$3.51T
إجمالي القيمة السوقية
$131.59B
إجمالي حجم التداول
BTC 60.92%     ETH 9.48%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5245)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1510 Bitrue Coin  BTR $0.0343
₿0.00000088
-0.98 $11.9M
₿253.71
$0.03508
₿0.00000089
$0.03422
₿0.00000084
$1.05M
₿159.75
$27.49M
₿705.8
$11.9M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1512 Wrapped STEAMX  WSTEAMX $0.07984
₿0.00000044
1.99 $11.86M
₿295.37
$0.07984
₿0.00000044
$0.07828
₿0.00000042
$1.54K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1513 AVAX HAS NO CHILL  NOCHILL $0.007644
₿0.00000022
-4.17 $11.84M
₿348.28
$0.00818
₿0.00000024
$0.006532
₿0.00000021
$369.14K
₿8.68
$11.84M
₿348.28
$11.84M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1515 Comtech Gold  CGO $108.16
₿0.0011
0.89 $11.79M
₿156.14
$108.61
₿0.0011
$106.68
₿0.0010
$1.25M
₿12.27
$11.79M
₿156.14
$11.79M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1516 Samoyedcoin  SAMO $0.002484
₿0.00000014
-3.65 $11.79M
₿622.21
$0.002659
₿0.00000015
$0.002484
₿0.00000014
$542.13K
₿16.53
$11.79M
₿706.6
$11.79M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1518 YUSD Stablecoin  YUSD $0.9946
₿0.000014
0.01* $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$15.91
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1519 Wecan  WECAN $0.006778
₿0.000000057
-9.73 $11.67M
₿99.56
$0.00751
₿0.000000058
$0.00645
₿0.000000053
$59.08K
₿0.34
$13.56M
₿115.62
$11.67M
₿99.56
التنبؤ بسعر Wecan(wecan)
1520 OX Coin  OX $0.001408
₿0.00000019
-24.66 $11.66M
₿725.78
$0.001869
₿0.00000020
$0.001403
₿0.00000018
$238.54K
₿4.23
$11.66M
₿725.78
$11.66M
₿725.78
التنبؤ بسعر OX Coin(ox)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Nuvola Digital  NVL $0.6923
-4.84 $11.65M
$0.7449
$0.691
$25.41K
$14.54M
$11.65M
التنبؤ بسعر Nuvola Digital(nvl)
1522 bitsCrunch Token  BCUT $0.02353
₿0.0000034
-12.32 $11.65M
₿190.74
$0.02772
₿0.0000035
$0.02347
₿0.0000034
$1.66M
₿3.26
$23.5M
₿3.44K
$11.65M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1523 Ribbon Finance  RBN $0.1216
₿0.000025
-2.42 $11.62M
₿24.34K
$0.1307
₿0.000025
$0.1212
₿0.000024
$388.02K
₿82.44
$121.64M
₿25.38K
$11.62M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1525 Measurable Data Token  MDT $0.019
₿0.0000014
-6.11 $11.53M
₿904.16
$0.02028
₿0.0000015
$0.01838
₿0.0000014
$7.36M
₿109.87
$19.01M
₿1.49K
$11.53M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1526 SwissCheese  SWCH $0.269
₿0.000011
-12.02 $11.5M
₿211.92
$0.306
₿0.000011
$0.2517
₿0.000010
$3.11M
₿8.94
$32.28M
₿1.39K
$11.5M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1527 PAID Network  PAID $0.0229
₿0.0000029
-16.07 $11.4M
₿849.37
$0.02967
₿0.0000031
$0.02086
₿0.0000026
$439.87K
₿14.89
$13.5M
₿1.75K
$11.4M
₿849.37
