$3.17T
إجمالي القيمة السوقية
$110.3B
إجمالي حجم التداول
BTC 57.53%     ETH 11.85%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5269)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
284 Wrapped AVAX  WAVAX $12.46
₿0.00013
-1.94 $196.92M
₿2.16K
$12.83
₿0.00013
$12.41
₿0.00013
$85.43M
₿938.13
$197.02M
₿2.16K
$196.92M
₿2.16K
التنبؤ بسعر Wrapped AVAX(wavax)
286 Kamino  KMNO $0.0521
₿0.00000057
-0.66 $195.21M
₿2.15K
$0.05515
₿0.00000059
$0.05207
₿0.00000056
$13.43M
₿147.59
$521.05M
₿5.73K
$195.21M
₿2.15K
التنبؤ بسعر Kamino(kmno)
290 Resolv Liquidity Provider Token  RLP $1.28
₿0.000014
-0.14 $186.57M
₿2.05K
$1.28
₿0.000014
$1.28
₿0.000013
$484.98K
₿5.32
$186.57M
₿2.05K
$186.57M
₿2.05K
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
291 Solv Protocol Staked BTC  XSOLVBTC $91,556
₿1.0049
-1.11 $186.48M
₿2.05K
$93,615
₿1.014
$91,029
₿0.98
$2.54K
₿0.03
$186.48M
₿2.05K
$186.48M
₿2.05K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
292 Horizen  ZEN $10.48
₿0.00011
-5.85 $185.33M
₿2.03K
$11.25
₿0.00012
$10.06
₿0.00011
$60.54M
₿664.5
$220.01M
₿2.42K
$185.33M
₿2.03K
التنبؤ بسعر Horizen(zen)
293 Convex Finance  CVX $2.02
₿0.000022
-7.80 $184.86M
₿2.03K
$2.29
₿0.000024
$2.02
₿0.000022
$15.76M
₿172.91
$201.96M
₿2.22K
$184.86M
₿2.03K
التنبؤ بسعر Convex Finance(cvx)
295 COCA  COCA $1.62
₿0.000017
-0.04 $183.8M
₿2.02K
$1.64
₿0.000017
$1.58
₿0.000017
$707.28K
₿7.76
$1.62B
₿17.75K
$183.8M
₿2.02K
التنبؤ بسعر COCA(coca)
296 EigenCloud (prev. EigenLayer)  EIGEN $0.3376
₿0.0000037
-1.13 $183.52M
₿2.02K
$0.3492
₿0.0000038
$0.3313
₿0.0000036
$45M
₿493.87
$603.45M
₿6.63K
$183.52M
₿2.02K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
297 MX Token  MX $1.99
₿0.000021
-0.49 $183.21M
₿2.01K
$2
₿0.000021
$1.99
₿0.000021
$11.8M
₿129.55
$815.98M
₿8.96K
$183.21M
₿2.01K
التنبؤ بسعر MX Token(mx)
298 SafePal  SFP $0.3617
₿0.0000039
-1.54 $180.9M
₿1.99K
$0.3688
₿0.0000039
$0.3559
₿0.0000039
$2.37M
₿25.6
$180.9M
₿1.99K
$180.9M
₿1.99K
التنبؤ بسعر SafePal(sfp)
300 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
0.63 $179.99M
₿1.97K
$1.01
₿0.000011
$0.9938
₿0.000010
$1.18M
₿13
$179.99M
₿1.97K
$179.99M
₿1.97K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
301 OriginTrail  TRAC $0.4006
₿0.0000044
-3.06 $179.22M
₿1.97K
$0.4174
₿0.0000044
$0.4001
₿0.0000043
$8.61M
₿94.41
$200.34M
₿2.2K
$179.22M
₿1.97K
التنبؤ بسعر OriginTrail(trac)
303 Concordium  CCD $0.01508
₿0.00000016
2.96 $178.2M
₿1.96K
$0.01682
₿0.00000018
$0.01439
₿0.00000015
$2.1M
₿23.04
$215.46M
₿2.37K
$178.2M
₿1.96K
التنبؤ بسعر Concordium(ccd)
304 APEcoin  APE $0.1961
₿0.0000021
-0.54 $178.25M
₿1.96K
$0.2022
₿0.0000021
$0.193
₿0.0000021
$27.59M
₿302.6
$196.16M
₿2.15K
$178.25M
₿1.96K
التنبؤ بسعر APEcoin(ape)
305 Elrond  EGLD $6.1
₿0.000066
-0.42 $177.81M
₿1.95K
$6.28
₿0.000068
$5.99
₿0.000065
$11.48M
₿125.94
$177.81M
₿1.95K
$177.81M
₿1.95K
التنبؤ بسعر Elrond(egld)
306 Staked Frax Ether  SFRXETH $3,564.38
₿0.039
-3.61 $177.54M
₿1.95K
$3,697.98
₿0.039
$3,540.42
₿0.038
$18.43K
₿0.2
$177.54M
₿1.95K
$177.54M
₿1.95K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
309 Cheems Token  CHEEMS $0.0000008603
₿0.0000000000094
-5.58 $175.23M
₿1.92K
$0.0000009231
₿0.0000000000099
$0.0000008564
₿0.0000000000094
$1.49M
₿16.39
$175.23M
₿1.92K
$175.23M
₿1.92K
التنبؤ بسعر Cheems Token(cheems)
310 AMP Token  AMP $0.002078
₿0.000000022
-3.68 $175.12M
₿1.92K
$0.002168
₿0.000000023
$0.00207
₿0.000000022
$6.52M
₿69.32
$207.2M
₿2.28K
$175.12M
₿1.92K
التنبؤ بسعر AMP Token(amp)
314 Bedrock BTC  BRBTC $98,583
₿1.082
-10.09 $171.56M
₿1.88K
$110,037
₿1.19
$98,583
₿1.079
$4.52
₿0
$171.56M
₿1.88K
$171.56M
₿1.88K
التنبؤ بسعر Bedrock BTC(brbtc)
316 Wormhole  W $0.03228
₿0.00000035
-2.20 $169.72M
₿1.86K
$0.03388
₿0.00000036
$0.03202
₿0.00000035
$18.54M
₿203.47
$322.9M
₿3.55K
$169.72M
₿1.86K
التنبؤ بسعر Wormhole(w)
317 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.03 $169.68M
₿1.86K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.86K
$169.68M
₿1.86K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
318 Rollbit Coin  RLB $0.09407
₿0.0000010
-0.57 $167.05M
₿1.83K
$0.0953
₿0.0000010
$0.09301
₿0.0000010
$222.67K
₿2.44
$167.05M
₿1.83K
$167.05M
₿1.83K
التنبؤ بسعر Rollbit Coin(rlb)
322 Merlin Chain  MERL $0.1458
₿0.0000015
-29.45 $163.77M
₿1.79K
$0.208
₿0.0000022
$0.1449
₿0.0000015
$44.03M
₿479.43
$305.71M
₿3.35K
$163.77M
₿1.79K
التنبؤ بسعر Merlin Chain(merl)
323 BNB48 Club Token  KOGE $47.95
₿0.00052
-0.04 $162.07M
₿1.78K
$48.03
₿0.00052
$47.86
₿0.00051
$101.23M
₿1.11K
$162.07M
₿1.78K
$162.07M
₿1.78K
التنبؤ بسعر BNB48 Club Token(koge)
331 Beam  BEAM $0.00294
₿0.000000032
-2.30 $150.82M
₿1.66K
$0.003063
₿0.000000032
$0.002885
₿0.000000031
$5.42M
₿59.53
$171.9M
₿1.89K
$150.82M
₿1.66K
التنبؤ بسعر Beam(beam)
332 Reserve Rights Token  RSR $0.002401
₿0.000000026
0.09 $150.12M
₿1.65K
$0.002489
₿0.000000026
$0.002367
₿0.000000025
$10.3M
₿114.65
$239.99M
₿2.64K
$150.12M
₿1.65K
التنبؤ بسعر Reserve Rights Token(rsr)
336 Berachain  BERA $1.02
₿0.000011
13.48 $148.41M
₿1.63K
$1.04
₿0.000011
$0.8918
₿0.0000095
$248.24M
₿2.73K
$538.5M
₿5.91K
$148.41M
₿1.63K
التنبؤ بسعر Berachain(bera)
337 Jito  JTO $0.3462
₿0.0000038
-2.46 $147.94M
₿1.62K
$0.3637
₿0.0000039
$0.3441
₿0.0000037
$21.03M
₿230.97
$346.29M
₿3.8K
$147.94M
₿1.62K
التنبؤ بسعر Jito(jto)
338 Synthetix Network Token  SNX $0.4277
₿0.0000046
-2.25 $146.9M
₿1.61K
$0.4483
₿0.0000048
$0.4221
₿0.0000046
$20.48M
₿224.86
$147.08M
₿1.62K
$146.9M
₿1.61K
التنبؤ بسعر Synthetix Network Token(snx)
339 Aethir  ATH $0.008704
₿0.000000095
-2.11 $144.48M
₿1.59K
$0.009204
₿0.000000098
$0.008543
₿0.000000094
$12.16M
₿118.86
$365.39M
₿4.01K
$144.48M
₿1.59K
التنبؤ بسعر Aethir(ath)
340 STASIS EURO  EURS $1.16
₿0.000012
-0.51 $143.88M
₿1.58K
$1.17
₿0.000012
$1.15
₿0.000012
$50.15K
₿0.55
$143.88M
₿1.58K
$143.88M
₿1.58K
342 NXM  NXM $76.29
₿0.00083
-3.22 $143.61M
₿1.58K
$78.83
₿0.00084
$75.84
₿0.00083
$0
₿0
$143.61M
₿1.58K
$143.61M
₿1.58K
التنبؤ بسعر NXM(nxm)
343 Tokenize Xchange  TKX $1.79
₿0.000019
-2.46 $143.04M
₿1.57K
$1.83
₿0.000019
$1.78
₿0.000019
$3.28K
₿0.04
$178.81M
₿1.96K
$143.04M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
344 Qtum  QTUM $1.35
₿0.000014
-0.78 $142.93M
₿1.57K
$1.39
₿0.000015
$1.34
₿0.000014
$6.71M
₿72.55
$145.46M
₿1.6K
$142.93M
₿1.57K
التنبؤ بسعر Qtum(qtum)
345 Livepeer  LPT $2.91
₿0.000031
-0.95 $142.33M
₿1.56K
$3.03
₿0.000032
$2.85
₿0.000031
$9.96M
₿109.28
$142.33M
₿1.56K
$142.33M
₿1.56K
التنبؤ بسعر Livepeer(lpt)
346 Wemix Token  WEMIX $0.3078
₿0.0000033
2.12 $141.98M
₿1.56K
$0.3118
₿0.0000033
$0.3006
₿0.0000032
$1.36M
₿14.96
$169.74M
₿1.86K
$141.98M
₿1.56K
التنبؤ بسعر Wemix Token(wemix)
348 dYdX  DYDX $0.1728
₿0.0000019
-1.46 $141.77M
₿1.56K
$0.1805
₿0.0000019
$0.1695
₿0.0000018
$6.46M
₿70.84
$165.64M
₿1.82K
$141.77M
₿1.56K
التنبؤ بسعر dYdX(dydx)
349 DeXe  DEXE $3.04
₿0.000033
-2.04 $141.63M
₿1.56K
$3.13
₿0.000033
$2.99
₿0.000032
$1.19M
₿16.47
$292.84M
₿3.22K
$141.63M
₿1.56K
التنبؤ بسعر DeXe(dexe)
350 Rekt  REKT $0.0000003343
₿0.0000000000036
-5.50 $140.69M
₿1.54K
$0.0000003656
₿0.0000000000039
$0.0000003271
₿0.0000000000035
$1.61M
₿17.68
$140.69M
₿1.54K
$140.69M
₿1.54K
التنبؤ بسعر Rekt(rekt)
352 Brett  BRETT $0.01408
₿0.00000015
-5.34 $139.53M
₿1.54K
$0.01511
₿0.00000016
$0.01405
₿0.00000015
$13.55M
₿148.64
$139.53M
₿1.54K
$139.53M
₿1.54K
التنبؤ بسعر Brett(brett)
353 Flow  FLOW $0.0836
₿0.00000091
-5.82 $136.78M
₿1.5K
$0.08908
₿0.00000095
$0.08135
₿0.00000087
$8.97M
₿98.48
$136.78M
₿1.5K
$136.78M
₿1.5K
التنبؤ بسعر Flow(flow)
354 Zano  ZANO $9.01
₿0.000098
-6.52 $136.25M
₿1.5K
$9.65
₿0.00010
$8.93
₿0.000098
$2.26M
₿24.78
$136.26M
₿1.5K
$136.25M
₿1.5K
التنبؤ بسعر Zano(zano)
356 Universal BTC  UNIBTC $89,355
₿0.98
-3.23 $136.1M
₿1.49K
$92,602
₿1.00020
$89,089
₿0.97
$55.06K
₿0.6
$136.1M
₿1.49K
$136.1M
₿1.49K
التنبؤ بسعر Universal BTC(unibtc)
358 Dog (Bitcoin)  DOG $0.001351
₿0.000000014
3.70 $135.18M
₿1.48K
$0.001415
₿0.000000015
$0.001254
₿0.000000013
$5.61M
₿61.62
$135.18M
₿1.48K
$135.18M
₿1.48K
التنبؤ بسعر Dog (Bitcoin)(dog)
359 Safe  SAFE $0.1961
₿0.0000021
-6.81 $135.12M
₿1.48K
$0.213
₿0.0000022
$0.1882
₿0.0000020
$14.76M
₿161.94
$196.6M
₿2.16K
$135.12M
₿1.48K
التنبؤ بسعر Safe(safe)
361 Origin Ether  OETH $3,102.01
₿0.034
-3.64 $135.03M
₿1.48K
$3,219.82
₿0.034
$3,084.68
₿0.033
$511.13K
₿5.61
$135.03M
₿1.48K
$135.03M
₿1.48K
التنبؤ بسعر Origin Ether(oeth)
363 Dola USD Stablecoin  DOLA $0.9976
₿0.000010
0.02 $133.98M
₿1.47K
$0.9982
₿0.000010
$0.9971
₿0.000010
$3.94M
₿43.3
$185.43M
₿2.04K
$133.98M
₿1.47K
التنبؤ بسعر Dola USD Stablecoin(dola)
365 Theta Fuel  TFUEL $0.01847
₿0.00000020
-1.84 $133M
₿1.46K
$0.01911
₿0.00000020
$0.01834
₿0.00000020
$1.9M
₿20.86
$133M
₿1.46K
$133M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
367 Railgun  RAIL $2.31
₿0.000025
-2.71 $132.58M
₿1.46K
$2.37
₿0.000025
$2.19
₿0.000023
$707.83K
₿7.77
$132.58M
₿1.46K
$132.58M
₿1.46K
التنبؤ بسعر Railgun(rail)
369 Creditcoin  CTC $0.2572
₿0.0000028
-4.00 $131.33M
₿1.44K
$0.268
₿0.0000028
$0.2565
₿0.0000028
$4.98M
₿54.63
$154.35M
₿1.69K
$131.33M
₿1.44K
التنبؤ بسعر Creditcoin(ctc)
372 BitMart Token  BMX $0.38
₿0.0000041
-3.47 $128.96M
₿1.42K
$0.4021
₿0.0000043
$0.3799
₿0.0000041
$5.92M
₿65.01
$242.95M
₿2.67K
$128.96M
₿1.42K
التنبؤ بسعر BitMart Token(bmx)
373 Grass  GRASS $0.2833
₿0.0000031
-1.47 $128.42M
₿1.41K
$0.2951
₿0.0000031
$0.2807
₿0.0000030
$15.59M
₿171.24
$283.16M
₿3.11K
$128.42M
₿1.41K
التنبؤ بسعر Grass(grass)
374 CoW Protocol  COW $0.2286
₿0.0000025
-2.15 $126.87M
₿1.4K
$0.2363
₿0.0000025
$0.2271
₿0.0000024
$6.19M
₿67.93
$228.6M
₿2.51K
$126.87M
₿1.4K
التنبؤ بسعر CoW Protocol(cow)
376 Gas  GAS $1.93
₿0.000021
0.06 $125.57M
₿1.38K
$1.98
₿0.000021
$1.91
₿0.000020
$2.88M
₿31.66
$125.57M
₿1.38K
$125.57M
₿1.38K
التنبؤ بسعر Gas(gas)
377 Toshi  TOSHI $0.0002982
₿0.0000000032
-10.89 $125.36M
₿1.38K
$0.0003346
₿0.0000000035
$0.0002934
₿0.0000000032
$24.8M
₿271.92
$125.36M
₿1.38K
$125.36M
₿1.38K
التنبؤ بسعر Toshi(toshi)
378 Verge  XVG $0.007547
₿0.000000082
-2.30 $124.33M
₿1.37K
$0.007818
₿0.000000084
$0.006763
₿0.000000074
$19.61M
₿215.09
$124.58M
₿1.37K
$124.33M
₿1.37K
التنبؤ بسعر Verge(xvg)
379 Frax USD  FRXUSD $0.9996
₿0.000010
-0.01* $123.99M
₿1.36K
$1
₿0.000011
$0.999
₿0.000010
$6.18M
₿68.43
$123.99M
₿1.36K
$123.99M
₿1.36K
التنبؤ بسعر Frax USD(frxusd)
380 SuperFarm  SUPER $0.1946
₿0.0000021
-2.52 $124.03M
₿1.36K
$0.2009
₿0.0000021
$0.1913
₿0.0000020
$11.8M
₿129.55
$194.66M
₿2.14K
$124.03M
₿1.36K
التنبؤ بسعر SuperFarm(super)
381 Oasis Network  ROSE $0.0165
₿0.00000018
0.48 $123.61M
₿1.36K
$0.02022
₿0.00000021
$0.01635
₿0.00000017
$106.89M
₿1.17K
$164.61M
₿1.81K
$123.61M
₿1.36K
التنبؤ بسعر Oasis Network(rose)
382 Ozone Chain  OZO $0.1304
₿0.0000014
-1.25 $122.11M
₿1.34K
$0.1334
₿0.0000014
$0.13
₿0.0000014
$219.45K
₿2.41
$130.48M
₿1.43K
$122.11M
₿1.34K
التنبؤ بسعر Ozone Chain(ozo)
384 Akash Network  AKT $0.4237
₿0.0000046
-2.40 $120.68M
₿1.33K
$0.4417
₿0.0000047
$0.4217
₿0.0000046
$3.85M
₿42.25
$121.38M
₿1.33K
$120.68M
₿1.33K
التنبؤ بسعر Akash Network(akt)
385 Core  CORE $0.1156
₿0.0000012
-3.35 $120.63M
₿1.32K
$0.1221
₿0.0000013
$0.1144
₿0.0000012
$5.91M
₿64.88
$242.8M
₿2.67K
$120.63M
₿1.32K
التنبؤ بسعر Core(core)
388 yearn.finance  YFI $3,419.87
₿0.037
1.58 $119.96M
₿1.32K
$3,548.87
₿0.038
$3,361.78
₿0.036
$11.18M
₿125.14
$125.34M
₿1.38K
$119.96M
₿1.32K
التنبؤ بسعر yearn.finance(yfi)
389 Kusama  KSM $6.79
₿0.000074
-2.24 $119.89M
₿1.32K
$7.09
₿0.000076
$6.72
₿0.000073
$5.88M
₿64.46
$119.89M
₿1.32K
$119.89M
₿1.32K
التنبؤ بسعر Kusama(ksm)
390 Nervos Network  CKB $0.002452
₿0.000000026
-1.86 $117.94M
₿1.3K
$0.00255
₿0.000000027
$0.002439
₿0.000000026
$3.52M
₿38.66
$119.79M
₿1.32K
$117.94M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
392 Super OETH  SUPEROETH $3,098.25
₿0.034
-3.75 $116.2M
₿1.28K
$3,219.08
₿0.034
$3,080.6
₿0.033
$875.25K
₿9.61
$116.2M
₿1.28K
$116.2M
₿1.28K
التنبؤ بسعر Super OETH(superoeth)
396 Ronin  RON $0.1576
₿0.0000017
3.27 $114.79M
₿1.26K
$0.1586
₿0.0000017
$0.1453
₿0.0000015
$17.58M
₿192.45
$157.45M
₿1.73K
$114.79M
₿1.26K
التنبؤ بسعر Ronin(ron)
399 AIOZ Network  AIOZ $0.09247
₿0.0000010
-4.17 $113.48M
₿1.25K
$0.09731
₿0.0000010
$0.09247
₿0.0000010
$5.44M
₿59.72
$113.83M
₿1.25K
$113.48M
₿1.25K
التنبؤ بسعر AIOZ Network(aioz)
400 DigiByte  DGB $0.006248
₿0.000000068
-5.38 $113.03M
₿1.24K
$0.006705
₿0.000000072
$0.006211
₿0.000000068
$3.42M
₿37.59
$113.14M
₿1.24K
$113.03M
₿1.24K
التنبؤ بسعر DigiByte(dgb)
401 KUB Coin  KUB $1.27
₿0.000013
-2.72 $112.96M
₿1.24K
$1.31
₿0.000014
$1.26
₿0.000013
$319.78K
₿3.51
$139.85M
₿1.54K
$112.96M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
402 ETHPlus  ETH+ $3,318.4
₿0.036
-3.73 $111.84M
₿1.23K
$3,447.11
₿0.037
$3,302.38
₿0.036
$1.11M
₿12.23
$111.84M
₿1.23K
$111.84M
₿1.23K
التنبؤ بسعر ETHPlus(eth+)
404 0x  ZRX $0.1309
₿0.0000014
-2.29 $111.01M
₿1.22K
$0.1349
₿0.0000014
$0.1288
₿0.0000014
$10.24M
₿112.35
$130.85M
₿1.44K
$111.01M
₿1.22K
التنبؤ بسعر 0x(zrx)
405 DUSK Network  DUSK $0.2217
₿0.0000024
-8.15 $110.81M
₿1.22K
$0.2646
₿0.0000028
$0.1909
₿0.0000020
$178.21M
₿1.96K
$110.81M
₿1.22K
$110.81M
₿1.22K
التنبؤ بسعر DUSK Network(dusk)
407 Ravencoin  RVN $0.006879
₿0.000000075
-1.91 $110.32M
₿1.21K
$0.007097
₿0.000000076
$0.006818
₿0.000000074
$5.52M
₿60.56
$110.32M
₿1.21K
$110.32M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
409 Movement  MOVE $0.03464
₿0.00000038
-5.07 $110.08M
₿1.21K
$0.03658
₿0.00000039
$0.03411
₿0.00000037
$22.27M
₿239.94
$346.26M
₿3.8K
$110.08M
₿1.21K
التنبؤ بسعر Movement(move)
410 Baby Doge Coin  BABYDOGE $0.000000000615
₿0.0000000000000067
-1.31 $108.95M
₿1.2K
$0.000000000629
₿0.0000000000000067
$0.000000000604
₿0.0000000000000066
$4.43M
₿48.71
$258.13M
₿2.83K
$108.95M
₿1.2K
التنبؤ بسعر Baby Doge Coin(babydoge)
411 Turbo  TURBO $0.001567
₿0.000000017
-1.47 $108.14M
₿1.19K
$0.001634
₿0.000000017
$0.00156
₿0.000000017
$13.2M
₿144.86
$108.14M
₿1.19K
$108.14M
₿1.19K
التنبؤ بسعر Turbo(turbo)
412 would  WOULD $0.1065
₿0.0000011
-0.25 $106.68M
₿1.17K
$0.1095
₿0.0000011
$0.1031
₿0.0000011
$52.4K
₿0.57
$106.68M
₿1.17K
$106.68M
₿1.17K
التنبؤ بسعر would(would)
413 Mina Protocol  MINA $0.0839
₿0.00000092
0.78 $106.67M
₿1.17K
$0.08797
₿0.00000095
$0.08196
₿0.00000089
$9.95M
₿109.22
$106.67M
₿1.17K
$106.67M
₿1.17K
التنبؤ بسعر Mina Protocol(mina)
415 Threshold Network  T $0.009472
₿0.00000010
-1.27 $105.67M
₿1.16K
$0.009687
₿0.00000010
$0.009416
₿0.00000010
$2.95M
₿32.36
$105.67M
₿1.16K
$105.67M
₿1.16K
التنبؤ بسعر Threshold Network(t)
418 Velo  VELO $0.005912
₿0.000000064
-0.40 $103.86M
₿1.14K
$0.00613
₿0.000000066
$0.005904
₿0.000000063
$9.29M
₿101.92
$141.92M
₿1.56K
$103.86M
₿1.14K
التنبؤ بسعر Velo(velo)
419 Arkham  ARKM $0.1826
₿0.0000019
-0.16 $103.82M
₿1.14K
$0.1912
₿0.0000020
$0.1805
₿0.0000019
$28.84M
₿316.39
$182.6M
₿2K
$103.82M
₿1.14K
التنبؤ بسعر Arkham(arkm)
420 Anzen USDz  USDZ $0.9957
₿0.000010
0.01 $103.37M
₿1.13K
$0.9965
₿0.000010
$0.9945
₿0.000010
$95.28K
₿1.05
$103.37M
₿1.13K
$103.37M
₿1.13K
التنبؤ بسعر Anzen USDz(usdz)
421 Magic Eden  ME $0.2402
₿0.0000026
-5.50 $102.78M
₿1.13K
$0.2571
₿0.0000027
$0.2373
₿0.0000026
$37.34M
₿410.27
$239.74M
₿2.63K
$102.78M
₿1.13K
التنبؤ بسعر Magic Eden(me)
422 Frax Share  FRAX $1.11
₿0.000012
-4.38 $101.71M
₿1.12K
$1.46
₿0.000015
$1.08
₿0.000011
$62.34M
₿683.92
$110.98M
₿1.22K
$101.71M
₿1.12K
التنبؤ بسعر Frax Share(frax)
423 Zilliqa  ZIL $0.005171
₿0.000000056
-0.26 $101.65M
₿1.12K
$0.005379
₿0.000000058
$0.005103
₿0.000000055
$10.22M
₿110.74
$105.17M
₿1.16K
$101.65M
₿1.12K
التنبؤ بسعر Zilliqa(zil)
425 STP Network  AWE $0.0519
₿0.00000056
-1.72 $100.78M
₿1.11K
$0.05374
₿0.00000058
$0.05185
₿0.00000056
$5.91M
₿64.84
$100.78M
₿1.11K
$100.78M
₿1.11K
التنبؤ بسعر STP Network(awe)
426 MNEE USD Stablecoin  MNEE $1
₿0.000010
0.29 $100.46M
₿1.1K
$1
₿0.000011
$0.9968
₿0.000010
$83.37K
₿0.92
$100.46M
₿1.1K
$100.46M
₿1.1K
التنبؤ بسعر MNEE USD Stablecoin(mnee)
434 Mog Coin  MOG $0.0000002525
₿0.0000000000027
-6.05 $98.61M
₿1.08K
$0.0000002752
₿0.0000000000029
$0.0000002516
₿0.0000000000027
$5.71M
₿62.6
$98.61M
₿1.08K
$98.61M
₿1.08K
التنبؤ بسعر Mog Coin(mog)
435 DeepBook  DEEP $0.03938
₿0.00000043
-5.98 $98.51M
₿1.08K
$0.04253
₿0.00000045
$0.03927
₿0.00000043
$12.34M
₿135.4
$394.02M
₿4.33K
$98.51M
₿1.08K
التنبؤ بسعر DeepBook(deep)
436 ALEO  ALEO $0.1203
₿0.0000013
-1.60 $98.47M
₿1.08K
$0.1269
₿0.0000013
$0.1191
₿0.0000013
$3.87M
₿42.5
$229.71M
₿2.52K
$98.47M
₿1.08K
التنبؤ بسعر ALEO(aleo)
438 Open Campus  EDU $0.1491
₿0.0000016
2.00 $96.61M
₿1.06K
$0.1546
₿0.0000016
$0.1451
₿0.0000015
$5.32M
₿58.32
$148.75M
₿1.63K
$96.61M
₿1.06K
التنبؤ بسعر Open Campus(edu)
441 Renzo Restaked LST  PZETH $3,781.53
₿0.041
-3.77 $95.07M
₿1.04K
$3,929.56
₿0.042
$3,763.22
₿0.041
$207.21
₿0
$95.07M
₿1.04K
$95.07M
₿1.04K
التنبؤ بسعر Renzo Restaked LST(pzeth)
442 Ether.fi Staked BTC  EBTC $89,543
₿0.98
-4.04 $94.52M
₿1.04K
$93,313
₿1.0096
$89,128
₿0.98
$54.79K
₿0.6
$94.52M
₿1.04K
$94.52M
₿1.04K
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
444 Blur  BLUR $0.03479
₿0.00000038
3.42 $93.82M
₿1.03K
$0.03492
₿0.00000038
$0.0329
₿0.00000035
$19.1M
₿209.51
$104.32M
₿1.15K
$93.82M
₿1.03K
التنبؤ بسعر Blur(blur)
446 Proton  XPR $0.003301
₿0.000000036
-4.57 $93.67M
₿1.03K
$0.00352
₿0.000000038
$0.003296
₿0.000000036
$1.8M
₿19.12
$103.51M
₿1.14K
$93.67M
₿1.03K
التنبؤ بسعر Proton(xpr)
447 Moca Network  MOCA $0.02376
₿0.00000025
5.91 $93.73M
₿1.02K
$0.02419
₿0.00000026
$0.02217
₿0.00000023
$11.76M
₿128.44
$210.77M
₿2.3K
$93.73M
₿1.02K
التنبؤ بسعر Moca Network(moca)
448 Nano  XNO $0.698
₿0.0000076
-3.04 $93.08M
₿1.02K
$0.7337
₿0.0000080
$0.687
₿0.0000075
$2.82M
₿30.96
$93.08M
₿1.02K
$93.08M
₿1.02K
التنبؤ بسعر Nano(xno)
451 Venus  XVS $5.48
₿0.000060
-3.31 $91.77M
₿1.01K
$5.75
₿0.000061
$5.45
₿0.000059
$8.99M
₿98.87
$162.9M
₿1.79K
$91.77M
₿1.01K
التنبؤ بسعر Venus(xvs)
454 AgentFun.AI  AGENTFUN $0.9119
₿0.000010
-1.00 $91.28M
₿1K
$0.9445
₿0.000010
$0.8994
₿0.0000098
$5.66K
₿0.06
$91.28M
₿1K
$91.28M
₿1K
التنبؤ بسعر AgentFun.AI(agentfun)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