$2.26T
إجمالي القيمة السوقية
$99.27B
إجمالي حجم التداول
BTC 56.07%     ETH 9.02%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5271)
عوامل تصفية متقدمة
Berachain Ecosystem (5271)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2504 Karate Combat  KARATE $0.00002222
₿0.00000000035
-1.31 $1.49M
₿23.56
$0.00002258
₿0.00000000035
$0.00002201
₿0.00000000034
$5.81
₿0
$2.46M
₿38.88
$1.49M
₿23.56
التنبؤ بسعر Karate Combat(karate)
2505 Mistery  MERY $0.00000353
₿0.000000000055
1.86 $1.48M
₿23.45
$0.000003589
₿0.000000000056
$0.000003419
₿0.000000000054
$5.16K
₿0.08
$1.48M
₿23.45
$1.48M
₿23.45
التنبؤ بسعر Mistery(mery)
2507 Swipe  SXP $0.002199
₿0.000000034
0.02 $1.48M
₿23.4
$0.002868
₿0.000000045
$0.0001288
₿0.0000000020
$215.57
₿0
$1.48M
₿23.4
$1.48M
₿23.4
التنبؤ بسعر Swipe(sxp)
2511 Step App  FITFI $0.0003182
₿0.0000000050
18.75 $1.45M
₿23.28
$0.0003223
₿0.0000000050
$0.0002638
₿0.0000000041
$1.63M
₿26.06
$1.46M
₿23.44
$1.45M
₿23.28
التنبؤ بسعر Step App(fitfi)
2514 Froge  FROGE $0.00000000226
₿0.000000000000035
3.27 $1.46M
₿23.16
$0.000000002288
₿0.000000000000035
$0.000000002075
₿0.000000000000032
$48.04K
₿0.76
$1.46M
₿23.16
$1.46M
₿23.16
التنبؤ بسعر Froge(froge)
2521 Spectra  SPECTRA $0.003097
₿0.000000049
0.60 $1.45M
₿22.97
$0.003224
₿0.000000050
$0.002893
₿0.000000045
$3.9K
₿0.06
$2.27M
₿35.82
$1.45M
₿22.97
التنبؤ بسعر Spectra(spectra)
2522 Perpetual Protocol  PERP $0.01998
₿0.00000031
4.33 $1.45M
₿22.92
$0.02045
₿0.00000032
$0.01863
₿0.00000029
$148.81K
₿2.35
$3M
₿47.35
$1.45M
₿22.92
التنبؤ بسعر Perpetual Protocol(perp)
2524 MOEW  MOEW $0.0002198
₿0.0000000034
1.28 $1.45M
₿22.88
$0.0002203
₿0.0000000034
$0.0002117
₿0.0000000033
$264.88K
₿4.19
$1.45M
₿22.88
$1.45M
₿22.88
التنبؤ بسعر MOEW(moew)
2526 Cellframe  CELL $0.03885
₿0.00000061
-5.12 $1.44M
₿22.82
$0.0415
₿0.00000065
$0.03881
₿0.00000061
$201.57K
₿3.19
$1.46M
₿23.16
$1.44M
₿22.82
التنبؤ بسعر Cellframe(cell)
2528 Rich Quack  QUACK $0.000000000032
₿0.00000000000000051
-0.12 $1.44M
₿22.78
$0.000000000033
₿0.00000000000000051
$0.000000000032
₿0.00000000000000050
$69.25
₿0
$3.25M
₿51.37
$1.44M
₿22.78
التنبؤ بسعر Rich Quack(quack)
2534 Luckycoin  LKY $0.07168
₿0.0000011
-0.43 $1.43M
₿22.55
$0.07369
₿0.0000011
$0.07051
₿0.0000011
$79.21K
₿1.27
$1.45M
₿22.96
$1.43M
₿22.55
التنبؤ بسعر Luckycoin(lky)
2538 My Lovely Coin  MLC $0.01475
₿0.00000023
0.46 $1.42M
₿22.49
$0.01519
₿0.00000023
$0.01427
₿0.00000022
$12.48K
₿0.2
$3.46M
₿54.71
$1.42M
₿22.49
التنبؤ بسعر My Lovely Coin(mlc)
2539 Dynex  DNX $0.01325
₿0.00000020
-0.57 $1.42M
₿22.5
$0.01339
₿0.00000021
$0.01303
₿0.00000020
$112.54K
₿1.92
$1.42M
₿22.5
$1.42M
₿22.5
التنبؤ بسعر Dynex(dnx)
2541 Panther AI  PAI $0.00509
₿0.000000080
0.99 $1.42M
₿22.43
$0.00509
₿0.000000080
$0.004968
₿0.000000078
$689.63K
₿10.9
$2.42M
₿38.2
$1.42M
₿22.43
التنبؤ بسعر Panther AI(pai)
2545 ScPrime  SCP $0.02497
₿0.00000039
10.27 $1.41M
₿22.32
$0.03259
₿0.00000051
$0.02258
₿0.00000035
$11.32K
₿0.18
$1.41M
₿22.32
$1.41M
₿22.32
التنبؤ بسعر ScPrime(scp)
2546 AIRian  AIR $0.008966
₿0.00000014
8.42 $1.41M
₿22.3
$0.009922
₿0.00000015
$0.008269
₿0.00000013
$12.67K
₿0.2
$8.97M
₿141.75
$1.41M
₿22.3
التنبؤ بسعر AIRian(air)
2548 Chain Games  CHAIN $0.003686
₿0.000000058
-5.69 $1.4M
₿22.25
$0.004266
₿0.000000067
$0.003668
₿0.000000057
$18.74K
₿0.3
$1.82M
₿28.91
$1.4M
₿22.25
التنبؤ بسعر Chain Games(chain)
2549 Swarm Markets  SMT $0.01532
₿0.00000024
32.77 $1.41M
₿22.28
$0.01536
₿0.00000024
$0.01043
₿0.00000016
$66.71K
₿1.05
$2.26M
₿35.75
$1.41M
₿22.28
التنبؤ بسعر Swarm Markets(smt)
2553 BLUB  BLUB $0.000000003329
₿0.000000000000052
1.16 $1.4M
₿22.12
$0.000000003391
₿0.000000000000053
$0.000000003212
₿0.000000000000050
$58.23K
₿0.93
$1.4M
₿22.12
$1.4M
₿22.12
التنبؤ بسعر BLUB(blub)
2554 Trabzonspor Fan Token  TRA $0.1659
₿0.0000026
-2.98 $1.4M
₿22.11
$0.1718
₿0.0000027
$0.1642
₿0.0000025
$445.65K
₿7.08
$1.68M
₿26.51
$1.4M
₿22.11
التنبؤ بسعر Trabzonspor Fan Token(tra)
2556 Atari  ATRI $0.0001854
₿0.0000000029
0.09 $1.4M
₿22.07
$0.0001868
₿0.0000000029
$0.0001848
₿0.0000000029
$4.76
₿0
$1.44M
₿22.77
$1.4M
₿22.07
التنبؤ بسعر Atari(atri)
2559 Inter Stable Token  IST $0.9944
₿0.000015
-0.71 $1.4M
₿22.1
$1.01
₿0.000016
$0.9847
₿0.000015
$3.67K
₿0.06
$1.4M
₿22.1
$1.4M
₿22.1
التنبؤ بسعر Inter Stable Token(ist)
2560 MyStandard  MYST $0.006484
₿0.00000010
-2.85 $1.39M
₿22.01
$0.006674
₿0.00000010
$0.006329
₿0.00000010
$170.89
₿0
$6.44M
₿101.81
$1.39M
₿22.01
التنبؤ بسعر MyStandard(myst)
2561 lmeow  LMEOW $0.001392
₿0.000000022
1.34 $1.39M
₿22.02
$0.001425
₿0.000000022
$0.001372
₿0.000000021
$3.71K
₿0.06
$1.39M
₿22.02
$1.39M
₿22.02
التنبؤ بسعر lmeow(lmeow)
2562 Nya  NYA $0.00000003783
₿0.00000000000059
0.87 $1.39M
₿21.99
$0.00000003851
₿0.00000000000060
$0.00000003704
₿0.00000000000058
$3.05K
₿0.04
$1.4M
₿22.02
$1.39M
₿21.99
التنبؤ بسعر Nya(nya)
2564 CrossFi  XFI $0.03293
₿0.00000052
-0.36 $1.39M
₿21.99
$0.03306
₿0.00000052
$0.03236
₿0.00000050
$77.51K
₿1.22
$12.47M
₿196.91
$1.39M
₿21.99
التنبؤ بسعر CrossFi(xfi)
2565 PirateCash  PIRATE $0.01993
₿0.00000031
1.31 $1.39M
₿21.97
$0.02
₿0.00000031
$0.01968
₿0.00000030
$149.81K
₿4.2
$2.09M
₿33.03
$1.39M
₿21.97
التنبؤ بسعر PirateCash(pirate)
2566 IMPT  IMPT $0.001111
₿0.000000017
1.55 $1.39M
₿21.98
$0.001124
₿0.000000017
$0.001081
₿0.000000017
$85.66K
₿1.35
$1.83M
₿28.92
$1.39M
₿21.98
التنبؤ بسعر IMPT(impt)
2571 Radiant  RXD $0.00008678
₿0.0000000013
-3.20 $1.38M
₿21.88
$0.00009055
₿0.0000000014
$0.00008229
₿0.0000000012
$64.04K
₿1.01
$1.38M
₿21.88
$1.38M
₿21.88
التنبؤ بسعر Radiant(rxd)
2573 Helium IOT  IOT $0.00006797
₿0.0000000010
-6.73 $1.38M
₿21.76
$0.00007289
₿0.0000000011
$0.00006791
₿0.0000000010
$145.87
₿0
$13.6M
₿214.91
$1.38M
₿21.76
التنبؤ بسعر Helium IOT(iot)
2574 Divi  DIVI $0.0002944
₿0.0000000044
0 $1.38M
₿20.96
$0
$0
$9.09
₿0
$1.38M
₿20.96
$1.38M
₿20.96
التنبؤ بسعر Divi(divi)
2576 GoChain  GO $0.001019
₿0.000000016
-10.08 $1.38M
₿21.73
$0.001133
₿0.000000018
$0.001007
₿0.000000015
$37.25
₿0
$1.38M
₿21.83
$1.38M
₿21.73
التنبؤ بسعر GoChain(go)
2581 WELF  WELF $0.1071
₿0.0000016
3.77 $1.37M
₿21.64
$0.1097
₿0.0000017
$0.1032
₿0.0000016
$7.48K
₿0.12
$5.36M
₿84.55
$1.37M
₿21.64
التنبؤ بسعر WELF(welf)
2583 HashAI  HASHAI $0.00001616
₿0.00000000025
1.62 $1.37M
₿21.58
$0.00001637
₿0.00000000025
$0.00001576
₿0.00000000025
$84.68K
₿1.34
$1.44M
₿22.71
$1.37M
₿21.58
التنبؤ بسعر HashAI(hashai)
2584 Byte  BYTE $0.000001419
₿0.000000000022
3.58 $1.38M
₿21.6
$0.0000015
₿0.000000000023
$0.000001359
₿0.000000000021
$112.89K
₿1.78
$1.38M
₿21.6
$1.38M
₿21.6
التنبؤ بسعر Byte(byte)
2589 Cere Network  CERE $0.0002049
₿0.0000000032
-1.81 $1.36M
₿21.51
$0.0002103
₿0.0000000033
$0.0002045
₿0.0000000032
$73.02K
₿1.15
$2.05M
₿32.4
$1.36M
₿21.51
التنبؤ بسعر Cere Network(cere)
2590 Saito  SAITO $0.0004524
₿0.0000000071
2.82 $1.36M
₿21.46
$0.0004743
₿0.0000000074
$0.0004396
₿0.0000000069
$24.36K
₿0.39
$1.36M
₿21.46
$1.36M
₿21.46
التنبؤ بسعر Saito(saito)
2591 MAGA  TRUMP $0.03005
₿0.00000047
6.87 $1.35M
₿21.38
$0.03027
₿0.00000047
$0.02802
₿0.00000044
$164.7K
₿2.61
$1.35M
₿21.38
$1.35M
₿21.38
التنبؤ بسعر MAGA(trump)
2596 STEPN Green Satoshi Token on Solana  GST-SOL $0.001172
₿0.000000018
-3.14 $1.35M
₿21.27
$0.001219
₿0.000000019
$0.001124
₿0.000000017
$112.99K
₿1.79
$1.36M
₿21.46
$1.35M
₿21.27
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2599 BlackCoin  BLK $0.02087
₿0.00000025
0 $1.34M
₿16.46
$0
$0
$0
₿0
$2.09M
₿25.64
$1.34M
₿16.46
التنبؤ بسعر BlackCoin(blk)
2604 BlockchainSpace  GUILD $0.002926
₿0.000000046
0.72 $1.33M
₿21.07
$0.002926
₿0.000000046
$0.002893
₿0.000000045
$534.44
₿0.01
$2.93M
₿46.27
$1.33M
₿21.07
التنبؤ بسعر BlockchainSpace(guild)
2606 JetTon Games  JETTON $0.02952
₿0.00000046
1.28 $1.33M
₿21
$0.02981
₿0.00000047
$0.02903
₿0.00000045
$67.22K
₿1.08
$2.21M
₿34.86
$1.33M
₿21
التنبؤ بسعر JetTon Games(jetton)
2609 Kyber Network  KNCL $0.1212
₿0.0000019
1.30 $1.32M
₿20.92
$0.1226
₿0.0000019
$0.117
₿0.0000018
$199.76
₿0
$1.38M
₿21.75
$1.32M
₿20.92
التنبؤ بسعر Kyber Network(kncl)
2612 Blox MYRC  MYRC $0.249
₿0.0000039
-0.78 $1.32M
₿20.85
$0.2509
₿0.0000039
$0.2437
₿0.0000038
$72K
₿1.14
$1.32M
₿20.85
$1.32M
₿20.85
التنبؤ بسعر Blox MYRC(myrc)
2616 ALEX Lab  ALEX $0.001342
₿0.000000021
-0.01 $1.31M
₿20.76
$0.001368
₿0.000000021
$0.001319
₿0.000000020
$148.72K
₿2.35
$1.34M
₿21.21
$1.31M
₿20.76
التنبؤ بسعر ALEX Lab(alex)
2617 Alvara Protocol  ALVA $0.01149
₿0.00000018
25.84 $1.31M
₿20.75
$0.0119
₿0.00000018
$0.009082
₿0.00000014
$22.5K
₿0.36
$2.28M
₿36.07
$1.31M
₿20.75
التنبؤ بسعر Alvara Protocol(alva)
2618 Department Of Government Efficiency  DOGE $0.001333
₿0.000000021
1.02 $1.31M
₿20.68
$0.001349
₿0.000000021
$0.001297
₿0.000000020
$479.41K
₿7.6
$1.31M
₿20.68
$1.31M
₿20.68
التنبؤ بسعر Department Of Government Efficiency(doge)
2620 Xandeum  XAND $0.00097
₿0.000000015
1.21 $1.31M
₿20.65
$0.000989
₿0.000000015
$0.0009219
₿0.000000014
$112.56
₿0
$3.92M
₿61.76
$1.31M
₿20.65
التنبؤ بسعر Xandeum(xand)
2622 Metacade  MCADE $0.0007078
₿0.000000011
-2.12 $1.3M
₿20.6
$0.001382
₿0.000000021
$0.0006841
₿0.000000010
$68.36K
₿1.08
$1.42M
₿22.38
$1.3M
₿20.6
التنبؤ بسعر Metacade(mcade)
2626 Roco Finance  ROCO $0.01404
₿0.00000022
-4.69 $1.3M
₿20.5
$0.01473
₿0.00000023
$0.01387
₿0.00000021
$101.43
₿0
$1.4M
₿22.18
$1.3M
₿20.5
التنبؤ بسعر Roco Finance(roco)
2627 MemeFi  MEMEFI $0.0001303
₿0.0000000020
1.73 $1.31M
₿20.48
$0.0001315
₿0.0000000020
$0.0001243
₿0.0000000019
$722.68K
₿11.45
$1.31M
₿20.48
$1.31M
₿20.48
التنبؤ بسعر MemeFi(memefi)
2629 Vaiot  VAI $0.003254
₿0.000000051
-0.59 $1.3M
₿20.5
$0.003284
₿0.000000052
$0.003233
₿0.000000050
$28.9K
₿0.47
$1.3M
₿20.5
$1.3M
₿20.5
التنبؤ بسعر Vaiot(vai)
2631 Saros  SAROS $0.0004932
₿0.0000000078
2.33 $1.29M
₿20.49
$0.0004957
₿0.0000000078
$0.0004812
₿0.0000000076
$2.23M
₿35.47
$4.93M
₿78.06
$1.29M
₿20.49
التنبؤ بسعر Saros(saros)
2632 Premia  PREMIA $0.01647
₿0.00000027
0 $1.29M
₿21.23
$0
$0
$1.1
₿0
$1.65M
₿27.05
$1.29M
₿21.23
التنبؤ بسعر Premia(premia)
2634 ValleyDAO  GROW $0.1115
₿0.0000017
11.30 $1.29M
₿20.35
$0.1204
₿0.0000019
$0.09898
₿0.0000015
$2.67K
₿0.04
$3.35M
₿53.03
$1.29M
₿20.35
التنبؤ بسعر ValleyDAO(grow)
2636 AXOL  AXOL $0.001278
₿0.000000020
11.68 $1.28M
₿20.23
$0.001309
₿0.000000020
$0.001041
₿0.000000016
$3.2K
₿0.06
$1.28M
₿20.23
$1.28M
₿20.23
التنبؤ بسعر AXOL(axol)
2641 Solnic  SOLNIC $0.001356
₿0.000000021
0.87 $1.28M
₿20.19
$0.001372
₿0.000000021
$0.001316
₿0.000000020
$87.62
₿0
$1.28M
₿20.19
$1.28M
₿20.19
التنبؤ بسعر Solnic(solnic)
2642 Camelot Token  GRAIL $50.27
₿0.00079
1.22 $1.28M
₿20.17
$50.97
₿0.00079
$48.84
₿0.00077
$6.46K
₿0.1
$4.55M
₿72
$1.28M
₿20.17
التنبؤ بسعر Camelot Token(grail)
2643 Rubidium  RBD $0.02742
₿0.00000043
-0.42 $1.28M
₿20.17
$0.02753
₿0.00000043
$0.02116
₿0.00000033
$5.65K
₿0.09
$27.42M
₿433.45
$1.28M
₿20.17
التنبؤ بسعر Rubidium(rbd)
2644 Neuron  NRN $0.002835
₿0.000000044
-2.23 $1.27M
₿20.12
$0.002923
₿0.000000046
$0.002827
₿0.000000044
$3.78K
₿0.06
$2.83M
₿44.78
$1.27M
₿20.12
التنبؤ بسعر Neuron(nrn)
2646 Rave  KRAV $0.001489
₿0.000000023
0 $1.27M
₿20.1
$0
$0
$4.26
₿0
$1.27M
₿20.1
$1.27M
₿20.1
التنبؤ بسعر Rave(krav)
2647 Dero  DERO $0.1005
₿0.0000015
-15.84 $1.27M
₿20.09
$0.1278
₿0.0000019
$0.1003
₿0.0000015
$14.56K
₿0.23
$1.85M
₿29.16
$1.27M
₿20.09
التنبؤ بسعر Dero(dero)
2648 ADAMANT Messenger  ADM $0.01109
₿0.00000017
0.03 $1.27M
₿20.07
$0.01113
