صفحة النتائج 3 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Popcat POPCAT	$0.3114 ₿0.0000031	-3.95	$304.91M ₿3.11K	$0.3245 ₿0.0000035	$0.3004 ₿0.0000031	$31.57M ₿192.09	$304.91M ₿3.11K	$304.91M ₿3.11K
229	Frax Ether FRXETH	$2,527.04 ₿0.051	-2.09	$303.3M ₿13K	$2,580.96 ₿0.051	$2,491.26 ₿0.050	$340.4K ₿97.69	$303.3M ₿13K	$303.3M ₿13K
230	Cheems Token CHEEMS	$0.000001489 ₿0.00000000000067	4.04	$302.75M ₿0	$0.0000015 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$4.29M ₿0.49	$302.75M	$302.75M ₿0
231	Beam BEAM	$0.005752 ₿0.00000044	-2.19	$301.33M ₿23.51K	$0.005888 ₿0.00000045	$0.005618 ₿0.00000042	$9.53M ₿389.45	$340.35M ₿27.79K	$301.33M ₿23.51K
232	Gnosis GNO	$112.83 ₿0.0051	-1.12	$297.83M ₿13.49K	$114.69 ₿0.0053	$111.35 ₿0.0052	$5.53M ₿76.52	$338.49M ₿15.63K	$297.83M ₿13.49K
233	Matic Network MATIC	$0.1991 ₿0.000012	-2.22	$292.52M ₿118.78K	$0.2044 ₿0.000013	$0.1961 ₿0.000012	$888.72K ₿5.85K	$1.99B ₿127.96K	$292.52M ₿118.78K
234	Wrapped AVAX WAVAX	$18.97 ₿0.00067	-1.99	$288.67M ₿0	$19.41 ₿0.00069	$18.77 ₿0.00066	$8.25M ₿255.78	$288.67M	$288.67M ₿0
236	aBTC ABTC	$105,256	-0.60	$284.33M	$112,862	$103,592	$247.41K	$284.33M	$284.33M
237	Creditcoin CTC	$0.6254 ₿0.000011	-2.21	$284.26M ₿3.77K	$0.6416 ₿0.000012	$0.617 ₿0.000011	$5.66M ₿123.77	$375.33M ₿6.95K	$284.26M ₿3.77K
238	Livepeer LPT	$6.83 ₿0.00022	-2.49	$283.28M ₿7.03K	$7.15 ₿0.00024	$6.65 ₿0.00022	$41.9M ₿341.58	$283.28M ₿7.03K	$283.28M ₿7.03K
239	Ravencoin RVN	$0.01878 ₿0.00000056	-2.28	$282.6M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$113.29M ₿662.65	$282.96M ₿11.92K	$282.6M ₿7.79K
240	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$281.81M	$1	$0.9994	$8.68M	$281.81M	$281.81M
241	SuperFarm SUPER	$0.6225 ₿0.000015	-3.34	$281.19M ₿7.2K	$0.6457 ₿0.000017	$0.6066 ₿0.000015	$8.96M ₿170.02	$622.53M ₿15.93K	$281.19M ₿7.2K
243	BTSE Token BTSE	$1.67 ₿0.000011	1.57	$270.51M ₿1.8K	$1.67 ₿0.000011	$1.63 ₿0.000010	$2.39M ₿0.06	$333.84M ₿2.22K	$270.51M ₿1.8K
244	1inch 1INCH	$0.1945 ₿0.0000081	-0.79	$270.45M ₿9.3K	$0.1961 ₿0.0000085	$0.1907 ₿0.0000080	$12.14M ₿675.32	$291.97M ₿12.17K	$270.45M ₿9.3K
245	pumpBTC PUMPBTC	$103,534	-0.09	$269.28M	$103,625	$101,491	$13.84K	$269.28M	$269.28M
246	Compound Wrapped BTC CWBTC	$2,118.68 ₿0.020	-0.29	$266.81M ₿6.64K	$2,131.17 ₿0.020	$2,096.83 ₿0.020	$0 ₿0	$266.81M ₿6.64K	$266.81M ₿6.64K
248	MANTRA DAO OM	$0.2646 ₿0.000011	1.34	$256.93M ₿9.66K	$0.283 ₿0.000012	$0.2586 ₿0.000010	$87.61M ₿1.2K	$443.28M ₿10.59K	$256.93M ₿9.66K
249	Decred DCR	$15.19 ₿0.00036	0.66	$255.98M ₿5.82K	$15.32 ₿0.00037	$14.83 ₿0.00036	$3.24M ₿45.63	$255.99M ₿7.65K	$255.98M ₿5.82K
250	Universal BTC UNIBTC	$103,285	-0.23	$255.98M	$104,014	$101,779	$77.65K	$255.98M	$255.98M
251	Turbo TURBO	$0.0037 ₿0.000000011	-2.28	$255.11M ₿772.11	$0.003954 ₿0.000000011	$0.003612 ₿0.000000010	$33.13M ₿111.06	$255.11M ₿772.11	$255.11M ₿772.11
252	Safe SAFE	$0.4265	-2.71	$253.09M	$0.4399 ₿0.	$0.4187 ₿0.	$6.89M ₿0	$426.32M	$253.09M
253	BENQI Liquid Staked AVAX SAVAX	$22.93 ₿0.00077	-2.05	$251.72M ₿5.14K	$23.47 ₿0.00078	$22.71 ₿0.00076	$1.1M ₿25.86	$251.72M ₿5.14K	$251.72M ₿5.14K
254	داش DASH	$20.22 ₿0.00052	-1.13	$248.56M ₿6.22K	$20.55 ₿0.00055	$20.07 ₿0.00052	$11.23M ₿729.96	$248.58M ₿10.03K	$248.56M ₿6.22K
255	cat in a dogs world MEW	$0.002792 ₿0.000000054	-3.58	$248.18M ₿4.85K	$0.002908 ₿0.000000057	$0.002742 ₿0.000000051	$13.31M ₿581.86	$248.18M ₿4.85K	$248.18M ₿4.85K
256	Kusama KSM	$14.83 ₿0.00057	-2.28	$246.68M ₿5.2K	$15.19 ₿0.00061	$14.53 ₿0.00057	$7.62M ₿368.76	$246.68M ₿5.79K	$246.68M ₿5.2K
257	Berachain BERA	$2.02	-3.31	$241.96M	$2.09	$1.98	$22.04M	$1.01B	$241.96M
259	Frax Share FRAX	$2.64 ₿0.000097	0.77	$239.36M ₿7.69K	$2.69 ₿0.00010	$2.62 ₿0.000096	$9.26M ₿340.69	$263.2M ₿9.72K	$239.36M ₿7.69K
260	MX Token MX	$2.5 ₿0.000079	-0.26	$236.16M ₿7.89K	$2.56 ₿0.000084	$2.48 ₿0.000070	$4.02M ₿907.8	$1.04B ₿34.19K	$236.16M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,847.05 ₿0.054	-1.76	$233.18M ₿8.67K	$2,901.16 ₿0.055	$2,803.69 ₿0.054	$382.1K ₿11.36	$233.18M ₿8.67K	$233.18M ₿8.67K
263	Theta Fuel TFUEL	$0.03305 ₿0.0000015	-1.03	$230.39M ₿9.97K	$0.03341 ₿0.0000017	$0.0327 ₿0.0000015	$2.41M ₿865.08	$230.43M ₿9.97K	$230.39M ₿9.97K
264	SafePal SFP	$0.4582 ₿0.000013	-0.93	$229.12M ₿6.03K	$0.4657 ₿0.000013	$0.4538 ₿0.000012	$2.17M ₿283.26	$229.12M ₿6.52K	$229.12M ₿6.03K
265	Mina Protocol MINA	$0.1838 ₿0.000014	-0.29	$227.42M ₿16.15K	$0.1851 ₿0.000015	$0.1799 ₿0.000014	$10.39M ₿546.62	$227.42M ₿17.07K	$227.42M ₿16.15K
266	Golem GLM	$0.2267 ₿0.0000076	0.34	$226.95M ₿7.62K	$0.2292 ₿0.0000080	$0.2237 ₿0.0000076	$6.43M ₿224.55	$226.95M ₿7.62K	$226.95M ₿7.62K
267	Peanut the Squirrel PNUT	$0.2257	-1.90	$225.39M	$0.2331	$0.2199	$66M	$225.39M	$225.39M
268	ETHPlus ETH+	$2,651.98	-1.46	$223.4M	$2,696.04	$2,617.59	$339.2K	$223.4M	$223.4M
269	GHO GHO	$0.999 ₿0.000014	0.02	$218.63M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$6.47M ₿59.52	$218.63M ₿676.45	$218.63M ₿676.45
270	Toshi TOSHI	$0.0005181 ₿0.0000000083	-2.98	$217.97M ₿3.59K	$0.0005423 ₿0.0000000096	$0.0005095 ₿0.0000000083	$10.38M ₿66.19	$217.97M ₿3.59K	$217.97M ₿3.59K
271	aura AURA	$0.224	31.99	$216.89M	$0.2384	$0.1675	$37.87M	$216.89M	$216.89M
272	Zilliqa ZIL	$0.01105 ₿0.00000046	-0.01*	$216.87M ₿8.56K	$0.01108 ₿0.00000048	$0.01081 ₿0.00000046	$10.24M ₿447.52	$224.41M ₿8.92K	$216.87M ₿8.56K
273	Gigachad GIGA	$0.02257 ₿0.000000018	-6.86	$216.76M ₿172.88	$0.02434 ₿0.000000022	$0.02198 ₿0.000000016	$6.75M ₿3.62	$216.76M ₿172.88	$216.76M ₿172.88
274	LayerZero ZRO	$1.95	-2.84	$216.66M	$2.07	$1.9	$37M	$1.95B	$216.66M
275	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
276	Qtum QTUM	$2.03 ₿0.000072	-0.41	$214.19M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$12.55M ₿1.31K	$218.53M ₿7.79K	$214.19M ₿7.59K
277	Notcoin NOT	$0.002087 ₿0.00000000054	0.35	$213.76M	$0.002117	$0.002031	$27.03M	$213.76M	$213.76M
278	Convex Finance CVX	$2.6 ₿0.000052	-1.38	$213.17M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$8.54M ₿69.57	$259.73M ₿5.2K	$213.17M ₿4.28K
279	BNB48 Club Token KOGE	$62.71 ₿0.00022	-1.29	$212.47M ₿772.81	$63.68 ₿0.00023	$61.13 ₿0.00022	$949.7M ₿0.92	$212.47M ₿772.81	$212.47M ₿772.81
280	Baby Doge Coin BABYDOGE	$0.000000001259 ₿0.000000000000028	-1.41	$211.01M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001236 ₿0.000000000000028	$7.78M ₿51.78	$529.21M ₿12.16K	$211.01M ₿4.18K
282	Synthetix Network Token SNX	$0.6141 ₿0.000055	-0.30	$210.75M ₿18.2K	$0.62 ₿0.000059	$0.5991 ₿0.000055	$8.84M ₿676.8	$211.01M ₿18.23K	$210.75M ₿18.2K
283	Resolv USR USR	$0.9954	0.08	$208.57M	$1	$0.9893	$2.93M	$208.57M	$208.57M
284	Treehouse ETH TETH	$3,048.69	-1.82	$208.26M	$3,109.1	$3,005.59	$103.86K	$208.26M	$208.26M
285	CHEX Token CHEX	$0.2079 ₿0.0000036	-6.33	$207.76M ₿3.61K	$0.2222 ₿0.0000036	$0.2078 ₿0.0000033	$1.26M ₿29.36	$207.76M ₿3.61K	$207.76M ₿3.61K
286	IoTeX IOTX	$0.02196 ₿0.0000011	-0.37	$207.41M ₿10.65K	$0.02214 ₿0.0000011	$0.02171 ₿0.0000010	$6.23M ₿697.64	$207.41M ₿10.71K	$207.41M ₿10.65K
287	Tribe TRIBE	$0.4438 ₿0.0000070	0.13	$201.99M ₿3.2K	$0.4583 ₿0.0000072	$0.39 ₿0.0000069	$130.54K ₿1.5	$443.91M ₿7.03K	$201.99M ₿3.2K
288	Astar ASTR	$0.02489 ₿0.0000019	-1.51	$201.45M ₿11.16K	$0.02532 ₿0.0000021	$0.02459 ₿0.0000019	$3.73M ₿630.48	$209.92M ₿16.73K	$201.45M ₿11.16K
289	Moca Network MOCA	$0.07421	-2.20	$198.19M	$0.07776	$0.07269	$15.67M	$659.07M	$198.19M
290	Arkham ARKM	$0.4648 ₿0.000027	-2.47	$196.91M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$35.72M ₿954.55	$464.49M ₿26.83K	$196.91M ₿5.49K
291	Verus Coin VRSC	$2.47 ₿0.000016	-1.65	$194.54M ₿1.15K	$2.53 ₿0.000017	$2.38 ₿0.000014	$3.72K ₿0.22	$194.6M ₿1.39K	$194.54M ₿1.15K
292	0x ZRX	$0.2283 ₿0.0000094	-1.23	$193.64M ₿8.02K	$0.2312 ₿0.000010	$0.225 ₿0.0000094	$15.95M ₿396.76	$228.24M ₿9.47K	$193.64M ₿8.02K
293	USDa USDA	$0.9931	-0.05	$193.4M	$0.9936	$0.9916	$66.47	$193.4M	$193.4M
294	Gas GAS	$2.96 ₿0.000093	1.16	$192.77M ₿6.04K	$3.24 ₿0.000096	$2.92 ₿0.000092	$19.85M ₿233.74	$192.77M ₿6.04K	$192.77M ₿6.04K
295	EURC EURC	$1.15 ₿0.000015	0.01*	$192.27M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$14.18M ₿24.04	$192.27M ₿765.5	$192.27M ₿765.5
296	Wrapped Beacon ETH WBETH	$2,709.85 ₿0.052	-1.78	$192.23M ₿3.71K	$2,765.16 ₿0.053	$2,671.74 ₿0.052	$4.05M ₿91.01	$192.23M ₿3.71K	$192.23M ₿3.71K
297	SwissBorg BORG	$0.195 ₿0.0000036	0.39	$191.66M ₿3.62K	$0.1978 ₿0.0000038	$0.1876 ₿0.0000035	$238.99K ₿25.58	$191.66M ₿3.62K	$191.66M ₿3.62K
298	Wrapped Ether (Mantle Bridge) WETH	$2,523.47 ₿0.050	-2.04	$190.77M ₿0	$2,583.03 ₿0.051	$2,492.37 ₿0.050	$1.74M ₿272.2	$190.77M	$190.77M ₿0
299	ZKsync ZK	$0.05173 ₿0.0000055	2.51	$189.92M	$0.05269	$0.04989	$24.97M	$1.09B	$189.92M
301	ai16z AI16Z	$0.1719	-1.62	$189.3M	$0.1767	$0.1664	$39.88M	$189.3M	$189.3M
302	Blur BLUR	$0.07952 ₿0.0000074	-2.23	$189.14M ₿11.38K	$0.08142 ₿0.0000080	$0.07832 ₿0.0000073	$14.57M ₿715.12	$238.47M ₿22.31K	$189.14M ₿11.38K
303	Basic Attention Token BAT	$0.126 ₿0.0000044	-1.45	$188.31M ₿6.64K	$0.1281 ₿0.0000047	$0.1236 ₿0.0000044	$8.75M ₿1.23K	$188.85M ₿6.67K	$188.31M ₿6.64K
304	Oasis Network ROSE	$0.02543 ₿0.0000017	-2.14	$187.88M ₿12.02K	$0.02611 ₿0.0000018	$0.02489 ₿0.0000017	$4.22M ₿495.64	$254.33M ₿17.86K	$187.88M ₿12.02K
306	Qubic QUBIC	$0.0000015 ₿0.000000000089	-0.23	$180.74M ₿0	$0.000001549 ₿0.000000000092	$0.00000148 ₿0.000000000087	$2.44M ₿23.81	$222.16M	$180.74M ₿0
307	VeThor VTHO	$0.001983 ₿0.000000056	-1.10	$179.18M ₿4.2K	$0.002011 ₿0.000000057	$0.001947 ₿0.000000055	$2.06M ₿47.93	$179.6M	$179.18M ₿4.2K
308	OriginTrail TRAC	$0.3532 ₿0.000016	-2.41	$176.38M ₿6.61K	$0.3642 ₿0.000016	$0.3494 ₿0.000015	$1.88M ₿71.98	$176.54M ₿8.19K	$176.38M ₿6.61K
309	AgentFun.AI AGENTFUN	$1.74	-0.86	$174.16M	$1.77	$1.72	$3.21K	$174.16M	$174.16M
310	Nervos Network CKB	$0.003716 ₿0.00000052	-0.90	$173.56M ₿23.29K	$0.003756 ₿0.00000054	$0.003636 ₿0.00000043	$6.86M ₿4.81K	$176.39M ₿23.65K	$173.56M ₿23.29K
311	yearn.finance YFI	$5,108.71 ₿0.12	-1.26	$172.74M ₿3.99K	$5,186.19 ₿0.12	$5,050.45 ₿0.11	$12.38M ₿614.29	$187.32M ₿4.39K	$172.74M ₿3.99K
312	Siacoin SC	$0.003073 ₿0.00000013	-0.12	$172.15M ₿7.7K	$0.003087 ₿0.00000013	$0.003026 ₿0.00000013	$4.4M ₿107.11	$186.41M ₿7.7K	$172.15M ₿7.7K
313	ZetaChain ZETA	$0.1958 ₿0.000024	-0.18	$171.62M ₿5.77K	$0.199 ₿0.000026	$0.1912 ₿0.000024	$10.96M ₿599.93	$410.7M ₿51.2K	$171.62M ₿5.77K
314	Elixir deUSD DEUSD	$0.9991	0.01	$171.06M	$0.9993	$0.9989	$875.76K	$171.06M	$171.06M
316	Wemix Token WEMIX	$0.4011 ₿0.000028	-2.64	$169.24M ₿10.28K	$0.421 ₿0.000030	$0.396 ₿0.000028	$1.86M ₿115.52	$217.16M ₿27.64K	$169.24M ₿10.28K
317	Snek SNEK	$0.002263 ₿0.000000016	-1.16	$168.77M ₿1.18K	$0.002333 ₿0.000000017	$0.002208 ₿0.000000015	$1.2M ₿18.49	$170.58M ₿1.22K	$168.77M ₿1.18K
318	ORDI ORDI	$8.02 ₿0.0010	0.92	$168.39M ₿21.06K	$8.11 ₿0.0010	$7.81 ₿0.00098	$34.45M ₿4.63K	$168.39M ₿21.06K	$168.39M ₿21.06K
319	Celo CELO	$0.2922 ₿0.000015	-1.16	$167.53M ₿8.11K	$0.2966 ₿0.000016	$0.2876 ₿0.000015	$14.85M ₿367.79	$292.21M ₿15.2K	$167.53M ₿8.11K
320	Neiro NEIRO	$0.0003954	-3.98	$166.29M	$0.0004132	$0.0003875	$51.22M	$166.29M	$166.29M
321	Freysa AI FAI	$0.02046	0.06	$165.85M	$0.02067	$0.02013	$1.4M	$165.85M	$165.85M
322	CoW Protocol COW	$0.3454 ₿0.0000034	-1.37	$165.59M ₿761.43	$0.3521 ₿0.0000036	$0.3368 ₿0.0000034	$12.7M ₿3.2	$344.82M ₿3.5K	$165.59M ₿761.43
324	Stargate Finance STG	$0.1694 ₿0.000010	-0.07	$164.66M ₿2.18K	$0.1706 ₿0.000011	$0.1668 ₿0.000010	$3.67M ₿270.9	$169.5M ₿10.68K	$164.66M ₿2.18K
325	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$164.08M	$1.09	$1.09	$0	$164.08M	$164.08M
326	Infrared Bera IBERA	$1.91	-2.85	$162.87M	$1.97	$1.87	$158.56K	$162.87M	$162.87M
327	Vana VANA	$5.29	-1.40	$162.68M	$5.46	$5.17	$11.5M	$633.84M	$162.68M
328	CoinEx Token CET	$0.06038 ₿0.00000055	0.43	$161.33M ₿1.61K	$0.06085 ₿0.00000055	$0.06001 ₿0.00000053	$73.25K ₿1.51	$161.33M ₿112.18	$161.33M ₿1.61K
329	Solana Swap SOS	$0.161	-13.55	$160.97M	$0.1869	$0.1589	$3.04M	$160.97M	$160.97M
331	Holo HOT	$0.000895 ₿0.000000043	-0.96	$158.96M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008761 ₿0.000000043	$5.82M ₿204.56	$158.96M ₿7.76K	$158.96M ₿7.76K
333	aelf ELF	$0.2075 ₿0.0000088	-2.35	$158.73M ₿6.45K	$0.2134 ₿0.0000091	$0.2063 ₿0.0000088	$3.32M ₿92.01	$206.71M ₿8.83K	$158.73M ₿6.45K
334	Kinesis Gold KAU	$109.95 ₿0.0011	0.02	$157.77M ₿1.53K	$110.05 ₿0.0011	$109.86 ₿0.0010	$663.4K ₿9.1	$157.77M	$157.77M ₿1.53K
336	aixbt by Virtuals AIXBT	$0.1666	-3.33	$156.68M	$0.1731	$0.1619	$46.72M	$166.2M	$156.68M
337	Polymesh POLYX	$0.1337 ₿0.0000072	1.56	$156.56M ₿7.53K	$0.1367 ₿0.0000078	$0.1309 ₿0.0000071	$2.92M ₿667.48	$156.56M ₿7.53K	$156.56M ₿7.53K
338	Moo Deng MOODENG	$0.1582	-3.37	$156.53M	$0.1641	$0.1517	$38.98M	$156.53M	$156.53M
339	Chia XCH	$10.66 ₿0.00053	0.15	$155.85M ₿5.46K	$10.82 ₿0.00054	$10.51 ₿0.00052	$3.91M ₿357.21	$351.67M ₿16.65K	$155.85M ₿5.46K
341	Rekt REKT	$0.000000369	-2.03	$155M	$0.0000003856	$0.0000003664	$728.63K	$155M	$155M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}