Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$49B
إجمالي حجم التداول
BTC 59.80%     ETH 7.85%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5227)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
901 ParaSwap  PSP $0.017
₿0.00000056
-0.69 $26.32M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$24.91K
₿3.06
$30.6M
₿1.02K
$26.32M
₿713.12
التنبؤ بسعر ParaSwap(psp)
902 Alien Worlds  TLM $0.004558
₿0.00000033
-0.70 $26.3M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.25M
₿155.6
$30.34M
₿2.12K
$26.3M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
903 Bytecoin  BCN $0.0001424
₿0.00000000048
-1.50 $25.5M
₿88.35
$0.0001469
₿0.00000000048
$0.0001384
₿0.00000000046
$2.13K
₿0.25
$25.5M
₿88.38
$25.5M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
905 Bitrise Token  BRISE $0.00000006597
₿0.0000000000029
-0.36 $26.13M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$13.88M
₿31.31
$28.2M
₿1.25K
$26.13M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
906 Unizen  ZCX $0.0377
₿0.0000044
-4.33 $25.97M
₿3.11K
$0.04056
₿0.0000047
$0.0372
₿0.0000044
$647.17K
₿36.79
$35.69M
₿4.25K
$25.97M
₿3.11K
التنبؤ بسعر Unizen(zcx)
908 Milady Cult Coin  CULT $0.0005999
-7.80 $25.93M
$0.0006544
$0.0005981
$675.32K
$59.97M
$25.93M
التنبؤ بسعر Milady Cult Coin(cult)
909 Hooked Protocol  HOOK $0.1095
₿0.000018
-1.71 $25.92M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.63M
₿180.11
$54.76M
₿9.25K
$25.92M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
910 Sperax  SPA $0.01313
₿0.00000026
27.06 $25.94M
₿450.94
$0.01422
₿0.00000028
$0.01027
₿0.00000025
$4.95M
₿32.3
$60.51M
₿1.23K
$25.94M
₿450.94
التنبؤ بسعر Sperax(spa)
911 Moo Deng  MOODENG $0.02611
-2.68 $25.81M
$0.02718
$0.02598
$8.84M
$25.81M
$25.81M
التنبؤ بسعر Moo Deng(moodeng)
912 Stader  SD $0.4581
₿0.000014
-2.08 $25.82M
₿536.94
$0.4726
₿0.000014
$0.4519
₿0.000013
$2.98M
₿16.63
$55M
₿2.14K
$25.82M
₿536.94
التنبؤ بسعر Stader(sd)
913 Mossland  MOC $0.05994
₿0.0000017
-0.31 $25.89M
₿715.01
$0.06027
₿0.0000017
$0.05942
₿0.0000017
$192.03K
₿32.73
$30.14M
₿866.7
$25.89M
₿715.01
التنبؤ بسعر Mossland(moc)
914 Alpha Quark Token  AQT $0.9593
₿0.000025
-1.48 $25.71M
₿685.38
$0.9737
₿0.000025
$0.9434
₿0.000025
$1.16M
₿45.39
$28.78M
₿767.78
$25.71M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
916 Santos FC Fan Token  SANTOS $2.54
₿0.00010
-0.46 $25.57M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.52M
₿53.64
$76.37M
₿3.12K
$25.57M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
917 NFPrompt  NFP $0.05997
₿0.0000093
-2.08 $25.56M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.21M
₿321.33
$59.96M
₿6.64K
$25.56M
₿0
التنبؤ بسعر NFPrompt(nfp)
919 Aavegotchi  GHST $0.4975
₿0.000036
-1.71 $25.45M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.33M
₿220.96
$26.24M
₿1.94K
$25.45M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
920 Bitcoin Wizards  WZRD $1.21
₿0.000024
-3.97 $25.5M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$170.12K
₿20.93
$25.5M
₿523.95
$25.5M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
921 Hifi Finance  HIFI $0.1735
₿0.000016
-3.92 $25.35M
₿1.98K
$0.1873
₿0.000018
$0.173
₿0.000016
$4.7M
₿384.77
$28.94M
₿2.31K
$25.35M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
922 Cratos  CRTS $0.0004034
₿0.000000016
4.16 $25.34M
₿953.52
$0.000465
₿0.000000019
$0.0003634
₿0.000000014
$31.57M
₿7.93
$40.31M
₿1.64K
$25.34M
₿953.52
التنبؤ بسعر Cratos(crts)
923 Sai  SAI $9.43
₿0.00026
-1.95 $25.3M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
التنبؤ بسعر Sai(sai)
924 GoGoPool  GGP $3.56
₿0.00020
-5.79 $25.26M
₿706.93
$3.78
₿0.00020
$3.55
₿0.00019
$9.82K
₿0.8
$68.91M
₿3.82K
$25.26M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
925 Compound Dai  CDAI $0.02446
₿0.00000034
0.01 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$234.7
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
927 Vulcan Forged  PYR $1.05
₿0.000091
-4.36 $25.04M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.18M
₿105.65
$52.39M
₿4.55K
$25.04M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
928 ANyONe Protocol  ANYONE $0.313
₿0.000048
-4.06 $25.02M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$187.32K
₿29.72
$31.3M
₿4.89K
$25.02M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
929 Groestlcoin  GRS $0.2852
₿0.0000094
1.16 $24.91M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$204.21K
₿47.71
$24.91M
₿997.01
$24.91M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
930 Token Pocket  TPT $0.007178
₿0.00000010
-0.94 $24.81M
₿348.65
$0.007274
₿0.00000010
$0.007122
₿0.000000096
$88.4K
₿1.46
$24.81M
₿348.65
$24.81M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
932 WHY  WHY $0.00000005905
₿0.00000000000011
-5.41 $24.81M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.35M
₿0.71
$24.81M
₿48.36
$24.81M
₿0
التنبؤ بسعر WHY(why)
933 Chain-key Bitcoin  CKBTC $82,943
₿1.0076
-1.75 $24.68M
₿0
$84,597
₿1.015
$82,038
₿0.97
$11.44K
₿0.15
$24.68M
$24.68M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
934 Mr. Miggles  MIGGLES $0.0257
-0.59 $24.66M
$0.02668
$0.02504
$2.56M
$24.66M
$24.66M
التنبؤ بسعر Mr. Miggles(miggles)
936 Aergo  AERGO $0.05211
₿0.0000023
1.44 $24.62M
₿1.05K
$0.0526
₿0.0000024
$0.05121
₿0.0000023
$731.55K
₿27.23
$26.05M
₿1.18K
$24.62M
₿1.05K
التنبؤ بسعر Aergo(aergo)
937 Badger DAO  BADGER $1.23
₿0.000084
-1.72 $24.6M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.53M
₿197.03
$25.92M
₿1.79K
$24.6M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
938 Loom Network  LOOMOLD $0.02953
₿0.0000015
7.26 $24.9M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$731.77K
₿7.75
$29.85M
₿1.49K
$24.9M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
941 GME (Ethereum)  GME $0.00005946
-7.63 $24.45M
$0.00006561
$0.00005907
$189.46K
$24.45M
$24.45M
التنبؤ بسعر GME (Ethereum)(gme)
942 Zerebro  ZEREBRO $0.02432
-3.52 $24.32M
$0.02558
$0.02378
$7.75M
$24.32M
$24.32M
التنبؤ بسعر Zerebro(zerebro)
943 Lista DAO  LISTA $0.1405
-2.10 $24.25M
$0.1453
$0.1392
$3.22M
$140.42M
$24.25M
التنبؤ بسعر Lista DAO(lista)
944 Gyroscope GYD  GYD $0.9997
₿0.000014
0.01* $24.22M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$52.55K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
945 TomoChain  VIC $0.2009
₿0.000013
-2.60 $24.22M
₿1.35K
$0.2083
₿0.000014
$0.1985
₿0.000013
$1.99M
₿84.76
$42.2M
₿1.38K
$24.22M
₿1.35K
التنبؤ بسعر TomoChain(vic)
946 Electronic USD  EUSD $0.9988
₿0.000014
-0.10 $24.17M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$467.83K
₿6.75
$24.17M
₿322.2
$24.17M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
947 Swarms  SWARMS $0.0242
-1.23 $24.17M
$0.02547
$0.02306
$9.17M
$24.17M
$24.17M
التنبؤ بسعر Swarms(swarms)
948 Frontier Token  FRONT $0.2678
₿0.000017
9.82 $24.1M
₿1.55K
$0.2685
₿0.000018
$0.2424
₿0.000016
$3.3K
₿463.69
$24.1M
₿1.59K
$24.1M
₿1.55K
التنبؤ بسعر Frontier Token(front)
949 XPLA  XPLA $0.03022
₿0.0000030
-2.15 $24M
₿1.66K
$0.03131
₿0.0000031
$0.03012
₿0.0000030
$164.2K
₿1.42
$60.5M
₿6.2K
$24M
₿1.66K
التنبؤ بسعر XPLA(xpla)
950 Magic  MAGIC $0.07865
₿0.000014
-3.16 $23.95M
₿3.86K
$0.08221
₿0.000014
$0.07843
₿0.000013
$8.15M
₿857.34
$27.35M
₿4.99K
$23.95M
₿3.86K
التنبؤ بسعر Magic(magic)
951 Wrapped QUIL  QUIL $0.0264
-8.14 $23.8M
$0.02935
$0.02639
$536.28K
$23.8M
$23.8M
التنبؤ بسعر Wrapped QUIL(quil)
952 Neiro on ETH  NEIRO $0.02375
-15.20 $23.73M
$0.02971
$0.0215
$19.26M
$23.73M
$23.73M
التنبؤ بسعر Neiro on ETH(neiro)
954 Radiant Capital  RDNT $0.01959
₿0.0000043
-2.27 $23.71M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.39M
₿328.55
$29.4M
₿4.34K
$23.71M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
955 RAMP  RAMP $0.0573
₿0.0000018
64.47 $23.69M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$233.35
₿0.23
$57.64M
₿1.86K
$23.69M
₿762.76
التنبؤ بسعر RAMP(ramp)
957 VitaDAO  VITA $0.9228
₿0.000039
-1.58 $23.57M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$841.71K
₿5.88
$25.12M
₿1.09K
$23.57M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
958 Vertex  VRTX $0.04765
₿0.0000037
-2.12 $23.41M
₿928.89
$0.04874
₿0.0000038
$0.04743
₿0.0000036
$1.5M
₿50.04
$47.67M
₿4.56K
$23.41M
₿928.89
التنبؤ بسعر Vertex(vrtx)
959 Lumia  LUMIA $0.3097
-9.68 $23.33M
$0.3514
$0.3043
$7.71M
$74M
$23.33M
التنبؤ بسعر Lumia(lumia)
960 Step Finance  STEP $0.07319
₿0.0000010
-9.48 $23.29M
₿394.64
$0.08086
₿0.0000010
$0.07253
₿0.0000010
$47.58K
₿0.51
$25.63M
₿660.3
$23.29M
₿394.64
التنبؤ بسعر Step Finance(step)
961 Orderly Network  ORDER $0.1007
0.89 $23.24M
$0.1014
$0.09973
$3.2M
$100.8M
$23.24M
التنبؤ بسعر Orderly Network(order)
962 Aquarius  AQUA $0.0006946
₿0.000000015
-1.41 $23.21M
₿343.35
$0.0007087
₿0.000000015
$0.0006888
₿0.000000014
$110.57K
₿2.36
$69.47M
₿1.54K
$23.21M
₿343.35
التنبؤ بسعر Aquarius(aqua)
963 AhaToken  AHT $0.003713
₿0.00000013
-1.65 $23.12M
₿676.24
$0.003776
₿0.00000014
$0.003712
₿0.00000013
$222.35K
₿139.1
$28.7M
₿1.07K
$23.12M
₿676.24
التنبؤ بسعر AhaToken(aht)
964 Pikaboss  PIKA $0.0000000549
₿0.00000000000024
0.04 $23.11M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005437
₿0.00000000000024
$13.4K
₿0.91
$23.11M
₿103.39
$23.11M
₿103.39
التنبؤ بسعر Pikaboss(pika)
965 PinkSale  PINKSALE $230.9
₿0.0043
-0.48 $23.09M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$78.03
₿0.01
$23.09M
₿437.63
$23.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
966 Star Atlas  ATLAS $0.001234
₿0.00000010
1.43 $23.1M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.44M
₿25.07
$44.49M
₿3.77K
$23.1M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
968 VeBetterDAO  B3TR $0.1179
2.19 $23.05M
$0.1328
$0.1135
$151.71K
$23.05M
$23.05M
التنبؤ بسعر VeBetterDAO(b3tr)
969 LandWolf  WOLF $0.00002542
-3.01 $22.93M
$0.00002627
$0.00002406
$2.62M
$22.93M
$22.93M
التنبؤ بسعر LandWolf(wolf)
970 Litentry  LIT $0.5076
₿0.000020
-8.52 $22.93M
₿1.02K
$0.5707
₿0.000021
$0.5174
₿0.000020
$60.86K
₿41.35
$50.76M
₿2.05K
$22.93M
₿1.02K
التنبؤ بسعر Litentry(lit)
971 stake.link  SDL $0.3923
₿0.0000077
-3.66 $22.83M
₿111.98
$0.4088
₿0.0000078
$0.3885
₿0.0000076
$440.86
₿0
$39.09M
₿769.09
$22.83M
₿111.98
التنبؤ بسعر stake.link(sdl)
972 ankrETH  ANKRETH $2,136.5
₿0.058
-1.51 $22.91M
₿1.04K
$2,175.09
₿0.059
$2,120.33
₿0.058
$67.89
₿0.61
$22.91M
₿1.04K
$22.91M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
973 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.53K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
974 Daddy Tate  DADDY $0.03804
-1.95 $22.84M
$0.03882
$0.03742
$1.41M
$22.84M
$22.84M
التنبؤ بسعر Daddy Tate(daddy)
975 OmniFlix Network  FLIX $0.05018
₿0.0000018
-2.96 $22.71M
₿0
$0.05278
₿0.0000021
$0.05003
₿0.0000016
$54.27K
₿1.89
$26.19M
₿743.86
$22.71M
₿0
التنبؤ بسعر OmniFlix Network(flix)
976 Spectral  SPEC $1.61
-2.36 $22.64M
$1.67
$1.53
$9.25M
$160.53M
$22.64M
التنبؤ بسعر Spectral(spec)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02588
₿0.00000031
$0.02455
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
0.08 $22.66M
$1
$0.9971
$1.09M
$22.66M
$22.66M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
978 Aki Network  AKI $0.0134
₿0.00000024
10.58 $22.71M
₿0
$0.01686
₿0.00000026
$0.0114
₿0.00000024
$680.64K
₿33.09
$26.93M
$22.71M
₿0
التنبؤ بسعر Aki Network(aki)
979 Taraxa  TARA $0.004258
₿0.00000014
-14.12 $22.76M
₿568.42
$0.005159
₿0.00000014
$0.004252
₿0.00000013
$510.57K
₿8.96
$45.75M
₿1.53K
$22.76M
₿568.42
التنبؤ بسعر Taraxa(tara)
981 Kekius Maximus  KEKIUS $0.02279
-0.62 $22.87M
$0.02418
$0.02091
$4.54M
$22.87M
$22.87M
التنبؤ بسعر Kekius Maximus(kekius)
983 ARPA  ARPA $0.02284
₿0.0000014
-2.29 $22.45M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.19M
₿842.73
$45.71M
₿2.92K
$22.45M
₿1.43K
التنبؤ بسعر ARPA(arpa)
984 Just a chill guy  CHILLGUY $0.02241
-4.25 $22.42M
$0.02356
$0.02204
$7.68M
$22.42M
$22.42M
التنبؤ بسعر Just a chill guy(chillguy)
985 Mango Markets  MNGO $0.01998
₿0.00000051
1.87 $22.32M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$4.29K
₿17.03
$99.89M
₿2.56K
$22.32M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
986 PARSIQ  PRQ $0.076
₿0.0000028
8.24 $22.27M
₿591.61
$0.07785
₿0.0000031
$0.06782
₿0.0000026
$890.46K
₿43.82
$23.6M
₿872.98
$22.27M
₿591.61
التنبؤ بسعر PARSIQ(prq)
987 MNEE USD Stablecoin  MNEE $0.997
-0.59 $22.25M
$1
$0.9969
$91.16K
$22.25M
$22.25M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
988 Ampleforth Governance Token  FORTH $1.93
₿0.000082
-0.16 $22M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.22M
₿55.33
$29.38M
₿1.27K
$22M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
991 OHO Blockchain  OHO $0.000913
₿0.000000010
-1.03 $22.06M
₿265.16
$0.0009249
₿0.000000011
$0.000905
₿0.000000010
$184.77K
₿22.1
$41.11M
₿494.42
$22.06M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
992 Bread  BREAD $5.95
-3.94 $21.79M
$6.26
$5.8
$27.79K
$21.79M
$21.79M
التنبؤ بسعر Bread(bread)
993 TARS AI  TAI $0.03722
-1.75 $21.74M
$0.03829
$0.03521
$3.86M
$33.16M
$21.74M
التنبؤ بسعر TARS AI(tai)
994 T-mac DAO  TMG $12.46
₿0.00017
-2.63 $21.82M
₿312.16
$12.84
₿0.00018
$12.11
₿0.00016
$1.28K
₿0.07
$12.47B
₿178.38K
$21.82M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
995 Mobox  MBOX $0.0512
₿0.0000060
-3.52 $21.77M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.9M
₿151.62
$28.17M
₿2.36K
$21.77M
₿1.67K
التنبؤ بسعر Mobox(mbox)
996 Vyvo Smart Chain  VSC $0.005019
₿0.00000034
-2.79 $21.74M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$217.89K
₿9.63
$100.49M
₿6.98K
$21.74M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
997 Nakamoto Games  NAKA $0.332
₿0.000027
-2.98 $21.59M
₿1.77K
$0.3491
₿0.000028
$0.3318
₿0.000026
$6.14M
₿393.83
$59.8M
₿4.91K
$21.59M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
998 Wrapped Centrifuge  WCFG $0.1238
₿0.000012
1.86 $21.57M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$162.69K
₿15.04
$21.57M
$21.57M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
999 Ice Open Network  ICE $0.003176
₿0.000000062
-5.52 $21.57M
₿410.29
$0.003533
₿0.000000064
$0.003169
₿0.000000061
$8.77M
₿360.15
$67.17M
₿1.31K
$21.57M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1001 Pocket Network  POKT $0.01092
₿0.0000033
-3.76 $21.46M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$161.11K
₿30.49
$25.58M
₿5.74K
$21.46M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1002 Sentinel Protocol  BOUNTY $0.04233
₿0.0000014
-1.30 $21.41M
₿739.68
$0.04297
₿0.0000015
$0.04173
₿0.0000014
$191.83K
₿51.48
$21.41M
₿743.04
$21.41M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1003 Savings crvUSD  SCRVUSD $1.04
0.08 $21.39M
$1.04
$1.04
$6.21M
$21.39M
$21.39M
التنبؤ بسعر Savings crvUSD(scrvusd)
1004 Pirate Chain  ARRR $0.1086
₿0.0000031
-7.18 $21.21M
₿609.89
$0.117
₿0.0000032
$0.1071
₿0.0000028
$42.34K
₿1.52
$21.62M
₿621.66
$21.21M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1005 Fracton Protocol  FT $0.2419
₿0.000030
-0.37 $21.2M
₿0
$0.2436
₿0.000031
$0.2413
₿0.000030
$1.68M
₿10.94
$24.24M
₿3.06K
$21.2M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1006 HashAI  HASHAI $0.000236
₿0.000000034
-1.55 $21.16M
₿0
$0.0002408
₿0.000000035
$0.0002322
₿0.000000030
$95.63K
₿36.98
$22.48M
₿3.3K
$21.16M
₿0
التنبؤ بسعر HashAI(hashai)
1007 Bluefin  BLUE $0.0719
-3.05 $21.11M
$0.07426
$0.06888
$2.46M
$71.97M
$21.11M
التنبؤ بسعر Bluefin(blue)
1008 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$240.4
₿0.0028
$218.05
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1009 sUSD (Optimism)  SUSD $0.9384
0.09 $21.07M
$0.9424
$0.9324
$110.19K
$21.07M
$21.07M
التنبؤ بسعر sUSD (Optimism)(susd)
1010 DIMO  DIMO $0.0672
₿0.0000055
1.75 $21.06M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$49.6K
₿5.67
$67.2M
₿5.57K
$21.06M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1011 Wrapped gBera  WGBERA $5.62
-3.60 $21.02M
$5.96
$5.53
$167.23K
$21.02M
$21.02M
التنبؤ بسعر Wrapped gBera(wgbera)
1012 Dexalot  ALOT $0.3778
₿0.0000096
-0.29 $21M
₿463.72
$0.3812
₿0.0000097
$0.3763
₿0.0000091
$14.1K
₿2.85
$37.76M
₿967.58
$21M
₿463.72
التنبؤ بسعر Dexalot(alot)
1013 Shardus  ULT $0.04776
₿0.0000027
-0.49 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1014 NKN  NKN $0.02668
₿0.0000025
2.61 $20.97M
₿2K
$0.02746
₿0.0000027
$0.02575
₿0.0000025
$6.45M
₿202.15
$20.97M
₿2K
$20.97M
₿2K
التنبؤ بسعر NKN(nkn)
1015 Rarible  RARI $1.15
₿0.000075
-1.12 $20.9M
₿881.15
$1.17
₿0.000082
$1.13
₿0.000071
$234.22K
₿48.94
$28.65M
₿1.9K
$20.9M
₿881.15
التنبؤ بسعر Rarible(rari)
1017 Ava AI  AVA $0.02087
-4.97 $20.85M
$0.02236
$0.02072
$3.58M
$20.85M
$20.85M
التنبؤ بسعر Ava AI(ava)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا