$3.14T
إجمالي القيمة السوقية
$120.14B
إجمالي حجم التداول
BTC 57.57%     ETH 11.69%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5269)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
283 Wrapped AVAX  WAVAX $12.45
₿0.00013
-2.23 $197.26M
₿2.15K
$12.83
₿0.00013
$12.33
₿0.00013
$92.54M
₿971.46
$197.26M
₿2.15K
$197.26M
₿2.15K
التنبؤ بسعر Wrapped AVAX(wavax)
285 Treehouse ETH  TETH $3,744.11
₿0.041
-5.15 $195.88M
₿2.17K
$3,963.61
₿0.042
$3,740.57
₿0.041
$251.65K
₿2.79
$195.88M
₿2.17K
$195.88M
₿2.17K
التنبؤ بسعر Treehouse ETH(teth)
286 Kamino  KMNO $0.05212
₿0.00000056
-3.49 $195.25M
₿2.13K
$0.05515
₿0.00000059
$0.05153
₿0.00000056
$12.2M
₿134.74
$521.15M
₿5.68K
$195.25M
₿2.13K
التنبؤ بسعر Kamino(kmno)
291 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
-0.05 $186.23M
₿2.05K
$1.28
₿0.000014
$1.28
₿0.000013
$553.88K
₿5.53
$186.23M
₿2.05K
$186.23M
₿2.05K
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
292 Solv Protocol Staked BTC  XSOLVBTC $91,087
₿1.0081
-1.33 $185.52M
₿2.06K
$93,615
₿1.014
$90,935
₿0.98
$3.19K
₿0.04
$185.52M
₿2.06K
$185.52M
₿2.06K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
294 MX Token  MX $2.01
₿0.000021
0.17 $184.28M
₿2.01K
$2.01
₿0.000021
$1.99
₿0.000021
$13.01M
₿137.89
$820.75M
₿8.96K
$184.28M
₿2.01K
التنبؤ بسعر MX Token(mx)
295 EigenCloud (prev. EigenLayer)  EIGEN $0.3364
₿0.0000036
-2.06 $182.77M
₿1.99K
$0.3492
₿0.0000038
$0.3313
₿0.0000036
$43.63M
₿470.85
$600.99M
₿6.55K
$182.77M
₿1.99K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
296 Convex Finance  CVX $1.99
₿0.000021
-10.15 $181.98M
₿2.01K
$2.29
₿0.000024
$1.99
₿0.000021
$15.64M
₿172.78
$198.82M
₿2.2K
$181.98M
₿2.01K
التنبؤ بسعر Convex Finance(cvx)
297 Horizen  ZEN $10.31
₿0.00011
-8.00 $182.31M
₿2K
$11.23
₿0.00012
$10.06
₿0.00011
$60.26M
₿577.4
$216.43M
₿2.38K
$182.31M
₿2K
التنبؤ بسعر Horizen(zen)
298 Cronos Bridged USDC (Cronos)  USDC $0.9954
₿0.000011
-0.45 $178.84M
₿1.97K
$1.01
₿0.000011
$0.9895
₿0.000010
$1.18M
₿12.49
$178.84M
₿1.97K
$178.84M
₿1.97K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
299 SafePal  SFP $0.3569
₿0.0000039
-2.61 $178.58M
₿1.96K
$0.3676
₿0.0000039
$0.3559
₿0.0000039
$2.44M
₿24.48
$178.58M
₿1.96K
$178.58M
₿1.96K
التنبؤ بسعر SafePal(sfp)
303 OriginTrail  TRAC $0.3968
₿0.0000043
-3.57 $177.51M
₿1.96K
$0.4174
₿0.0000044
$0.3959
₿0.0000043
$9.07M
₿97
$198.44M
₿2.19K
$177.51M
₿1.96K
التنبؤ بسعر OriginTrail(trac)
304 AMP Token  AMP $0.002093
₿0.000000022
-2.15 $176.42M
₿1.94K
$0.002142
₿0.000000023
$0.00207
₿0.000000022
$5.64M
₿62.47
$208.74M
₿2.29K
$176.42M
₿1.94K
التنبؤ بسعر AMP Token(amp)
305 APEcoin  APE $0.1937
₿0.0000021
-2.39 $176.02M
₿1.93K
$0.2022
₿0.0000021
$0.1921
₿0.0000021
$27.39M
₿300.73
$193.71M
₿2.13K
$176.02M
₿1.93K
التنبؤ بسعر APEcoin(ape)
306 COCA  COCA $1.55
₿0.000017
-3.44 $176.03M
₿1.98K
$1.64
₿0.000017
$1.55
₿0.000017
$713.04K
₿7.79
$1.55B
₿17.44K
$176.03M
₿1.98K
التنبؤ بسعر COCA(coca)
307 Elrond  EGLD $6.03
₿0.000066
-1.24 $175.85M
₿1.93K
$6.28
₿0.000068
$5.99
₿0.000065
$12.08M
₿132.59
$175.85M
₿1.93K
$175.85M
₿1.93K
التنبؤ بسعر Elrond(egld)
308 Concordium  CCD $0.01483
₿0.00000016
-9.49 $175.48M
₿1.94K
$0.01682
₿0.00000018
$0.01439
₿0.00000015
$1.91M
₿22.32
$212.17M
₿2.34K
$175.48M
₿1.94K
التنبؤ بسعر Concordium(ccd)
309 Staked Frax Ether  SFRXETH $3,494.57
₿0.038
-5.00 $174.55M
₿1.93K
$3,692.04
₿0.039
$3,494.57
₿0.038
$18.01K
₿0.18
$174.53M
₿1.93K
$174.55M
₿1.93K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
311 Cheems Token  CHEEMS $0.0000008561
₿0.0000000000094
-6.06 $174.37M
₿1.92K
$0.0000009231
₿0.0000000000099
$0.0000008561
₿0.0000000000094
$1.48M
₿16.24
$174.37M
₿1.92K
$174.37M
₿1.92K
التنبؤ بسعر Cheems Token(cheems)
316 Bedrock BTC  BRBTC $98,583
₿1.083
-10.33 $171.56M
₿1.89K
$110,037
₿1.19
$98,583
₿1.079
$4.52
₿0
$171.56M
₿1.89K
$171.56M
₿1.89K
التنبؤ بسعر Bedrock BTC(brbtc)
317 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.68M
₿1.87K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.87K
$169.68M
₿1.87K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
318 Wormhole  W $0.03215
₿0.00000035
-2.18 $169.03M
₿1.84K
$0.03388
₿0.00000036
$0.03178
₿0.00000034
$19M
₿199.2
$321.58M
₿3.51K
$169.03M
₿1.84K
التنبؤ بسعر Wormhole(w)
319 Rollbit Coin  RLB $0.09397
₿0.0000010
-0.52 $166.89M
₿1.83K
$0.0953
₿0.0000010
$0.09301
₿0.0000010
$255.72K
₿2.8
$166.89M
₿1.83K
$166.89M
₿1.83K
التنبؤ بسعر Rollbit Coin(rlb)
324 BNB48 Club Token  KOGE $47.96
₿0.00052
-0.04 $162.07M
₿1.78K
$48.03
₿0.00052
$47.84
₿0.00051
$131.91M
₿1.2K
$162.07M
₿1.78K
$162.07M
₿1.78K
التنبؤ بسعر BNB48 Club Token(koge)
332 Beam  BEAM $0.002913
₿0.000000031
-2.80 $149.49M
₿1.63K
$0.003063
₿0.000000032
$0.002884
₿0.000000031
$5.75M
₿60.17
$170.39M
₿1.86K
$149.49M
₿1.63K
التنبؤ بسعر Beam(beam)
335 Reserve Rights Token  RSR $0.002369
₿0.000000025
-1.98 $148.16M
₿1.62K
$0.002489
₿0.000000026
$0.002352
₿0.000000025
$10.66M
₿115.9
$236.86M
₿2.59K
$148.16M
₿1.62K
التنبؤ بسعر Reserve Rights Token(rsr)
336 Jito  JTO $0.3459
₿0.0000037
-2.07 $147.88M
₿1.61K
$0.3637
₿0.0000039
$0.3408
₿0.0000037
$22.27M
₿226.33
$346.14M
₿3.76K
$147.88M
₿1.61K
التنبؤ بسعر Jito(jto)
337 Synthetix Network Token  SNX $0.426
₿0.0000046
-3.21 $146.34M
₿1.6K
$0.4483
₿0.0000048
$0.421
₿0.0000046
$20.96M
₿204.01
$146.53M
₿1.6K
$146.34M
₿1.6K
التنبؤ بسعر Synthetix Network Token(snx)
338 Aethir  ATH $0.008758
₿0.000000094
-2.05 $145.34M
₿1.57K
$0.009204
₿0.000000098
$0.008543
₿0.000000094
$12.86M
₿120.98
$367.58M
₿3.98K
$145.34M
₿1.57K
التنبؤ بسعر Aethir(ath)
339 STASIS EURO  EURS $1.17
₿0.000012
1.10 $145.07M
₿1.6K
$1.17
₿0.000012
$1.15
₿0.000012
$22.09K
₿0.24
$145.07M
₿1.6K
$145.07M
₿1.6K
340 Livepeer  LPT $2.92
₿0.000031
-1.16 $142.7M
₿1.57K
$3.03
₿0.000032
$2.85
₿0.000031
$10.38M
₿113.91
$142.7M
₿1.57K
$142.7M
₿1.57K
التنبؤ بسعر Livepeer(lpt)
342 dYdX  DYDX $0.1728
₿0.0000018
-2.04 $141.75M
₿1.55K
$0.1805
₿0.0000019
$0.1695
₿0.0000018
$6.73M
₿72.03
$165.62M
₿1.81K
$141.75M
₿1.55K
التنبؤ بسعر dYdX(dydx)
343 Berachain  BERA $0.9806
₿0.000010
3.77 $142.75M
₿1.58K
$1.04
₿0.000011
$0.9115
₿0.0000097
$228.17M
₿2.55K
$517.82M
₿5.73K
$142.75M
₿1.58K
التنبؤ بسعر Berachain(bera)
344 Qtum  QTUM $1.34
₿0.000014
-1.86 $141.65M
₿1.55K
$1.39
₿0.000015
$1.33
₿0.000014
$7.47M
₿81.42
$144.15M
₿1.58K
$141.65M
₿1.55K
التنبؤ بسعر Qtum(qtum)
346 Brett  BRETT $0.01423
₿0.00000015
-3.67 $141.03M
₿1.53K
$0.01511
₿0.00000016
$0.01388
₿0.00000015
$14.75M
₿152.63
$141.03M
₿1.53K
$141.03M
₿1.53K
التنبؤ بسعر Brett(brett)
347 NXM  NXM $74.86
₿0.00082
-4.78 $141.03M
₿1.56K
$78.78
₿0.00084
$74.79
₿0.00082
$0
₿0
$141.03M
₿1.56K
$141.03M
₿1.56K
التنبؤ بسعر NXM(nxm)
348 Tokenize Xchange  TKX $1.76
₿0.000019
-3.32 $141.02M
₿1.56K
$1.83
₿0.000019
$1.76
₿0.000019
$4.15K
₿0.04
$176.29M
₿1.95K
$141.02M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
349 Wemix Token  WEMIX $0.3053
₿0.0000033
-1.08 $140.9M
₿1.55K
$0.3118
₿0.0000033
$0.3006
₿0.0000032
$1.15M
₿12.89
$168.46M
₿1.86K
$140.9M
₿1.55K
التنبؤ بسعر Wemix Token(wemix)
350 DeXe  DEXE $3.01
₿0.000033
-3.04 $140.44M
₿1.54K
$3.13
₿0.000033
$2.99
₿0.000032
$1.85M
₿13.76
$290.38M
₿3.19K
$140.44M
₿1.54K
التنبؤ بسعر DeXe(dexe)
352 Universal BTC  UNIBTC $89,652
₿0.99
-2.66 $136.52M
₿1.51K
$92,602
₿1.00020
$89,089
₿0.97
$57.46K
₿0.62
$136.52M
₿1.51K
$136.52M
₿1.51K
التنبؤ بسعر Universal BTC(unibtc)
353 Flow  FLOW $0.08322
₿0.00000090
-6.07 $136.05M
₿1.49K
$0.08908
₿0.00000095
$0.08135
₿0.00000087
$9.04M
₿99.02
$136.05M
₿1.49K
$136.05M
₿1.49K
التنبؤ بسعر Flow(flow)
354 Zano  ZANO $8.99
₿0.000099
-4.95 $136M
₿1.51K
$9.53
₿0.00010
$8.93
₿0.000098
$2.34M
₿23.73
$136.01M
₿1.51K
$136M
₿1.51K
التنبؤ بسعر Zano(zano)
355 Dog (Bitcoin)  DOG $0.001359
₿0.000000015
5.51 $135.77M
₿1.5K
$0.001415
₿0.000000015
$0.001254
₿0.000000013
$5.93M
₿63.71
$135.77M
₿1.5K
$135.77M
₿1.5K
التنبؤ بسعر Dog (Bitcoin)(dog)
357 Rekt  REKT $0.0000003209
₿0.0000000000035
-9.41 $135.07M
₿1.51K
$0.0000003656
₿0.0000000000039
$0.0000003206
₿0.0000000000035
$1.73M
₿18.04
$135.07M
₿1.51K
$135.07M
₿1.51K
التنبؤ بسعر Rekt(rekt)
362 Dola USD Stablecoin  DOLA $0.9978
₿0.000010
0.02 $134.01M
₿1.48K
$0.9982
₿0.000010
$0.9971
₿0.000010
$3.82M
₿41.95
$185.47M
₿2.04K
$134.01M
₿1.48K
التنبؤ بسعر Dola USD Stablecoin(dola)
363 Theta Fuel  TFUEL $0.01849
₿0.00000020
-2.16 $133.16M
₿1.46K
$0.01911
₿0.00000020
$0.01832
₿0.00000020
$1.88M
₿20.75
$133.16M
₿1.46K
$133.16M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
364 Safe  SAFE $0.1936
₿0.0000021
-8.17 $133.08M
₿1.46K
$0.2108
₿0.0000022
$0.1882
₿0.0000020
$13.3M
₿126.73
$193.63M
₿2.13K
$133.08M
₿1.46K
التنبؤ بسعر Safe(safe)
366 Origin Ether  OETH $3,043.6
₿0.033
-5.03 $132.51M
₿1.47K
$3,219.82
₿0.034
$3,035.66
₿0.033
$518.35K
₿5.23
$132.51M
₿1.47K
$132.51M
₿1.47K
التنبؤ بسعر Origin Ether(oeth)
367 Creditcoin  CTC $0.2587
₿0.0000028
-2.63 $132.27M
₿1.44K
$0.268
₿0.0000028
$0.2565
₿0.0000028
$5.87M
₿55.55
$155.46M
₿1.7K
$132.27M
₿1.44K
التنبؤ بسعر Creditcoin(ctc)
369 BitMart Token  BMX $0.3789
₿0.0000041
-3.89 $128.63M
₿1.42K
$0.4021
₿0.0000043
$0.3786
₿0.0000041
$5.85M
₿64.3
$242.32M
₿2.67K
$128.63M
₿1.42K
التنبؤ بسعر BitMart Token(bmx)
370 Grass  GRASS $0.2835
₿0.0000030
-1.51 $128.49M
₿1.4K
$0.2951
₿0.0000031
$0.2792
₿0.0000030
$16.75M
₿176.96
$283.33M
₿3.09K
$128.49M
₿1.4K
التنبؤ بسعر Grass(grass)
373 Railgun  RAIL $2.21
₿0.000025
-4.93 $126.94M
₿1.45K
$2.32
₿0.000025
$2.19
₿0.000023
$740.64K
₿4.07
$126.94M
₿1.45K
$126.94M
₿1.45K
التنبؤ بسعر Railgun(rail)
374 CoW Protocol  COW $0.2273
₿0.0000025
-2.49 $126.18M
₿1.39K
$0.2363
₿0.0000025
$0.2245
₿0.0000024
$6.66M
₿71.18
$227.35M
₿2.5K
$126.18M
₿1.39K
التنبؤ بسعر CoW Protocol(cow)
376 Gas  GAS $1.92
₿0.000021
-0.68 $125.31M
₿1.38K
$1.98
₿0.000021
$1.91
₿0.000020
$2.93M
₿32.31
$125.31M
₿1.38K
$125.31M
₿1.38K
التنبؤ بسعر Gas(gas)
377 Toshi  TOSHI $0.000296
₿0.0000000032
-5.84 $124.63M
₿1.36K
$0.0003219
₿0.0000000034
$0.0002928
₿0.0000000032
$21.37M
₿234.2
$124.63M
₿1.36K
$124.63M
₿1.36K
التنبؤ بسعر Toshi(toshi)
378 Oasis Network  ROSE $0.01667
₿0.00000018
-4.07 $124.58M
₿1.37K
$0.02022
₿0.00000021
$0.01618
₿0.00000017
$89.94M
₿1.01K
$165.9M
₿1.82K
$124.58M
₿1.37K
التنبؤ بسعر Oasis Network(rose)
379 Frax USD  FRXUSD $0.9994
₿0.000010
-0.08 $123.96M
₿1.36K
$1
₿0.000011
$0.999
₿0.000010
$5.69M
₿50.53
$123.95M
₿1.36K
$123.96M
₿1.36K
التنبؤ بسعر Frax USD(frxusd)
380 SuperFarm  SUPER $0.192
₿0.0000020
-3.39 $122.32M
₿1.34K
$0.2009
₿0.0000021
$0.1908
₿0.0000020
$11.64M
₿129.56
$191.97M
₿2.1K
$122.32M
₿1.34K
التنبؤ بسعر SuperFarm(super)
381 Ozone Chain  OZO $0.1304
₿0.0000014
-1.43 $122.06M
₿1.34K
$0.1334
₿0.0000014
$0.13
₿0.0000014
$221.32K
₿2.42
$130.43M
₿1.44K
$122.06M
₿1.34K
التنبؤ بسعر Ozone Chain(ozo)
382 Core  CORE $0.1158
₿0.0000012
-2.58 $120.94M
₿1.32K
$0.1221
₿0.0000013
$0.1144
₿0.0000012
$6.1M
₿66.11
$243.43M
₿2.66K
$120.94M
₿1.32K
التنبؤ بسعر Core(core)
385 Akash Network  AKT $0.4229
₿0.0000046
-2.59 $120.39M
₿1.32K
$0.4417
₿0.0000047
$0.4193
₿0.0000046
$4.03M
₿43.58
$121.08M
₿1.33K
$120.39M
₿1.32K
التنبؤ بسعر Akash Network(akt)
386 yearn.finance  YFI $3,399.61
₿0.037
0.62 $119.3M
₿1.31K
$3,548.87
₿0.038
$3,368.92
₿0.036
$11.76M
₿127.02
$124.66M
₿1.36K
$119.3M
₿1.31K
التنبؤ بسعر yearn.finance(yfi)
387 Kusama  KSM $6.74
₿0.000073
-2.81 $118.91M
₿1.31K
$7.09
₿0.000076
$6.7
₿0.000073
$6.18M
₿66.33
$118.91M
₿1.31K
$118.91M
₿1.31K
التنبؤ بسعر Kusama(ksm)
389 Nervos Network  CKB $0.002444
₿0.000000026
-2.70 $117.58M
₿1.29K
$0.00255
₿0.000000027
$0.002432
₿0.000000026
$4.92M
₿55.14
$119.42M
₿1.31K
$117.58M
₿1.29K
التنبؤ بسعر Nervos Network(ckb)
390 Verge  XVG $0.007054
₿0.000000079
-7.37 $116.59M
₿1.32K
$0.007662
₿0.000000083
$0.006763
₿0.000000074
$22.21M
₿246.13
$116.82M
₿1.32K
$116.59M
₿1.32K
التنبؤ بسعر Verge(xvg)
396 Super OETH  SUPEROETH $3,040.58
₿0.033
-5.06 $113.86M
₿1.26K
$3,215.08
₿0.034
$3,033.13
₿0.033
$867.8K
₿9.65
$113.86M
₿1.26K
$113.86M
₿1.26K
التنبؤ بسعر Super OETH(superoeth)
398 DigiByte  DGB $0.006257
₿0.000000068
-4.62 $113.53M
₿1.25K
$0.006633
₿0.000000071
$0.006211
₿0.000000068
$3.35M
₿36.99
$113.64M
₿1.25K
$113.53M
₿1.25K
التنبؤ بسعر DigiByte(dgb)
399 AIOZ Network  AIOZ $0.09197
₿0.0000010
-3.29 $112.95M
₿1.24K
$0.09731
₿0.0000010
$0.09174
₿0.0000010
$5.58M
₿60.01
$113.3M
₿1.24K
$112.95M
₿1.24K
التنبؤ بسعر AIOZ Network(aioz)
400 KUB Coin  KUB $1.26
₿0.000013
-2.06 $112.33M
₿1.24K
$1.3
₿0.000014
$1.26
₿0.000013
$326.58K
₿3.37
$139.06M
₿1.54K
$112.33M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
401 DUSK Network  DUSK $0.223
₿0.0000025
-4.29 $111.92M
₿1.3K
$0.2646
₿0.0000028
$0.1909
₿0.0000020
$172.89M
₿1.95K
$111.92M
₿1.3K
$111.92M
₿1.3K
التنبؤ بسعر DUSK Network(dusk)
402 0x  ZRX $0.1317
₿0.0000014
-1.45 $111.82M
₿1.22K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.74M
₿115.52
$131.8M
₿1.44K
$111.82M
₿1.22K
التنبؤ بسعر 0x(zrx)
405 Ravencoin  RVN $0.006865
₿0.000000075
-2.27 $110.13M
₿1.21K
$0.007097
₿0.000000076
$0.006807
₿0.000000074
$5.67M
₿61.41
$110.14M
₿1.21K
$110.13M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
406 Movement  MOVE $0.03456
₿0.00000037
-4.99 $109.88M
₿1.2K
$0.03658
₿0.00000039
$0.03404
₿0.00000037
$21.61M
₿233.6
$345.63M
₿3.77K
$109.88M
₿1.2K
التنبؤ بسعر Movement(move)
408 ETHPlus  ETH+ $3,260.29
₿0.036
-4.81 $109.77M
₿1.22K
$3,441.08
₿0.037
$3,254.1
₿0.036
$1.15M
₿12.48
$109.77M
₿1.22K
$109.77M
₿1.22K
التنبؤ بسعر ETHPlus(eth+)
409 Ronin  RON $0.1498
₿0.0000016
-4.60 $109.24M
₿1.21K
$0.1591
₿0.0000017
$0.1453
₿0.0000015
$18.55M
₿201.1
$149.84M
₿1.66K
$109.24M
₿1.21K
التنبؤ بسعر Ronin(ron)
410 Turbo  TURBO $0.00158
₿0.000000017
-1.40 $109.09M
₿1.18K
$0.001634
₿0.000000017
$0.001542
₿0.000000016
$13.89M
₿147.84
$109.09M
₿1.18K
$109.09M
₿1.18K
التنبؤ بسعر Turbo(turbo)
412 Baby Doge Coin  BABYDOGE $0.000000000612
₿0.0000000000000067
-1.59 $108.46M
₿1.19K
$0.000000000629
₿0.0000000000000067
$0.000000000604
₿0.0000000000000066
$4.59M
₿51.59
$256.98M
₿2.83K
$108.46M
₿1.19K
التنبؤ بسعر Baby Doge Coin(babydoge)
413 Threshold Network  T $0.009465
₿0.00000010
-1.51 $105.59M
₿1.16K
$0.009687
₿0.00000010
$0.009416
₿0.00000010
$3.36M
₿37.56
$105.59M
₿1.16K
$105.59M
₿1.16K
التنبؤ بسعر Threshold Network(t)
414 would  WOULD $0.1051
₿0.0000011
-1.19 $105.09M
₿1.16K
$0.1095
₿0.0000011
$0.1031
₿0.0000011
$50.33K
₿0.58
$105.09M
₿1.16K
$105.09M
₿1.16K
التنبؤ بسعر would(would)
415 Mina Protocol  MINA $0.08238
₿0.00000090
-1.83 $104.72M
₿1.15K
$0.08797
₿0.00000095
$0.08176
₿0.00000089
$9.91M
₿107.92
$104.72M
₿1.15K
$104.72M
₿1.15K
التنبؤ بسعر Mina Protocol(mina)
416 Velo  VELO $0.005961
₿0.000000065
-0.01* $104.79M
₿1.14K
$0.00613
₿0.000000066
$0.005894
₿0.000000064
$9.87M
₿105.01
$143.18M
₿1.56K
$104.79M
₿1.14K
التنبؤ بسعر Velo(velo)
419 Arkham  ARKM $0.1814
₿0.0000019
-0.99 $103.52M
₿1.13K
$0.1912
₿0.0000020
$0.1793
₿0.0000019
$29.33M
₿314.55
$182.08M
₿1.98K
$103.52M
₿1.13K
التنبؤ بسعر Arkham(arkm)
420 Anzen USDz  USDZ $0.9955
₿0.000010
-0.03 $103.36M
₿1.14K
$0.9965
₿0.000010
$0.9945
₿0.000010
$143.9K
₿1.46
$103.36M
₿1.14K
$103.36M
₿1.14K
التنبؤ بسعر Anzen USDz(usdz)
422 Magic Eden  ME $0.238
₿0.0000026
-6.12 $102.21M
₿1.12K
$0.2571
₿0.0000027
$0.2372
₿0.0000026
$35.68M
₿393.66
$238.4M
₿2.62K
$102.21M
₿1.12K
التنبؤ بسعر Magic Eden(me)
423 Frax Share  FRAX $1.11
₿0.000012
-22.35 $101.7M
₿1.13K
$1.44
₿0.000015
$1.08
₿0.000011
$52.92M
₿642.22
$110.97M
₿1.23K
$101.7M
₿1.13K
التنبؤ بسعر Frax Share(frax)
425 Zilliqa  ZIL $0.005133
₿0.000000056
-0.72 $101.04M
₿1.11K
$0.005379
₿0.000000058
$0.005103
₿0.000000055
$10.34M
₿112.57
$104.54M
₿1.15K
$101.04M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
427 MNEE USD Stablecoin  MNEE $1
₿0.000010
0.02 $100.81M
₿1.11K
$1
₿0.000011
$0.9967
₿0.000010
$82.51K
₿0.91
$100.81M
₿1.11K
$100.81M
₿1.11K
التنبؤ بسعر MNEE USD Stablecoin(mnee)
428 STP Network  AWE $0.05167
₿0.00000056
-2.03 $100.37M
₿1.1K
$0.05374
₿0.00000058
$0.05141
₿0.00000056
$6.22M
₿66.43
$100.37M
₿1.1K
$100.37M
₿1.1K
التنبؤ بسعر STP Network(awe)
433 DeepBook  DEEP $0.03962
₿0.00000042
-4.74 $99.14M
₿1.07K
$0.04253
₿0.00000045
$0.03866
₿0.00000042
$12.74M
₿134.65
$396.57M
₿4.29K
$99.14M
₿1.07K
التنبؤ بسعر DeepBook(deep)
436 Mog Coin  MOG $0.0000002524
₿0.0000000000027
-6.11 $98.72M
₿1.08K
$0.0000002752
₿0.0000000000029
$0.0000002498
₿0.0000000000027
$6.11M
₿69.46
$98.72M
₿1.08K
$98.72M
₿1.08K
التنبؤ بسعر Mog Coin(mog)
438 ALEO  ALEO $0.1181
₿0.0000013
-3.73 $96.66M
₿1.07K
$0.1269
₿0.0000013
$0.1181
₿0.0000013
$3.71M
₿40.43
$225.48M
₿2.48K
$96.66M
₿1.07K
التنبؤ بسعر ALEO(aleo)
439 Open Campus  EDU $0.1484
₿0.0000016
0.18 $96.65M
₿1.06K
$0.1546
₿0.0000016
$0.1473
₿0.0000015
$5.18M
₿57.6
$148.82M
₿1.63K
$96.65M
₿1.06K
التنبؤ بسعر Open Campus(edu)
441 Ether.fi Staked BTC  EBTC $90,154
₿0.99
-3.29 $95.18M
₿1.06K
$93,264
₿1.0096
$88,704
₿0.97
$100.5K
₿1.11
$95.18M
₿1.06K
$95.18M
₿1.06K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
442 Nano  XNO $0.7012
₿0.0000076
-2.66 $93.58M
₿1.02K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$1.66M
₿33.25
$93.58M
₿1.02K
$93.58M
₿1.02K
التنبؤ بسعر Nano(xno)
444 Renzo Restaked LST  PZETH $3,708.67
₿0.041
-5.28 $93.29M
₿1.03K
$3,923.21
₿0.042
$3,708.67
₿0.041
$203.21
₿0
$93.29M
₿1.03K
$93.29M
₿1.03K
التنبؤ بسعر Renzo Restaked LST(pzeth)
445 Proton  XPR $0.003287
₿0.000000036
-4.66 $93.27M
₿1.02K
$0.00352
₿0.000000038
$0.003284
₿0.000000036
$817.41K
₿9.87
$103.07M
₿1.13K
$93.27M
₿1.02K
التنبؤ بسعر Proton(xpr)
446 AgentFun.AI  AGENTFUN $0.9243
₿0.000010
0.01* $92.44M
₿1.03K
$0.9455
₿0.000010
$0.8994
₿0.0000098
$7.04K
₿0.08
$92.44M
₿1.03K
$92.44M
₿1.03K
التنبؤ بسعر AgentFun.AI(agentfun)
449 Shuffle  SHFL $0.2477
₿0.0000027
-2.32 $91.31M
₿1.01K
$0.2615
₿0.0000028
$0.2328
₿0.0000025
$391.44K
₿5.53
$234.18M
₿2.58K
$91.31M
₿1.01K
التنبؤ بسعر Shuffle(shfl)
452 Blur  BLUR $0.03362
₿0.00000036
-0.54 $90.68M
₿997.95
$0.03492
₿0.00000038
$0.0329
₿0.00000035
$19.86M
₿215.56
$100.83M
₿1.11K
$90.68M
₿997.95
التنبؤ بسعر Blur(blur)
454 Venus  XVS $5.39
₿0.000059
-5.65 $90.33M
₿993.96
$5.75
₿0.000061
$5.39
₿0.000059
$8.53M
₿95.39
$160.34M
₿1.76K
$90.33M
₿993.96
التنبؤ بسعر Venus(xvs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