₿0.00000017
$0.01097
₿0.00000017
$83.62K
₿1.32
$1.27M
₿20.07
$1.27M
₿20.07
التنبؤ بسعر ADAMANT Messenger(adm)
2650 azit  AZIT $0.002885
₿0.000000045
1.00 $1.26M
₿19.93
$0.002936
₿0.000000046
$0.002807
₿0.000000044
$16.67K
₿0.26
$1.44M
₿22.8
$1.26M
₿19.93
التنبؤ بسعر azit(azit)
2651 Spectral  SPEC $0.06153
₿0.00000097
0.58 $1.27M
₿20.05
$0.06227
₿0.00000098
$0.0604
₿0.00000094
$86.52K
₿1.38
$6.15M
₿97.27
$1.27M
₿20.05
التنبؤ بسعر Spectral(spec)
2653 Saber  SBR $0.0005638
₿0.0000000089
-4.04 $1.27M
₿20.01
$0.0006388
₿0.000000010
$0.0005619
₿0.0000000088
$9.83K
₿0.16
$1.72M
₿27.11
$1.27M
₿20.01
التنبؤ بسعر Saber(sbr)
2655 wanBTC  WANBTC $63,665
₿1.0072
0.73 $1.27M
₿20
$64,662
₿1.019
$61,862
₿0.97
$66.11K
₿1.05
$1.27M
₿20
$1.27M
₿20
التنبؤ بسعر wanBTC(wanbtc)
2658 Idexo Token  IDO $0.01446
₿0.00000022
173.99 $1.26M
₿19.74
$0.01503
₿0.00000023
$0.004896
₿0.000000078
$114.67
₿0
$1.45M
₿22.67
$1.26M
₿19.74
التنبؤ بسعر Idexo Token(ido)
2662 King Protocol  KING $177.33
₿0.0028
2.32 $1.25M
₿19.79
$179.38
₿0.0028
$171.61
₿0.0026
$50.94
₿0
$1.25M
₿19.79
$1.25M
₿19.79
التنبؤ بسعر King Protocol(king)
2665 Dagger  XDAG $0.0009568
₿0.000000015
-2.20 $1.25M
₿19.66
$0.0009847
₿0.000000015
$0.0009506
₿0.000000014
$408.94K
₿6.47
$1.38M
₿21.74
$1.25M
₿19.66
التنبؤ بسعر Dagger(xdag)
2672 Thales  THALES $0.1176
₿0.0000018
1.92 $1.23M
₿19.48
$0.119
₿0.0000018
$0.1132
₿0.0000017
$515.59
₿0.01
$11.77M
₿186.02
$1.23M
₿19.48
التنبؤ بسعر Thales(thales)
2674 League of Ancients  LOA $0.002914
₿0.000000046
-3.82 $1.23M
₿19.51
$0.003078
₿0.000000048
$0.002828
₿0.000000044
$628.84
₿0.01
$2.91M
₿46.04
$1.23M
₿19.51
التنبؤ بسعر League of Ancients(loa)
2675 Cypherium  CPH $0.002293
₿0.000000036
-4.44 $1.24M
₿19.44
$0.002439
₿0.000000038
$0.002275
₿0.000000035
$57.52K
₿0.91
$15.66M
₿245.5
$1.24M
₿19.44
التنبؤ بسعر Cypherium(cph)
2677 MOE  MOE $0.007116
₿0.00000011
7.95 $1.24M
₿19.49
$0.007148
₿0.00000011
$0.006587
₿0.00000010
$3.13K
₿0.05
$3.08M
₿48.58
$1.24M
₿19.49
التنبؤ بسعر MOE(moe)
2680 PLAYA3ULL GAMES  3ULL $0.00007886
₿0.0000000012
28.71 $1.23M
₿19.41
$0.00007967
₿0.0000000012
$0.00006009
₿0.00000000095
$92.99K
₿1.47
$1.23M
₿19.41
$1.23M
₿19.41
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2685 SavePlanetEarth  SPE $0.002078
₿0.000000032
1.30 $1.23M
₿19.37
$0.002105
₿0.000000033
$0.002023
₿0.000000032
$5.56K
₿0.09
$1.23M
₿19.37
$1.23M
₿19.37
التنبؤ بسعر SavePlanetEarth(spe)
2687 BeethovenX sFTMX  SFTMX $0.06161
₿0.00000099
0 $1.22M
₿19.91
$0
$0
$133.37
₿0
$1.22M
₿19.91
$1.22M
₿19.91
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2688 Bitcoin 2  BTC2 $0.06848
₿0.0000010
0.31 $1.23M
₿19.26
$0.06858
₿0.0000010
$0.06786
₿0.0000010
$10.16K
₿0.16
$1.23M
₿19.26
$1.23M
₿19.26
التنبؤ بسعر Bitcoin 2(btc2)
2689 RocketX Exchange  RVF $0.01476
₿0.00000023
-1.39 $1.22M
₿19.29
$0.01497
₿0.00000023
$0.01452
₿0.00000022
$7.18K
₿0.11
$1.22M
₿19.29
$1.22M
₿19.29
التنبؤ بسعر RocketX Exchange(rvf)
2694 ZTX  ZTX $0.0002909
₿0.0000000045
0.91 $1.21M
₿19.22
$0.0002913
₿0.0000000045
$0.0002764
₿0.0000000043
$170.67K
₿2.68
$2.89M
₿45.72
$1.21M
₿19.22
التنبؤ بسعر ZTX(ztx)
2698 Crown by Third Time Games  CROWN $0.004847
₿0.000000076
4.96 $1.21M
₿19.16
$0.005272
₿0.000000083
$0.004166
₿0.000000065
$9.99K
₿0.16
$1.21M
₿19.16
$1.21M
₿19.16
التنبؤ بسعر Crown by Third Time Games(crown)
2699 Areum  AREA $0.01027
₿0.00000016
1.10 $1.21M
₿19.14
$0.01054
₿0.00000016
$0.009734
₿0.00000015
$415.03
₿0.01
$2.52M
₿39.84
$1.21M
₿19.14
التنبؤ بسعر Areum(area)
2700 Phantasma  SOUL $0.008878
₿0.00000014
1.17 $1.21M
₿19.05
$0.008904
₿0.00000014
$0.008612
₿0.00000013
$39.17K
₿0.62
$1.21M
₿19.05
$1.21M
₿19.05
التنبؤ بسعر Phantasma(soul)
2701 Dream Machine Token  DMT $1.35
₿0.000021
-12.19 $1.2M
₿19.04
$1.55
₿0.000024
$1.19
₿0.000018
$34.3K
₿0.54
$1.34M
₿21.16
$1.2M
₿19.04
التنبؤ بسعر Dream Machine Token(dmt)
2702 DPRating  RATING $0.0002639
₿0.0000000043
-3.34 $1.2M
₿18.99
$0.0002847
₿0.0000000045
$0.0002553
₿0.0000000040
$869.25
₿0.01
$2.73M
₿43.15
$1.2M
₿18.99
التنبؤ بسعر DPRating(rating)
2705 Shiro Neko  SHIRO $0.000000001565
₿0.000000000000024
0.17 $1.2M
₿18.96
$0.00000000159
₿0.000000000000024
$0.000000001459
₿0.000000000000023
$100.61K
₿1.59
$1.2M
₿18.96
$1.2M
₿18.96
التنبؤ بسعر Shiro Neko(shiro)
2706 Frontier Token  FRONT $0.01333
₿0.00000021
0.22 $1.2M
₿18.97
$0.0134
₿0.00000021
$0.01286
₿0.00000020
$15.84
₿0
$1.2M
₿18.97
$1.2M
₿18.97
التنبؤ بسعر Frontier Token(front)
2707 Xfinance  XFI $50.44
₿0.00064
0 $1.2M
₿15.45
$0
$0
$3.78
₿0
$2.52M
₿32.49
$1.2M
₿15.45
التنبؤ بسعر Xfinance(xfi)
2708 Verse  VERSE $0.00002392
₿0.00000000037
1.42 $1.19M
₿18.84
$0.00002415
₿0.00000000037
$0.00002339
₿0.00000000037
$1.86K
₿0.04
$4.65M
₿73.52
$1.19M
₿18.84
التنبؤ بسعر Verse(verse)
2710 Regent Coin  REGENT $0.4087
₿0.0000065
-5.54 $1.19M
₿18.8
$0.4447
₿0.0000071
$0.4009
₿0.0000063
$931.67K
₿14.84
$1.19M
₿18.89
$1.19M
₿18.8
التنبؤ بسعر Regent Coin(regent)
2712 Neos Credits  NCR $0.02917
₿0.00000046
-0.19 $1.19M
₿18.78
$0.02963
₿0.00000046
$0.02902
₿0.00000045
$206.86
₿0
$1.46M
₿23.09
$1.19M
₿18.78
التنبؤ بسعر Neos Credits(ncr)
2716 Hoge Finance  HOGE $0.000003029
₿0.000000000047
12.78 $1.18M
₿18.65
$0.00000308
₿0.000000000048
$0.00000264
₿0.000000000042
$4.37K
₿0.07
$1.18M
₿18.65
$1.18M
₿18.65
التنبؤ بسعر Hoge Finance(hoge)
2718 ParaSwap  PSP $0.001081
₿0.000000017
2.98 $1.18M
₿18.61
$0.001088
₿0.000000017
$0.001045
₿0.000000016
$42.33
₿0
$1.05M
₿16.58
$1.18M
₿18.61
التنبؤ بسعر ParaSwap(psp)
2719 Alien Base  ALB $0.005041
₿0.000000079
-0.83 $1.17M
₿18.54
$0.005125
₿0.000000081
$0.0049
₿0.000000077
$6.74K
₿0.11
$2.34M
₿36.96
$1.17M
₿18.54
التنبؤ بسعر Alien Base(alb)
2723 Meeds DAO  MEED $0.0572
₿0.00000090
1.01 $1.17M
₿18.47
$0.05787
₿0.00000090
$0.0556
₿0.00000088
$4.56K
₿0.07
$1.35M
₿21.31
$1.17M
₿18.47
التنبؤ بسعر Meeds DAO(meed)
2724 Odos  ODOS $0.000746
₿0.000000011
-1.19 $1.19M
₿18.47
$0.0008023
₿0.000000012
$0.0007244
₿0.000000011
$374.15K
₿5.92
$7.46M
₿115.44
$1.19M
₿18.47
التنبؤ بسعر Odos(odos)
2727 Hipo Governance Token  HPO $0.001502
₿0.000000023
-5.99 $1.17M
₿18.42
$0.001731
₿0.000000027
$0.001466
₿0.000000023
$296.32
₿0
$1.47M
₿23.15
$1.17M
₿18.42
التنبؤ بسعر Hipo Governance Token(hpo)
2728 DeFinity  DEFX $0.007613
₿0.00000012
0.18 $1.17M
₿18.42
$0.007707
₿0.00000012
$0.007403
₿0.00000011
$49.67K
₿0.79
$1.31M
₿20.64
$1.17M
₿18.42
التنبؤ بسعر DeFinity(defx)
2729 Bitcoin on Base  BTCB $0.07434
₿0.0000011
0.92 $1.16M
₿18.39
$0.07534
₿0.0000011
$0.07206
₿0.0000011
$1.36K
₿0.02
$1.16M
₿18.39
$1.16M
₿18.39
التنبؤ بسعر Bitcoin on Base(btcb)
2730 Dejitaru Tsuka  TSUKA $0.001163
₿0.000000018
0.01 $1.16M
₿18.4
$0.001173
₿0.000000018
$0.001156
₿0.000000018
$54.55K
₿0.86
$1.16M
₿18.4
$1.16M
₿18.4
التنبؤ بسعر Dejitaru Tsuka(tsuka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency