$3.41T
إجمالي القيمة السوقية
$79.89B
إجمالي حجم التداول
BTC 63.10%     ETH 8.92%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5246)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Bybit Staked SOL  BBSOL $161.28
-2.88 $295.82M
$166.47
$158.69
$2.42M
$295.82M
$295.82M
التنبؤ بسعر Bybit Staked SOL(bbsol)
232 aBTC  ABTC $108,012
-0.75 $290.24M
$109,943
$107,176
$453.36K
$290.24M
$290.24M
التنبؤ بسعر aBTC(abtc)
233 Trust Wallet Token  TWT $0.6954
₿0.000017
-1.91 $289.76M
₿7.38K
$0.7089
₿0.000018
$0.691
₿0.000017
$7.4M
₿283.36
$695.44M
₿17.71K
$289.76M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
234 Gnosis  GNO $109.6
₿0.0051
-1.89 $289.24M
₿13.49K
$111.75
₿0.0053
$108.52
₿0.0052
$4.39M
₿76.52
$328.73M
₿15.63K
$289.24M
₿13.49K
التنبؤ بسعر Gnosis(gno)
235 SuperFarm  SUPER $0.6367
₿0.000015
-2.41 $287.09M
₿7.2K
$0.6545
₿0.000017
$0.6278
₿0.000015
$10.99M
₿170.02
$635.58M
₿15.93K
$287.09M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-3.59 $286.98M
₿0
$0.000001459
₿0.00000000000076
$0.00000141
₿0.00000000000058
$3.83M
₿0.49
$286.98M
$286.98M
₿0
التنبؤ بسعر Cheems Token(cheems)
237 Treehouse ETH  TETH $3,048.68
-1.33 $283.39M
$3,101.42
$2,998.05
$85.83K
$283.39M
$283.39M
التنبؤ بسعر Treehouse ETH(teth)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.02 $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
241 Wrapped AVAX  WAVAX $17.8
₿0.00067
-3.62 $277.54M
₿0
$18.5
₿0.00069
$17.55
₿0.00066
$10.31M
₿255.78
$277.54M
$277.54M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
242 pumpBTC  PUMPBTC $105,560
3.29 $273.44M
$102,327
$101,795
$19.63K
$273.44M
$273.44M
التنبؤ بسعر pumpBTC(pumpbtc)
243 Creditcoin  CTC $0.596
₿0.000011
0.07 $270.83M
₿3.77K
$0.5995
₿0.000012
$0.5869
₿0.000011
$6.29M
₿123.77
$357.6M
₿6.95K
$270.83M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 Compound Wrapped BTC  CWBTC $2,171.46
₿0.020
-0.73 $269.11M
₿6.64K
$2,192.04
₿0.020
$2,154.7
₿0.020
$0
₿0
$269.11M
₿6.64K
$269.11M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 Decred  DCR $15.71
₿0.00036
0.07 $265.22M
₿5.82K
$15.8
₿0.00037
$15.29
₿0.00036
$2.64M
₿45.63
$265.25M
₿7.65K
$265.22M
₿5.82K
التنبؤ بسعر Decred(dcr)
246 BTSE Token  BTSE $1.63
₿0.000011
-0.02 $264.62M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.86M
₿0.06
$326.57M
₿2.22K
$264.62M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
247 Matic Network  MATIC $0.1795
₿0.000012
-2.71 $261.77M
₿118.78K
$0.1846
₿0.000013
$0.1784
₿0.000012
$582.67K
₿5.85K
$1.8B
₿127.96K
$261.77M
₿118.78K
التنبؤ بسعر Matic Network(matic)
248 Aethir  ATH $0.02602
-3.92 $257.18M
$0.02717
$0.02526
$25.36M
$1.09B
$257.18M
التنبؤ بسعر Aethir(ath)
249 Safe  SAFE $0.4237
4.69 $257.18M
$0.4431
₿0.
$0.393
₿0.
$26.43M
₿0
$423.67M
$257.18M
التنبؤ بسعر Safe(safe)
250 Zebec Network  ZBCN $0.002931
-2.78 $252.83M
$0.00311
$0.002904
$17.18M
$292.94M
$252.83M
التنبؤ بسعر Zebec Network(zbcn)
250 Livepeer  LPT $6
₿0.00022
-3.34 $252.39M
₿7.03K
$6.2
₿0.00024
$5.9
₿0.00022
$21.4M
₿341.58
$252.39M
₿7.03K
$252.39M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
252 Turbo  TURBO $0.003616
₿0.000000011
-6.14 $249.57M
₿772.11
$0.003853
₿0.000000011
$0.003519
₿0.000000010
$27.32M
₿111.06
$249.57M
₿772.11
$249.57M
₿772.11
التنبؤ بسعر Turbo(turbo)
253 Universal BTC  UNIBTC $104,546
-1.84 $247.12M
$106,987
$103,880
$1.2M
$247.12M
$247.12M
التنبؤ بسعر Universal BTC(unibtc)
255 داش  DASH $19.79
₿0.00052
-3.45 $244.09M
₿6.22K
$20.5
₿0.00055
$19.7
₿0.00052
$15.35M
₿729.96
$244.13M
₿10.03K
$244.09M
₿6.22K
التنبؤ بسعر داش(dash)
256 1inch  1INCH $0.1736
₿0.0000081
-4.74 $242.33M
₿9.3K
$0.1824
₿0.0000085
$0.1718
₿0.0000080
$11.04M
₿675.32
$260.76M
₿12.17K
$242.33M
₿9.3K
التنبؤ بسعر 1inch(1inch)
257 BENQI Liquid Staked AVAX  SAVAX $21.57
₿0.00077
-5.01 $239.71M
₿5.14K
$22.9
₿0.00078
$21.33
₿0.00076
$131.79K
₿25.86
$239.71M
₿5.14K
$239.71M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
258 ETHPlus  ETH+ $2,633.77
-3.17 $238.81M
$2,720.31
$2,598.31
$188.33K
$238.81M
$238.81M
التنبؤ بسعر ETHPlus(eth+)
260 Moca Network  MOCA $0.07054
-3.89 $238.37M
$0.0734
$0.06922
$20M
$627.17M
$238.37M
التنبؤ بسعر Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,826.41
₿0.054
-3.24 $236.18M
₿8.67K
$2,922.71
₿0.055
$2,788.65
₿0.054
$24.78K
₿11.36
$236.18M
₿8.67K
$236.18M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.002653
₿0.000000054
-5.49 $236.13M
₿4.85K
$0.002807
₿0.000000057
$0.002551
₿0.000000051
$29.02M
₿581.86
$236.13M
₿4.85K
$236.13M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 Golem  GLM $0.2267
₿0.0000076
-2.82 $226.8M
₿7.62K
$0.2419
₿0.0000080
$0.2244
₿0.0000076
$19.75M
₿224.55
$226.8M
₿7.62K
$226.8M
₿7.62K
التنبؤ بسعر Golem(glm)
264 Theta Fuel  TFUEL $0.03219
₿0.0000015
-3.21 $225.28M
₿9.97K
$0.03329
₿0.0000017
$0.03206
₿0.0000015
$2.31M
₿865.08
$225.28M
₿9.97K
$225.28M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 MX Token  MX $2.38
₿0.000079
-0.57 $224.9M
₿7.89K
$2.41
₿0.000084
$2.37
₿0.000070
$4.89M
₿907.8
$992.47M
₿34.19K
$224.9M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 Peanut the Squirrel  PNUT $0.224
-7.62 $224.07M
$0.2425
$0.2193
$123.02M
$224.07M
$224.07M
التنبؤ بسعر Peanut the Squirrel(pnut)
267 SafePal  SFP $0.441
₿0.000013
-4.27 $220.44M
₿6.03K
$0.4607
₿0.000013
$0.4395
₿0.000012
$2.89M
₿283.26
$220.44M
₿6.52K
$220.44M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 Toshi  TOSHI $0.0005039
₿0.0000000083
6.18 $212.09M
₿3.59K
$0.0005383
₿0.0000000096
$0.0004744
₿0.0000000083
$33.05M
₿66.19
$212.09M
₿3.59K
$212.09M
₿3.59K
التنبؤ بسعر Toshi(toshi)
269 Resolv USR  USR $0.9998
0.01* $213.5M
$1
$0.9993
$3.5M
$213.5M
$213.5M
التنبؤ بسعر Resolv USR(usr)
270 Euler  EUL $11.25
₿0.000083
-3.48 $210.33M
₿1.57K
$11.69
₿0.000085
$11.04
₿0.000080
$2.08M
₿5.43
$305.98M
₿2.28K
$210.33M
₿1.57K
التنبؤ بسعر Euler(eul)
272 Mina Protocol  MINA $0.1682
₿0.000014
-5.69 $208.66M
₿16.15K
$0.1784
₿0.000015
$0.1653
₿0.000014
$11.87M
₿546.62
$208.66M
₿17.07K
$208.66M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
273 Kusama  KSM $12.45
₿0.00057
-6.58 $208.26M
₿5.2K
$13.33
₿0.00061
$12.38
₿0.00057
$8.86M
₿368.76
$208.26M
₿5.79K
$208.26M
₿5.2K
التنبؤ بسعر Kusama(ksm)
274 Qtum  QTUM $1.95
₿0.000072
-4.73 $206.64M
₿7.59K
$2.05
₿0.000075
$1.93
₿0.000065
$16.4M
₿1.31K
$210.76M
₿7.79K
$206.64M
₿7.59K
التنبؤ بسعر Qtum(qtum)
275 EURC  EURC $1.18
₿0.000015
0.09 $206.42M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$18.55M
₿24.04
$206.42M
₿765.5
$206.42M
₿765.5
التنبؤ بسعر EURC(eurc)
276 Zilliqa  ZIL $0.01047
₿0.00000046
-5.39 $204.53M
₿8.56K
$0.01107
₿0.00000048
$0.01041
₿0.00000046
$9.13M
₿447.52
$220.15M
₿8.92K
$204.53M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 MANTRA DAO  OM $0.2077
₿0.000011
-3.73 $202.97M
₿9.66K
$0.2157
₿0.000012
$0.2048
₿0.000010
$44.3M
₿1.2K
$348.51M
₿10.59K
$202.97M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
278 Berachain  BERA $1.65
-5.82 $198.67M
$1.75
$1.63
$28.74M
$829.92M
$198.67M
التنبؤ بسعر Berachain(bera)
279 IoTeX  IOTX $0.02116
₿0.0000011
-3.41 $199.87M
₿10.65K
$0.02192
₿0.0000011
$0.02084
₿0.0000010
$5.81M
₿697.64
$199.87M
₿10.71K
$199.87M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
280 LayerZero  ZRO $1.79
-7.61 $198.82M
$1.94
$1.76
$26.83M
$1.79B
$198.82M
التنبؤ بسعر LayerZero(zro)
281 Ravencoin  RVN $0.01296
₿0.00000056
-3.68 $198.78M
₿7.79K
$0.01345
₿0.00000061
$0.0128
₿0.00000056
$12.04M
₿662.65
$198.8M
₿11.92K
$198.78M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
282 Arkham  ARKM $0.4473
₿0.000027
-8.29 $197.88M
₿5.49K
$0.4877
₿0.000030
$0.4402
₿0.000026
$27.77M
₿954.55
$447.69M
₿26.83K
$197.88M
₿5.49K
التنبؤ بسعر Arkham(arkm)
283 Wrapped Ether (Mantle Bridge)  WETH $2,512.75
₿0.050
-3.16 $191.22M
₿0
$2,600.38
₿0.051
$2,479.94
₿0.050
$2.16M
₿272.2
$191.22M
$191.22M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
285 Synthetix Network Token  SNX $0.5585
₿0.000055
-6.95 $191.99M
₿18.2K
$0.6003
₿0.000059
$0.5489
₿0.000055
$9.7M
₿676.8
$192.22M
₿18.23K
$191.99M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
286 Baby Doge Coin  BABYDOGE $0.000000001134
₿0.000000000000028
-6.44 $191.45M
₿4.18K
$0.000000001213
₿0.000000000000030
$0.00000000111
₿0.000000000000028
$10.86M
₿51.78
$476.94M
₿12.16K
$191.45M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
287 Wrapped Beacon ETH  WBETH $2,692.18
₿0.052
-3.36 $190.98M
₿3.71K
$2,785.79
₿0.053
$2,660.24
₿0.052
$1.75M
₿91.01
$190.98M
₿3.71K
$190.98M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
288 SwissBorg  BORG $0.1961
₿0.0000036
1.76 $193.13M
₿3.62K
$0.1986
₿0.0000038
$0.1884
₿0.0000035
$211.79K
₿25.58
$193.13M
₿3.62K
$193.13M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
291 USDa  USDA $0.9943
0.13 $188.33M
$0.9948
$0.9815
$3.77K
$188.33M
$188.33M
التنبؤ بسعر USDa(usda)
292 Wemix Token  WEMIX $0.4017
₿0.000028
0.34 $181.8M
₿10.28K
$0.4072
₿0.000030
$0.3911
₿0.000028
$2.94M
₿115.52
$218.03M
₿27.64K
$181.8M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
293 Astar  ASTR $0.02281
₿0.0000019
-4.76 $185.53M
₿11.16K
$0.02396
₿0.0000021
$0.0226
₿0.0000019
$8.13M
₿630.48
$193.29M
₿16.73K
$185.53M
₿11.16K
التنبؤ بسعر Astar(astr)
294 Basic Attention Token  BAT $0.1243
₿0.0000044
-4.59 $186.06M
₿6.64K
$0.1302
₿0.0000047
$0.1237
₿0.0000044
$13.87M
₿1.23K
$186.6M
₿6.67K
$186.06M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
295 Moo Deng  MOODENG $0.1848
-1.46 $183.29M
$0.1885
$0.1706
$156.52M
$183.29M
$183.29M
التنبؤ بسعر Moo Deng(moodeng)
296 Notcoin  NOT $0.001806
₿0.00000000054
-7.23 $185.03M
$0.001949
$0.001768
$16.92M
$185.03M
$185.03M
التنبؤ بسعر Notcoin(not)
297 Gas  GAS $2.82
₿0.000093
-2.55 $183.54M
₿6.04K
$2.9
₿0.000096
$2.8
₿0.000092
$5.46M
₿233.74
$183.54M
₿6.04K
$183.54M
₿6.04K
التنبؤ بسعر Gas(gas)
298 Neiro  NEIRO $0.000431
-6.97 $181.38M
$0.0004638
$0.0004311
$97.98M
$181.38M
$181.38M
التنبؤ بسعر Neiro(neiro)
299 0x  ZRX $0.2159
₿0.0000094
-4.57 $183.22M
₿8.02K
$0.2263
₿0.000010
$0.2134
₿0.0000094
$12.39M
₿396.76
$215.96M
₿9.47K
$183.22M
₿8.02K
التنبؤ بسعر 0x(zrx)
300 Convex Finance  CVX $2.2
₿0.000052
-7.55 $180.05M
₿4.28K
$2.38
₿0.000054
$2.16
₿0.000051
$9.78M
₿69.57
$219.39M
₿5.2K
$180.05M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
302 Frax Share  FRAX $1.96
₿0.000097
-5.55 $178.19M
₿7.69K
$2.07
₿0.00010
$1.93
₿0.000096
$7.41M
₿340.69
$195.26M
₿9.72K
$178.19M
₿7.69K
التنبؤ بسعر Frax Share(frax)
303 ai16z  AI16Z $0.153
-4.64 $168.49M
$0.1605
$0.145
$55.46M
$168.49M
$168.49M
التنبؤ بسعر ai16z(ai16z)
304 Verus Coin  VRSC $2.18
₿0.000016
-7.25 $172.54M
₿1.15K
$2.35
₿0.000017
$2.18
₿0.000014
$6.5K
₿0.22
$172.54M
₿1.39K
$172.54M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
305 Oasis Network  ROSE $0.02366
₿0.0000017
-7.08 $175.06M
₿12.02K
$0.02551
₿0.0000018
$0.02305
₿0.0000017
$8.01M
₿495.64
$236.89M
₿17.86K
$175.06M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
306 VeThor  VTHO $0.001908
₿0.000000056
-4.27 $174.27M
₿4.2K
$0.001993
₿0.000000057
$0.001876
₿0.000000055
$2.19M
₿47.93
$174.31M
$174.27M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 yearn.finance  YFI $5,076.34
₿0.12
-3.37 $171.82M
₿3.99K
$5,277.9
₿0.12
$5,041.24
₿0.11
$15.62M
₿614.29
$186.34M
₿4.39K
$171.82M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
309 Tribe  TRIBE $0.3749
₿0.0000070
1.79 $170.58M
₿3.2K
$0.38
₿0.0000072
$0.3655
₿0.0000069
$143.21K
₿1.5
$374.88M
₿7.03K
$170.58M
₿3.2K
التنبؤ بسعر Tribe(tribe)
310 Blur  BLUR $0.06977
₿0.0000074
-5.57 $168.06M
₿11.38K
$0.07388
₿0.0000080
$0.06925
₿0.0000073
$15.29M
₿715.12
$209.34M
₿22.31K
$168.06M
₿11.38K
التنبؤ بسعر Blur(blur)
313 Siacoin  SC $0.002914
₿0.00000013
-2.86 $163.27M
₿7.7K
$0.00301
₿0.00000013
$0.002902
₿0.00000013
$4.59M
₿107.11
$177.48M
₿7.7K
$163.27M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 Elixir deUSD  DEUSD $0.9998
-0.01* $164.86M
$1
$0.9997
$1M
$164.86M
$164.86M
التنبؤ بسعر Elixir deUSD(deusd)
315 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.10 $162.55M
₿772.81
$48.15
₿0.00023
$47.92
₿0.00022
$698.84M
₿0.92
$162.55M
₿772.81
$162.55M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
317 ZetaChain  ZETA $0.1755
₿0.000024
-5.32 $162.62M
₿5.77K
$0.1884
₿0.000026
$0.1718
₿0.000024
$23.7M
₿599.93
$368.72M
₿51.2K
$162.62M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
320 Qubic  QUBIC $0.000001359
₿0.000000000089
1.79 $163.8M
₿0
$0.000001379
₿0.000000000092
$0.000001269
₿0.000000000087
$2.16M
₿23.81
$204.56M
$163.8M
₿0
التنبؤ بسعر Qubic(qubic)
322 Nervos Network  CKB $0.0034
₿0.00000052
-5.27 $159.29M
₿23.29K
$0.003589
₿0.00000054
$0.003332
₿0.00000043
$10.5M
₿4.81K
$161.91M
₿23.65K
$159.29M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
323 Threshold Network  T $0.01554
₿0.00000067
-3.31 $157.59M
₿6.56K
$0.01608
₿0.00000072
$0.01525
₿0.00000067
$9M
₿595.3
$173.54M
₿7.5K
$157.59M
₿6.56K
التنبؤ بسعر Threshold Network(t)
324 FunFair  FUN $0.01534
₿0.00000010
40.13 $159.67M
₿1.12K
$0.01505
₿0.00000010
$0.01095
₿0.000000098
$124.91M
₿113.44
$165.71M
₿1.16K
$159.67M
₿1.12K
التنبؤ بسعر FunFair(fun)
325 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $157.25M
$1.09
$1.09
$0
$157.25M
$157.25M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
326 Celo  CELO $0.2684
₿0.000015
-5.46 $154.66M
₿8.11K
$0.2864
₿0.000016
$0.2642
₿0.000015
$15.71M
₿367.79
$268.49M
₿15.2K
$154.66M
₿8.11K
التنبؤ بسعر Celo(celo)
327 ORDI  ORDI $7.37
₿0.0010
-8.53 $154.74M
₿21.06K
$8.05
₿0.0010
$7.21
₿0.00098
$48.55M
₿4.63K
$154.74M
₿21.06K
$154.74M
₿21.06K
التنبؤ بسعر ORDI(ordi)
328 OriginTrail  TRAC $0.3166
₿0.000016
-0.43 $158.3M
₿6.61K
$0.3282
₿0.000016
$0.3108
₿0.000015
$2.41M
₿71.98
$158.44M
₿8.19K
$158.3M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
329 Instadapp  FLUID $3.92
₿0.000028
-3.62 $154.55M
₿512.01
$4.07
₿0.000029
$3.88
₿0.000028
$1.04M
₿0.61
$391.9M