التنبؤ بسعر PAID Network(paid)
1528 Sovrun  SOVRN $0.01367
4.85 $11.4M
$0.01628
$0.01293
$1.07M
$12.28M
$11.4M
التنبؤ بسعر Sovrun(sovrn)
1529 Galaxia  GXA $0.003854
₿0.000000033
25.80 $11.37M
₿91.32
$0.004747
₿0.000000033
$0.003058
₿0.000000032
$41.81K
₿14.84
$29.34M
₿257.6
$11.37M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1531 Bytecoin  BCN $0.00006129
₿0.00000000048
-18.37 $11.32M
₿88.35
$0.00009692
₿0.00000000048
$0.00006009
₿0.00000000046
$26.81K
₿0.25
$11.32M
₿88.38
$11.32M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1532 SEDA  SEDA $0.03186
-0.70 $11.29M
$0.03237
$0.03186
$710.84K
$32.06M
$11.29M
التنبؤ بسعر SEDA(seda)
1533 Vaiot  VAI $0.02971
₿0.0000041
-5.44 $11.29M
₿1.32K
$0.03223
₿0.0000045
$0.0295
₿0.0000041
$393.07K
₿22.35
$11.89M
₿1.65K
$11.29M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1534 DexNet  DEXNET $0.0281
₿0.00000063
-0.08 $11.25M
₿0
$0.02851
₿0.00000064
$0.0281
₿0.00000062
$100.74K
₿12.73
$84.33M
₿141.12
$11.25M
₿0
التنبؤ بسعر DexNet(dexnet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9471
₿0.0000088
$0.9149
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Mochi  MOCHI $0.00001114
₿0.00000000065
-11.05 $11.15M
₿660.41
$0.00001349
₿0.00000000076
$0.00001039
₿0.00000000066
$221.73K
₿9.35
$11.15M
₿660.41
$11.15M
₿660.41
التنبؤ بسعر Mochi(mochi)
1537 Aura Finance  AURA $0.2244
₿0.000010
0.43 $11.15M
₿487.72
$0.2387
₿0.000011
$0.2212
₿0.000010
$14.07K
₿0.47
$18.07M
₿748.66
$11.15M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1539 lmeow  LMEOW $0.01109
₿0.00000031
0.10 $11.11M
₿313.62
$0.014
₿0.00000041
$0.01105
₿0.00000031
$244.18K
₿10.51
$11.11M
₿313.62
$11.11M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1540 Propbase  PROPS $0.0264
₿0.0000028
-0.05 $11.07M
₿995.45
$0.02771
₿0.0000035
$0.02627
₿0.0000028
$2.82M
₿17.69
$31.69M
₿3.47K
$11.07M
₿995.45
التنبؤ بسعر Propbase(props)
1541 KONDUX  KNDX $0.02018
₿0.0000011
-3.53 $11.08M
₿620.21
$0.02173
₿0.0000012
$0.02014
₿0.0000011
$10.03K
₿4.69
$19.08M
₿1.08K
$11.08M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1542 Ambire Wallet  WALLET $0.01551
₿0.00000041
1.20 $11.05M
₿230.17
$0.01565
₿0.00000042
$0.01532
₿0.00000038
$575.9K
₿8.59
$11.12M
₿231.72
$11.05M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1543 AION 5100  AION $0.5254
-21.97 $11.04M
$0.7276
$0.4827
$365.17K
$11.04M
$11.04M
التنبؤ بسعر AION 5100(aion)
1545 Hifi Finance  HIFI $0.07435
₿0.000016
-6.34 $11.03M
₿1.98K
$0.08278
₿0.000018
$0.0738
₿0.000016
$6.26M
₿384.77
$12.4M
₿2.31K
$11.03M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1546 OBSERVER Coin  OBSR $0.001773
₿0.000000037
1.49 $11.01M
₿228.29
$0.001876
₿0.000000040
$0.001646
₿0.000000037
$1.42M
₿6.98
$24.83M
₿532.05
$11.01M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1547 Brett (ETH)  BRETT $0.1602
9.79 $11.01M
$0.1637
$0.1453
$964.09K
$11.01M
$11.01M
التنبؤ بسعر Brett (ETH)(brett)
1549 Hoppy  HOPPY $0.00002606
-3.12 $10.97M
$0.00002847
$0.00002559
$2.1M
$10.97M
$10.97M
التنبؤ بسعر Hoppy(hoppy)
1551 Aladdin DAO  ALD $0.07309
₿0.00000088
-6.16 $10.95M
₿132.71
$0.07865
₿0.00000094
$0.07162
₿0.00000082
$123.96K
₿26.55
$10.96M
₿132.85
$10.95M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1552 Switch Token  SWITCH $0.0002445
₿0.000000010
0.67 $10.92M
₿0
$0.0003754
₿0.000000010
$0.0002311
₿0.0000000096
$10.73K
₿13.77
$12.23M
₿33.67
$10.92M
₿0
التنبؤ بسعر Switch Token(switch)
1553 MileVerse  MVC $0.004077
₿0.000000064
1.40 $10.91M
₿0
$0.004184
₿0.000000069
$0.0039
₿0.000000064
$497.66K
₿2.6
$11.67M
₿195.12
$10.91M
₿0
التنبؤ بسعر MileVerse(mvc)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Puss  PUSS $0.01084
-6.67 $10.9M
$0.01161
$0.01084
$569.26K
$10.9M
$10.9M
التنبؤ بسعر Puss(puss)
1556 Foxsy AI  FOXSY $0.01612
-5.10 $10.95M
$0.01714
$0.01597
$1.26M
$32.23M
$10.95M
التنبؤ بسعر Foxsy AI(foxsy)
1557 Clore.ai  CLORE $0.01993
₿0.0000034
12.12 $10.86M
₿1.11K
$0.02093
₿0.0000037
$0.01775
₿0.0000033
$3.8M
₿51.33
$10.93M
₿1.12K
$10.86M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1559 Boba Oppa  BOBAOPPA $0.0005411
₿0.0000000081
-0.34 $10.83M
₿0
$0.0005456
₿0.0000000082
$0.0005221
₿0.0000000063
$2.61K
₿8.47
$10.83M
₿811.62
$10.83M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1560 Pocketcoin  PKOIN $0.946
₿0.0000074
-0.28 $10.81M
₿85.2
$0.9526
₿0.0000077
$0.9072
₿0.0000065
$95.56K
₿1.7
$11.63M
₿91.66
$10.81M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1561 Pirate Nation Token  PIRATE $0.05329
-1.28 $10.82M
$0.05655
$0.05336
$1.04M
$52.62M
$10.82M
التنبؤ بسعر Pirate Nation Token(pirate)
1562 Alvara Protocol  ALVA $0.1645
₿0.000010
-12.20 $10.78M
₿43.68
$0.1896
₿0.000011
$0.1552
₿0.000010
$342.93K
₿2.5
$32.78M
₿2.04K
$10.78M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1563 RabBitcoin  RBTC $0.0000008494
-6.34 $10.78M
$0.0000009359
$0.0000008437
$172.79K
$17.84M
$10.78M
التنبؤ بسعر RabBitcoin(rbtc)
1564 MixMarvel  MIX $0.001109
₿0.000000045
-1.15 $10.77M
₿317.2
$0.001163
₿0.000000047
$0.001071
₿0.000000042
$517.87K
₿3.04
$11.09M
₿454.22
$10.77M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1568 Avalaunch  XAVA $0.2324
₿0.000016
-4.88 $10.69M
₿618.3
$0.2504
₿0.000017
$0.2325
₿0.000016
$453.46K
₿6.97
$23.27M
₿1.66K
$10.69M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1569 ValleyDAO  GROW $0.3552
₿0.000021
-0.69 $10.68M
₿135.23
$0.4116
₿0.000021
$0.3514
₿0.000018
$50.9K
₿1.01
$10.68M
₿638.19
$10.68M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1570 Aleph  ALEPH $0.05725
₿0.0000034
-1.26 $10.67M
₿649.95
$0.05944
₿0.0000046
$0.05715
₿0.0000029
$359.46K
₿175.09
$28.63M
₿1.74K
$10.67M
₿649.95
التنبؤ بسعر Aleph(aleph)
1572 Karate Combat  KARATE $0.0001598
₿0.000000048
6.92 $10.66M
₿422.1
$0.0001627
₿0.000000050
$0.0001494
₿0.000000048
$219.25K
₿5.4
$17.6M
₿5.34K
$10.66M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1574 Streamr  DATA $0.01383
₿0.0000010
-6.17 $10.61M
₿833.95
$0.01476
₿0.0000011
$0.01362
₿0.0000010
$1.3M
₿43.02
$13.84M
₿1.09K
$10.61M
₿833.95
التنبؤ بسعر Streamr(data)
1575 Tokocrypto  TKO $0.1414
₿0.0000088
-3.40 $10.6M
₿661.22
$0.149
₿0.0000089
$0.1406
₿0.0000086
$1.77M
₿62.15
$70.68M
₿4.41K
$10.6M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1576 Trias Token  TRIAS $1.07
₿0.00016
-2.90 $10.57M
₿1.67K
$1.14
₿0.00018
$1.06
₿0.00016
$257.98K
₿25.34
$10.57M
₿1.67K
$10.57M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1577 Goldcoin  GLC $0.00922
₿0.00000013
-0.06 $10.57M
₿150.84
$0.009225
₿0.00000013
$0.006655
₿0.00000012
$1.17
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1578 Dmail Network  DMAIL $0.1011
₿0.000012
-11.14 $10.54M
₿383.03
$0.1143
₿0.000012
$0.09961
₿0.000011
$4.5M
₿91.46
$20.18M
₿2.4K
$10.54M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1580 StorX  SRX $0.05469
₿0.00000058
1.03 $10.54M
₿264.61
$0.0548
₿0.00000058
$0.05384
₿0.00000056
$2.1M
₿10.79
$33.01M
₿346.52
$10.54M
₿264.61
التنبؤ بسعر StorX(srx)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00668
₿0.000000062
$0.00626
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Kleros  PNK $0.01445
₿0.00000043
-8.02 $10.47M
₿316.59
$0.0159
₿0.00000043
$0.01432
₿0.00000041
$598.06K
₿4.52
$11.65M
₿339.52
$10.47M
₿316.59
التنبؤ بسعر Kleros(pnk)
1582 Juventus Fan Token  JUV $1.09
₿0.000048
1.84 $10.44M
₿304.58
$1.09
₿0.000047
$1.04
₿0.000041
$6.32M
₿216.9
$21.68M
₿968.51
$10.44M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1583 f(x) Coin  FX $0.1574
₿0.0000028
-0.81 $10.43M
₿2.03K
$0.1606
₿0.0000030
$0.1553
₿0.0000028
$253.74K
₿39.52
$10.43M
₿2.03K
$10.43M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1587 RWAX  APP $0.008555
₿0.00000024
-5.10 $10.34M
₿0
$0.009014
₿0.00000024
$0.008551
₿0.00000023
$497.23K
₿11.57
$25.63M
₿97.06
$10.34M
₿0
التنبؤ بسعر RWAX(app)
1588 mfercoin  MFER $0.01038
₿0.00000097
16.30 $10.31M
₿0
$0.01069
₿0.0000010
$0.008737
₿0.00000085
$3.52M
₿268.04
$10.31M
₿960.87
$10.31M
₿0
التنبؤ بسعر mfercoin(mfer)
1589 Lazio Fan Token  LAZIO $0.8634
₿0.000052
-1.43 $10.3M
₿439.39
$0.8858
₿0.000054
$0.8401
₿0.000050
$2.19M
₿86.44
$34.56M
₿2.1K
$10.3M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1590 Helium IOT  IOT $0.0004258
₿0.000000018
-3.48 $10.26M
₿458.76
$0.0004531
₿0.000000019
$0.0004203
₿0.000000017
$5.57K
₿0.42
$85.18M
₿3.62K
$10.26M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1593 WazirX  WRX $0.02237
₿0.0000045
-8.63 $10.23M
₿1.91K
$0.02458
₿0.0000045
$0.02164
₿0.0000041
$119.94K
₿0.76
$22.41M
₿4.19K
$10.23M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06555
₿0.00000060
$0.06555
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Galatasaray Fan Token  GAL $1.41
₿0.000037
7.92 $10.18M
₿235.68
$1.51
₿0.000037
$1.31
₿0.000035
$12.46M
₿16.25
$14.06M
₿371.3
$10.18M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1596 XSGD  XSGD $0.7795
₿0.000010
0.28 $10.18M
₿544.64
$0.7831
₿0.000010
$0.7734
₿0.000010
$15.49M
₿270.54
$10.18M
₿544.64
$10.18M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1597 Metahero  HERO $0.001086
₿0.000000072
-0.73 $10.17M
₿569.13
$0.001101
₿0.000000072
$0.001081
₿0.000000070
$108.5K
₿20.73
$10.61M
₿706.6
$10.17M
₿569.13
التنبؤ بسعر Metahero(hero)
1598 JetTon Games  JETTON $0.1893
₿0.000045
-0.64 $10.17M
₿0
$0.1931
₿0.000046
$0.1879
₿0.000041
$14.09K
₿24.88
$15.79M
₿4.53K
$10.17M
₿0
التنبؤ بسعر JetTon Games(jetton)
1599 Swarm  BZZ $0.1605
₿0.0000082
-4.77 $10.14M
₿524.1
$0.1733
₿0.0000082
$0.1591
₿0.0000080
$312.36K
₿15.67
$10.14M
₿524.1
$10.14M
₿524.1
التنبؤ بسعر Swarm(bzz)
1601 Nexa  NEXA $0.00000123
₿0.000000000081
3.15 $10.11M
₿419.45
$0.000001239
₿0.000000000085
$0.00000119
₿0.000000000078
$30.63K
₿5.08
$10.11M
₿419.45
$10.11M
₿419.45
التنبؤ بسعر Nexa(nexa)
1602 Sovryn  SOV $0.1645
₿0.000034
0.24 $10.11M
₿2.07K
$0.1651
₿0.000035
$0.1641
₿0.000033
$75.37K
₿5.79
$16.46M
₿3.46K
$10.11M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1603 Wrapped gBera  WGBERA $2.22
-6.99 $10.08M
$2.46
$2.19
$119.81K
$10.08M
$10.08M
التنبؤ بسعر Wrapped gBera(wgbera)
1606 NuNet  NTX $0.01359
₿0.0000010
-2.57 $10.06M
₿660.21
$0.01443
₿0.0000011
$0.01342
₿0.0000010
$299.98K
₿3.3
$13.59M
₿1.06K
$10.06M
₿660.21
التنبؤ بسعر NuNet(ntx)
1607 Nexera  NXRA $0.01021
₿0.0000031
-15.67 $10.04M
₿2.49K
$0.01231
₿0.0000034
$0.01013
₿0.0000031
$97.15K
₿19.38
$20.43M
₿2.68K
$10.04M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1608 KYVE Network  KYVE $0.01065
₿0.0000012
-3.95 $10.01M
₿678.3
$0.01125
₿0.0000013
$0.01064
₿0.0000012
$48.39K
₿0.55
$12.89M
₿1.39K
$10.01M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1609 Defi.money  MONEY $0.9946
-0.48 $10.02M
$1
$0.9944
$7.18K
$10.02M
$10.02M
التنبؤ بسعر Defi.money(money)
1610 Origin Dollar  OUSD $0.9993
₿0.000014
0.24 $10.01M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$417.57K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1611 Polimec  PLMC $0.158
₿0.0000058
-2.36 $9.99M
₿0
$0.175
₿0.0000059
$0.1532
₿0.0000055
$70.06K
₿1.3
$15.81M
₿581.21
$9.99M
₿0
التنبؤ بسعر Polimec(plmc)
1612 GOUT  GOUT $0.00006543
152.85 $9.98M
$0.0000799
$0.00002508
$4.17M
$9.98M
$9.98M
التنبؤ بسعر GOUT(gout)
1613 LIMITUS  LMT $0.01202
-13.22 $9.98M
$0.01403
$0.01169
$667.22K
$9.98M
$9.98M
التنبؤ بسعر LIMITUS(lmt)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5913
₿0.0000054
$0.5698
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 Iron Fish  IRON $0.1555
₿0.000025
7.33 $9.95M
₿550.08
$0.1572
₿0.000025
$0.1442
₿0.000024
$178.45K
₿7.6
$9.95M
₿1.32K
$9.95M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1616 Orion Protocol  ORN $0.2884
₿0.000031
-1.20 $9.93M
₿1.08K
$0.311
₿0.000033
$0.2882
₿0.000030
$14.99K
₿168.01
$28.84M
₿3.13K
$9.93M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1617 iMe Lab  LIME $0.01315
₿0.0000013
-6.47 $9.92M
₿570.75
$0.01411
₿0.0000013
$0.01306
₿0.0000013
$480.85K
₿48.99
$13.09M
₿1.32K
$9.92M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1618 Shoggoth  SHOGGOTH $0.009963
-21.69 $9.91M
$0.0131
$0.008412
$4.58M
$9.91M
$9.91M
التنبؤ بسعر Shoggoth(shoggoth)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002631
₿0.000000024
$0.002416
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1619 Mother Iggy  MOTHER $0.01026
-3.32 $9.93M
$0.01168
$0.01008
$3.63M
$9.93M
$9.93M
التنبؤ بسعر Mother Iggy(mother)
1621 BFG Token  BFG $0.01675
₿0.00000023
0.75 $9.9M
₿0
$0.01679
₿0.00000024
$0.01644
₿0.00000023
$18.8K
₿0.55
$55.57M
₿1.2K
$9.9M
₿0
التنبؤ بسعر BFG Token(bfg)
1622 360noscope420blazeit  MLG $0.009938
2.96 $9.89M
$0.01305
$0.009431
$1.52M
$9.89M
$9.89M
التنبؤ بسعر 360noscope420blazeit(mlg)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006024
₿0.000000056
$0.005856
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 StakeWise  SWISE $0.01764
₿0.00000048
-8.86 $9.88M
₿204.21
$0.0201
₿0.00000048
$0.01755
₿0.00000047
$43.82K
₿0.01
$17.65M
₿481.2
$9.88M
₿204.21
التنبؤ بسعر StakeWise(swise)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$120.65
₿0.0011
$114.39
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1624 ChainSwap  CSWAP $0.01035
₿0.0000019
-4.24 $9.88M
₿0
$0.01102
₿0.0000021
$0.01033
₿0.0000017
$11.7K
₿40.57
$10.36M
₿1.9K
$9.88M
₿0
التنبؤ بسعر ChainSwap(cswap)
1625 Tenset  10SET $0.05898
₿0.000020
-0.41 $9.87M
₿3.39K
$0.05982
₿0.000020
$0.05781
₿0.000016
$240.06K
₿18.07
$9.87M
₿3.39K
$9.87M
₿3.39K
التنبؤ بسعر Tenset(10set)
1626 REN  REN $0.009875
₿0.0000013
-1.30 $9.86M
₿1.37K
$0.01011
₿0.0000014
$0.009764
₿0.0000013
$1.16M
₿273.18
$9.86M
₿1.37K
$9.86M
₿1.37K
التنبؤ بسعر REN(ren)
1627 Dione  DIONE $0.0009771
₿0.00000026
-6.78 $9.89M
₿2.5K
$0.001066
₿0.00000027
$0.0009377
₿0.00000024
$278.28K
₿64.88
$13.1M
₿2.62K
$9.89M
₿2.5K
التنبؤ بسعر Dione(dione)
1628 InfinitiCoin  INCO $0.009728
0.05 $9.84M
$0.009879
$0.009702
$446.48K
$9.84M
$9.84M
التنبؤ بسعر InfinitiCoin(inco)
1630 Tensorplex Staked TAO  STTAO $484.48
₿0.0092
-6.34 $9.83M
₿226.01
$525.96
₿0.0093
$482.72
₿0.0080
$29.61K
₿3.54
$9.83M
₿226.01
$9.83M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا