صفحة النتائج 3 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5236)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Polygon Bridged WBTC (Polygon POS) WBTC	$106,068	3.13	$340.98M	$106,612	$102,162	$19.46M	$340.98M	$340.98M
224	Swell Ethereum SWETH	$2,789.77 ₿0.053	7.66	$338.95M ₿11.03K	$2,810.7 ₿0.054	$2,582.55 ₿0.052	$448.04K ₿54.8	$338.96M ₿11.03K	$338.95M ₿11.03K
225	Peanut the Squirrel PNUT	$0.3319	5.65	$331.75M	$0.3471	$0.3099	$247.08M	$331.75M	$331.75M
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.27	$323.73M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.82M ₿133.07	$323.73M ₿6.23K	$323.73M ₿0
228	ai16z AI16Z	$0.2939	7.96	$323.5M	$0.2951	$0.2648	$86.86M	$323.5M	$323.5M
229	Olympus OHM	$19.64 ₿0.00018	-1.10	$322.49M ₿2.96K	$19.97 ₿0.00017	$19.59 ₿0.00017	$900.55K ₿12.82	$405.23M ₿4K	$322.49M ₿2.96K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,563.15	7.76	$321.76M	$2,581.2	$2,363.96	$30.6M	$321.76M	$321.76M
231	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	0.49	$321.15M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.24M ₿0.49	$321.15M	$321.15M ₿0
232	1inch 1INCH	$0.229 ₿0.0000081	8.07	$317.64M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$25.74M ₿675.32	$343.6M ₿12.17K	$317.64M ₿9.3K
233	Frax FRAX	$0.9997 ₿0.000014	-0.01*	$314.9M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.84M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
234	Creditcoin CTC	$0.697 ₿0.000011	4.60	$313.24M ₿3.77K	$0.6981 ₿0.000012	$0.6562 ₿0.000011	$9.33M ₿123.77	$418.19M ₿6.95K	$313.24M ₿3.77K
235	Ripple USD RLUSD	$0.9997	0.02	$312.95M	$1	$0.9984	$23.27M	$312.95M	$312.95M
236	Mina Protocol MINA	$0.2533 ₿0.000014	3.30	$312.28M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$16.65M ₿546.62	$312.28M ₿17.07K	$312.28M ₿16.15K
237	LayerZero ZRO	$2.8	9.78	$311.27M	$2.84	$2.51	$47.77M	$2.8B	$311.27M
238	Wrapped AVAX WAVAX	$22.53 ₿0.00067	3.68	$311.52M ₿0	$22.71 ₿0.00069	$21.49 ₿0.00066	$54.08M ₿255.78	$311.52M	$311.52M ₿0
239	Toshi TOSHI	$0.0007406 ₿0.0000000083	1.47	$311.45M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0006863 ₿0.0000000083	$23.62M ₿66.19	$311.45M ₿3.59K	$311.45M ₿3.59K
240	Frax Ether FRXETH	$2,568.3 ₿0.051	7.92	$311.46M ₿13K	$2,571.99 ₿0.051	$2,373.82 ₿0.050	$927.63K ₿97.69	$311.46M ₿13K	$311.46M ₿13K
241	Kusama KSM	$18.77 ₿0.00057	4.11	$310.2M ₿5.2K	$19.14 ₿0.00061	$17.76 ₿0.00057	$15.57M ₿368.76	$310.2M ₿5.79K	$310.2M ₿5.2K
242	Liquid Staked ETH LSETH	$2,765.75 ₿0.053	7.82	$308.46M ₿0	$2,788.37 ₿0.053	$2,537.84 ₿0.052	$6.44M ₿1.08	$308.46M ₿3.56K	$308.46M ₿0
243	cat in a dogs world MEW	$0.003361 ₿0.000000054	3.73	$298.86M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$39.21M ₿581.86	$298.86M ₿4.85K	$298.86M ₿4.85K
244	داش DASH	$23.79 ₿0.00052	3.91	$291.79M ₿6.22K	$23.82 ₿0.00055	$22.67 ₿0.00052	$33.96M ₿729.96	$291.8M ₿10.03K	$291.79M ₿6.22K
245	Notcoin NOT	$0.002842 ₿0.00000000054	2.92	$291.24M	$0.002884	$0.002679	$48.41M	$291.24M	$291.24M
247	Safe SAFE	$0.5001	3.43	$290.25M	$0.502 ₿0.	$0.4717 ₿0.	$8.98M ₿0	$500.18M	$290.25M
248	Synthetix Network Token SNX	$0.8526 ₿0.000055	10.09	$289.46M ₿18.2K	$0.8589 ₿0.000059	$0.7625 ₿0.000055	$22.61M ₿676.8	$289.82M ₿18.23K	$289.46M ₿18.2K
249	Resolv USR USR	$0.9998	-0.01*	$281.58M	$1	$0.9993	$3.02M	$281.58M	$281.58M
250	Convex Finance CVX	$3.43 ₿0.000052	10.95	$280.88M ₿4.28K	$3.45 ₿0.000054	$3.08 ₿0.000051	$21.13M ₿69.57	$342.2M ₿5.2K	$280.88M ₿4.28K
251	SafePal SFP	$0.56 ₿0.000013	-7.97	$280.08M ₿6.03K	$0.6085 ₿0.000013	$0.5513 ₿0.000012	$17.33M ₿283.26	$280.08M ₿6.52K	$280.08M ₿6.03K
252	Baby Doge Coin BABYDOGE	$0.000000001681 ₿0.000000000000028	3.61	$279.91M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$25.21M ₿51.78	$707.11M ₿12.16K	$279.91M ₿4.18K
253	Arkham ARKM	$0.6573 ₿0.000027	4.14	$278.69M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$70.72M ₿954.55	$657.4M ₿26.83K	$278.69M ₿5.49K
254	Compound Wrapped BTC CWBTC	$2,130.97 ₿0.020	3.10	$276.53M ₿6.64K	$2,143.39 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$276.53M ₿6.64K	$276.53M ₿6.64K
255	Global Dollar USDG	$0.9997	0.03	$276.15M	$1	$0.9966	$5.35M	$276.15M	$276.15M
256	Golem GLM	$0.2701 ₿0.0000076	4.13	$270.21M ₿7.62K	$0.2703 ₿0.0000080	$0.2565 ₿0.0000076	$9.23M ₿224.55	$270.21M ₿7.62K	$270.21M ₿7.62K
258	Infrared Bera IBERA	$3.18	5.13	$269.34M	$3.18	$2.93	$615.63K	$269.34M	$269.34M
259	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,622.07 ₿0.034	$3,462.16 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	aBTC ABTC	$105,901	4.62	$266.42M	$107,274	$101,227	$502.67K	$266.42M	$266.42M
261	BENQI Liquid Staked AVAX SAVAX	$27.17 ₿0.00077	3.71	$263.54M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$324.96K ₿25.86	$263.54M ₿5.14K	$263.54M ₿5.14K
262	GHO GHO	$0.999 ₿0.000014	0.05	$261.17M ₿676.45	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$14.35M ₿59.52	$261.17M ₿676.45	$261.17M ₿676.45
263	Bybit Staked SOL BBSOL	$183.87	4.14	$259.87M	$186.5	$173.8	$1.03M	$259.87M	$259.87M
264	Theta Fuel TFUEL	$0.0373 ₿0.0000015	1.36	$259.92M ₿9.97K	$0.03757 ₿0.0000017	$0.03596 ₿0.0000015	$2.63M ₿865.08	$259.93M ₿9.97K	$259.92M ₿9.97K
265	Decred DCR	$15.28 ₿0.00036	6.69	$256.7M ₿5.82K	$15.26 ₿0.00037	$14.26 ₿0.00036	$3.72M ₿45.63	$256.7M ₿7.65K	$256.7M ₿5.82K
266	MX Token MX	$2.7 ₿0.000079	1.30	$254.73M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$12.77M ₿907.8	$1.12B ₿34.19K	$254.73M ₿7.89K
268	Zilliqa ZIL	$0.01295 ₿0.00000046	5.05	$252.9M ₿8.56K	$0.01305 ₿0.00000048	$0.0122 ₿0.00000046	$17.9M ₿447.52	$261.75M ₿8.92K	$252.9M ₿8.56K
269	Treehouse ETH TETH	$3,099.85	8.60	$252.86M	$3,104.03	$2,854.44	$4.55M	$252.86M	$252.86M
270	BTSE Token BTSE	$1.56 ₿0.000011	2.13	$252.57M ₿1.8K	$1.57 ₿0.000011	$1.53 ₿0.000010	$2.58M ₿0.06	$311.7M ₿2.22K	$252.57M ₿1.8K
271	Oasis Network ROSE	$0.0342 ₿0.0000017	3.77	$250.74M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$11.47M ₿495.64	$341.67M ₿17.86K	$250.74M ₿12.02K
272	Blur BLUR	$0.1069 ₿0.0000074	2.82	$250.44M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$25M ₿715.12	$320.8M ₿22.31K	$250.44M ₿11.38K
273	Moca Network MOCA	$0.09346	4.74	$250.53M	$0.09385	$0.08717	$31.53M	$833.13M	$250.53M
274	ZKsync ZK	$0.06802 ₿0.0000055	3.76	$249.99M	$0.06853	$0.06409	$27.02M	$1.43B	$249.99M
275	Moo Deng MOODENG	$0.2522	3.85	$249.45M	$0.2671	$0.2335	$541.63M	$249.45M	$249.45M
276	Qtum QTUM	$2.31 ₿0.000072	3.43	$243.75M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$21.05M ₿1.31K	$248.76M ₿7.79K	$243.75M ₿7.59K
277	Nervos Network CKB	$0.005229 ₿0.00000052	4.39	$243.34M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$10.3M ₿4.81K	$247.26M ₿23.65K	$243.34M ₿23.29K
278	Neiro NEIRO	$0.0005826	2.32	$245.08M	$0.0006158	$0.0005521	$321.29M	$245.08M	$245.08M
279	Snek SNEK	$0.003232 ₿0.000000016	3.56	$240.6M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.35M ₿18.49	$243.35M ₿1.22K	$240.6M ₿1.18K
280	Staked Frax Ether SFRXETH	$2,893.15 ₿0.054	8.38	$236.78M ₿8.67K	$2,893.17 ₿0.055	$2,668.34 ₿0.054	$108.08K ₿11.36	$236.78M ₿8.67K	$236.78M ₿8.67K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	EURC EURC	$1.13 ₿0.000015	0.64	$236.91M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$45.95M ₿24.04	$236.91M ₿765.5	$236.91M ₿765.5
282	Gigachad GIGA	$0.02447 ₿0.000000018	4.00	$235.09M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$7.06M ₿3.62	$235.09M ₿172.88	$235.09M ₿172.88
283	Astar ASTR	$0.03054 ₿0.0000019	3.06	$234.11M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$8.02M ₿630.48	$257.27M ₿16.73K	$234.11M ₿11.16K
284	0x ZRX	$0.275 ₿0.0000094	2.92	$233.44M ₿8.02K	$0.2756 ₿0.000010	$0.2594 ₿0.0000094	$37.44M ₿396.76	$275.16M ₿9.47K	$233.44M ₿8.02K
285	Bridged Ether (StarkGate) ETH	$2,573.74 ₿0.050	8.11	$229.96M ₿0	$2,580.66 ₿0.051	$2,358.91 ₿0.050	$463.72K ₿290.99	$229.96M	$229.96M ₿0
287	Echelon Prime PRIME	$3.81 ₿0.00033	2.08	$227.13M ₿12.61K	$3.81 ₿0.00033	$3.67 ₿0.00032	$5.75M ₿124.64	$423.41M ₿37.4K	$227.13M ₿12.61K
288	VeThor VTHO	$0.002522 ₿0.000000056	3.31	$226.28M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$3.41M ₿47.93	$226.39M	$226.28M ₿4.2K
289	Basic Attention Token BAT	$0.15 ₿0.0000044	4.09	$224.42M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$14.69M ₿1.23K	$225.07M ₿6.67K	$224.42M ₿6.64K
290	Celo CELO	$0.39 ₿0.000015	4.92	$222.59M ₿8.11K	$0.3912 ₿0.000016	$0.3629 ₿0.000015	$20.72M ₿367.79	$390.07M ₿15.2K	$222.59M ₿8.11K
292	Livepeer LPT	$5.38 ₿0.00022	3.17	$219.06M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$24.98M ₿341.58	$219.06M ₿7.03K	$219.06M ₿7.03K
293	Gas GAS	$3.36 ₿0.000093	3.07	$218.67M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$6.68M ₿233.74	$218.67M ₿6.04K	$218.67M ₿6.04K
294	OriginTrail TRAC	$0.4375 ₿0.000016	6.31	$218.59M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.35M ₿71.98	$218.79M ₿8.19K	$218.59M ₿6.61K
295	SwissBorg BORG	$0.2212 ₿0.0000036	0.41	$217.49M ₿3.62K	$0.2312 ₿0.0000038	$0.2194 ₿0.0000035	$29.5K ₿25.58	$217.49M ₿3.62K	$217.49M ₿3.62K
297	ZetaChain ZETA	$0.2577 ₿0.000024	4.26	$213.73M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$13.97M ₿599.93	$541.48M ₿51.2K	$213.73M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.69 ₿0.000016	0.41	$212.08M ₿1.15K	$3.29 ₿0.000017	$2.61 ₿0.000014	$11.96K ₿0.22	$212.12M ₿1.39K	$212.08M ₿1.15K
300	ETHPlus ETH+	$2,690.43	8.01	$211.44M	$2,701.46	$2,487.3	$334.84K	$211.44M	$211.44M
301	Daku DAKU	$0.2091	4.43	$208.59M	$0.2092	$0.1904	$159.13K	$208.59M	$208.59M
302	Venom VENOM	$0.1 ₿0.0000077	-2.52	$207.71M ₿0	$0.1026 ₿0.0000078	$0.09835 ₿0.0000075	$1.49M ₿310.98	$729.28M ₿292.92	$207.71M ₿0
303	Harmony ONE	$0.01419 ₿0.00000039	5.11	$207.03M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$18.22M ₿166.41	$207.38M ₿5.17K	$207.03M ₿4.84K
304	Casper Network CSPR	$0.01566 ₿0.00000051	5.15	$205.21M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$5.16M ₿169.71	$212.46M ₿6.48K	$205.21M ₿6.18K
305	Holo HOT	$0.001153 ₿0.000000043	3.92	$204.96M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.65M ₿204.56	$204.96M ₿7.76K	$204.96M ₿7.76K
306	ORDI ORDI	$9.71 ₿0.0010	3.58	$204.09M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$110.75M ₿4.63K	$204.09M ₿21.06K	$204.09M ₿21.06K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$203.24M	$1	$0.9991	$6.99M	$203.24M	$203.24M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.67	$203M	$1.17	$1.15	$0	$203M	$203M
309	USDa USDA	$0.9986	0.01	$202.35M	$0.9996	$0.9984	$115.9K	$202.35M	$202.35M
311	AgentFun.AI AGENTFUN	$1.97	3.28	$196.52M	$1.97	$1.87	$8.07K	$196.52M	$196.52M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	IoTeX IOTX	$0.02076 ₿0.0000011	2.80	$196.07M ₿10.65K	$0.02087 ₿0.0000011	$0.02013 ₿0.0000010	$8.79M ₿697.64	$196.07M ₿10.71K	$196.07M ₿10.65K
313	Wrapped Beacon ETH WBETH	$2,752.9 ₿0.052	8.42	$195.29M ₿3.71K	$2,753.72 ₿0.053	$2,535.44 ₿0.052	$5.78M ₿91.01	$195.29M ₿3.71K	$195.29M ₿3.71K
314	Stargate Finance STG	$0.2009 ₿0.000010	1.91	$195M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$9.29M ₿270.9	$200.73M ₿10.68K	$195M ₿2.18K
315	Polymesh POLYX	$0.1673 ₿0.0000072	4.60	$194.61M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$1.59M ₿667.48	$194.61M ₿7.53K	$194.61M ₿7.53K
316	Siacoin SC	$0.00347 ₿0.00000013	3.96	$195.05M ₿7.7K	$0.003507 ₿0.00000013	$0.003321 ₿0.00000013	$21.63M ₿107.11	$210.36M ₿7.7K	$195.05M ₿7.7K
317	Wrapped Ether (Mantle Bridge) WETH	$2,572.81 ₿0.050	8.34	$194.38M ₿0	$2,576.35 ₿0.051	$2,355.85 ₿0.050	$5.08M ₿272.2	$194.38M	$194.38M ₿0
319	Ravencoin RVN	$0.01268 ₿0.00000056	6.03	$192.37M ₿7.79K	$0.01269 ₿0.00000061	$0.01183 ₿0.00000056	$11.67M ₿662.65	$192.37M ₿11.92K	$192.37M ₿7.79K
320	Drift Protocol DRIFT	$0.6349	8.52	$191.33M	$0.636	$0.5764	$41.21M	$634.96M	$191.33M
321	yearn.finance YFI	$5,587.58 ₿0.12	2.75	$188.94M ₿3.99K	$5,625.02 ₿0.12	$5,404.68 ₿0.11	$24.57M ₿614.29	$204.88M ₿4.39K	$188.94M ₿3.99K
322	Ankr ANKR	$0.01886 ₿0.00000084	3.67	$188.79M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$13.4M ₿551.09	$188.79M ₿8.45K	$188.79M ₿8.45K
324	Elixir deUSD DEUSD	$0.9995	0.03	$185.21M	$0.9998	$0.9991	$1.88M	$185.21M	$185.21M
325	Solana Swap SOS	$0.1847	4.70	$185.21M	$0.1889	$0.173	$4.11M	$185.21M	$185.21M
326	UXLINK UXLINK	$0.4506	3.83	$184.27M	$0.4523	$0.4289	$29.9M	$450.59M	$184.27M
327	EthereumPoW ETHW	$1.71 ₿0.000074	0.94	$184.27M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$9.7M ₿377.55	$184.27M ₿8.04K	$184.27M ₿8.04K
328	Kadena KDA	$0.5801 ₿0.000017	2.06	$183.73M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$8.07M ₿157.38	$184.14M ₿17.6K	$183.73M ₿4.76K
330	Web3Shot W3S	$3.3 ₿0.000011	3.61	$182.27M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$75.92K ₿0.79	$330.12M ₿1.13K	$182.27M ₿29.76
331	Chia XCH	$12.43 ₿0.00053	1.48	$181.89M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$8.7M ₿357.21	$410.43M ₿16.65K	$181.89M ₿5.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}