₿2.85K
$154.55M
₿512.01
التنبؤ بسعر Instadapp(fluid)
330 Kinesis Gold  KAU $107.86
₿0.0011
0.68 $154.78M
₿1.53K
$107.87
₿0.0011
$106.97
₿0.0010
$76.28M
₿9.1
$154.78M
$154.78M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
331 Gigachad  GIGA $0.01574
₿0.000000018
-6.03 $151.27M
₿172.88
$0.01675
₿0.000000022
$0.01534
₿0.000000016
$4.16M
₿3.62
$151.27M
₿172.88
$151.27M
₿172.88
التنبؤ بسعر Gigachad(giga)
332 AgentFun.AI  AGENTFUN $1.5
-2.49 $149.89M
$1.55
$1.49
$13.95K
$149.89M
$149.89M
التنبؤ بسعر AgentFun.AI(agentfun)
333 aelf  ELF $0.1957
₿0.0000088
1.69 $150.04M
₿6.45K
$0.2004
₿0.0000091
$0.1923
₿0.0000088
$5.19M
₿92.01
$195.34M
₿8.83K
$150.04M
₿6.45K
التنبؤ بسعر aelf(elf)
334 AI Companions  AIC $0.1488
0.41 $148.75M
$0.1508
$0.1453
$2.95M
$148.75M
$148.75M
التنبؤ بسعر AI Companions(aic)
335 Holo  HOT $0.0008237
₿0.000000043
-5.68 $146.47M
₿7.76K
$0.0008732
₿0.000000045
$0.000812
₿0.000000043
$6.16M
₿204.56
$146.47M
₿7.76K
$146.47M
₿7.76K
التنبؤ بسعر Holo(hot)
336 STASIS EURO  EURS $1.18
₿0.000016
0.55 $146.39M
₿2K
$1.25
₿0.000016
$1.16
₿0.000015
$20.36K
₿8.53
$146.39M
₿2K
$146.39M
₿2K
337 Stargate Finance  STG $0.1498
₿0.000010
-3.72 $145.6M
₿2.18K
$0.1558
₿0.000011
$0.1488
₿0.000010
$4.4M
₿270.9
$149.88M
₿10.68K
$145.6M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 Banana For Scale  BANANAS31 $0.01441
4.39 $143.74M
$0.01467
$0.01335
$60.97M
$143.74M
$143.74M
التنبؤ بسعر Banana For Scale(bananas31)
339 Polymesh  POLYX $0.1239
₿0.0000072
-4.07 $145.92M
₿7.53K
$0.1291
₿0.0000078
$0.1224
₿0.0000071
$3.14M
₿667.48
$145.92M
₿7.53K
$145.92M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 UXLINK  UXLINK $0.349
3.89 $142.87M
$0.3745
$0.3359
$142.14M
$349.35M
$142.87M
التنبؤ بسعر UXLINK(uxlink)
341 NXM  NXM $57.48
₿0.0010
-2.07 $141.39M
₿4.21K
$58.71
₿0.0010
$56.46
₿0.0010
$0
₿0
$141.39M
₿4.21K
$141.39M
₿4.21K
التنبؤ بسعر NXM(nxm)
342 Snek  SNEK $0.001905
₿0.000000016
-6.36 $141.98M
₿1.18K
$0.002034
₿0.000000017
$0.001863
₿0.000000015
$743.95K
₿18.49
$143.41M
₿1.22K
$141.98M
₿1.18K
التنبؤ بسعر Snek(snek)
343 Ankr  ANKR $0.01424
₿0.00000084
-3.54 $142.63M
₿8.45K
$0.0148
₿0.00000090
$0.01398
₿0.00000084
$12.01M
₿551.09
$142.63M
₿8.45K
$142.63M
₿8.45K
التنبؤ بسعر Ankr(ankr)
344 Drift Protocol  DRIFT $0.4179
5.92 $142.41M
$0.4202
$0.3913
$39.03M
$418.86M
$142.41M
التنبؤ بسعر Drift Protocol(drift)
345 EthereumPoW  ETHW $1.31
₿0.000074
-3.20 $141.21M
₿8.04K
$1.36
₿0.000079
$1.29
₿0.000074
$7.79M
₿377.55
$141.21M
₿8.04K
$141.21M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
347 Harmony  ONE $0.00964
₿0.00000039
-7.90 $141.24M
₿4.84K
$0.01046
₿0.00000041
$0.009495
₿0.00000039
$6.31M
₿166.41
$141.24M
₿5.17K
$141.24M
₿4.84K
التنبؤ بسعر Harmony(one)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا