $161.69M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$16.95M
₿614.29
$175.46M
₿4.39K
$161.69M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
290 Oasis Network  ROSE $0.02401
₿0.0000017
-0.72 $161.57M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.09M
₿495.64
$240.08M
₿17.86K
$161.57M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 Sun Token  SUN $0.01635
₿0.00000022
-1.13 $160.8M
₿2.18K
$0.01661
₿0.00000022
$0.01627
₿0.00000021
$27.87M
₿387.46
$325.35M
₿4.41K
$160.8M
₿2.18K
التنبؤ بسعر Sun Token(sun)
292 Ravencoin  RVN $0.01069
₿0.00000056
-1.59 $160.43M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$4.6M
₿662.65
$160.43M
₿11.92K
$160.43M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
293 Frax Share  FXS $1.8
₿0.000097
-1.15 $160.08M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.54M
₿340.69
$179.39M
₿9.72K
$160.08M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
294 EURC  EURC $1.1
₿0.000015
0.03 $159.31M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$23.87M
₿24.04
$159.31M
₿765.5
$159.31M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Rollbit Coin  RLB $0.073
₿0.0000017
2.15 $158.47M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$577.54K
₿23.48
$158.48M
₿4.95K
$158.47M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
296 Bridged Ether (StarkGate)  ETH $1,787.05
₿0.050
-1.72 $158.43M
₿0
$1,824.03
₿0.051
$1,779.97
₿0.050
$1.29M
₿290.99
$158.43M
$158.43M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
297 Convex Finance  CVX $1.92
₿0.000052
-5.65 $157.51M
₿4.28K
$2.05
₿0.000054
$1.9
₿0.000051
$14.53M
₿69.57
$191.85M
₿5.2K
$157.51M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
298 Chia  XCH $10.8
₿0.00053
-2.64 $157.01M
₿5.46K
$11.1
₿0.00054
$10.75
₿0.00052
$4.49M
₿357.21
$355.58M
₿16.65K
$157.01M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Popcat  POPCAT $0.1599
₿0.0000031
-2.79 $156.73M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$31.53M
₿192.09
$156.73M
₿3.11K
$156.73M
₿3.11K
التنبؤ بسعر Popcat(popcat)
300 Instadapp  FLUID $3.94
₿0.000028
-1.60 $155.5M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$2.04M
₿0.61
$394.31M
₿2.85K
$155.5M
₿512.01
التنبؤ بسعر Instadapp(fluid)
301 Treehouse ETH  TETH $2,145.91
-1.40 $154.85M
$2,187.82
$2,131.02
$100.31K
$154.85M
$154.85M
التنبؤ بسعر Treehouse ETH(teth)
302 Tribe  TRIBE $0.3383
₿0.0000070
0.73 $153.92M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$59.26K
₿1.5
$338.28M
₿7.03K
$153.92M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Drift Protocol  DRIFT $0.5088
-2.73 $149.98M
$0.5252
$0.5056
$17.35M
$508.76M
$149.98M
التنبؤ بسعر Drift Protocol(drift)
304 Harmony  ONE $0.01032
₿0.00000039
-3.73 $149.77M
₿4.84K
$0.01076
₿0.00000041
$0.01023
₿0.00000039
$8.19M
₿166.41
$150.28M
₿5.17K
$149.77M
₿4.84K
التنبؤ بسعر Harmony(one)
305 Elixir Staked deUSD  SDEUSD $1.04
0.35 $148.76M
$1.04
$1.03
$11.76K
$148.76M
$148.76M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
307 Peanut the Squirrel  PNUT $0.1458
-3.48 $145.76M
$0.1543
$0.1444
$80.6M
$145.76M
$145.76M
التنبؤ بسعر Peanut the Squirrel(pnut)
308 Threshold Network  T $0.01435
₿0.00000067
-2.11 $145.31M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.18M
₿595.3
$160.05M
₿7.5K
$145.31M
₿6.56K
التنبؤ بسعر Threshold Network(t)
309 Polymesh  POLYX $0.1263
₿0.0000072
-3.25 $145.09M
₿7.53K
$0.1307
₿0.0000078
$0.1257
₿0.0000071
$1.35M
₿667.48
$145.09M
₿7.53K
$145.09M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
310 ORDI  ORDI $6.91
₿0.0010
-4.03 $145.02M
₿21.06K
$7.22
₿0.0010
$6.86
₿0.00098
$29.39M
₿4.63K
$145.02M
₿21.06K
$145.02M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Hamster Kombat  HMSTR $0.002244
₿0.000000016
-4.73 $144.37M
$0.002366
$0.002231
$15.54M
$224.26M
$144.37M
التنبؤ بسعر Hamster Kombat(hmstr)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
313 DeepBook  DEEP $0.05732
-8.19 $143.31M
$0.06317
$0.05707
$11.38M
$573.25M
$143.31M
التنبؤ بسعر DeepBook(deep)
314 نيم  XEM $0.01579
₿0.00000068
6.61 $143.31M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$21.31M
₿97.18
$143.31M
₿6.15K
$143.31M
₿6.15K
التنبؤ بسعر نيم(xem)
315 Constellation  DAG $0.04039
₿0.00000079
5.64 $143.1M
₿2.38K
$0.04031
₿0.00000082
$0.03766
₿0.00000076
$2.33M
₿17.72
$143.1M
₿2.82K
$143.1M
₿2.38K
التنبؤ بسعر Constellation(dag)
316 Hivemapper  HONEY $0.03435
₿0.0000017
0.30 $142.89M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.41M
₿26.07
$220.95M
₿10.89K
$142.89M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
317 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $142.85M
$1
$0.998
$2.79M
$142.85M
$142.85M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا