Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$69.61B
إجمالي حجم التداول
BTC 61.84%     ETH 7.15%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5234)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
448 Lorenzo stBTC  STBTC $93,675
-0.14 $97.44M
$94,838
$93,163
$12.83K
$97.44M
$97.44M
التنبؤ بسعر Lorenzo stBTC(stbtc)
449 Usual  USUAL $0.1128
-5.51 $96.39M
$0.1202
$0.1121
$16.83M
$107.35M
$96.39M
التنبؤ بسعر Usual(usual)
450 OKT Chain  OKT $5.38
₿0.00026
-1.74 $95.97M
₿4.72K
$5.51
₿0.00027
$5.29
₿0.00026
$354.11K
₿14.93
$95.97M
₿4.72K
$95.97M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
451 Venus  XVS $5.72
₿0.00021
0.81 $95.28M
₿3.34K
$5.78
₿0.00023
$5.6
₿0.00021
$5.52M
₿468.25
$170.2M
₿6.33K
$95.28M
₿3.34K
التنبؤ بسعر Venus(xvs)
452 UMA  UMA $1.09
₿0.000051
-2.43 $94.86M
₿4.09K
$1.18
₿0.000055
$1.08
₿0.000051
$17.56M
₿193.25
$136.36M
₿6.15K
$94.86M
₿4.09K
التنبؤ بسعر UMA(uma)
456 Ecoin 2  ECOIN $0.0002039
₿0.0000000018
0 $94.07M
₿839.26
$0
$0
$229.06
₿0
$204M
₿1.82K
$94.07M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
457 Web3Shot  W3S $1.69
₿0.000011
-0.15 $93.43M
₿29.76
$1.71
₿0.000011
$1.69
₿0.000011
$42.61K
₿0.79
$169.22M
₿1.13K
$93.43M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
458 Audius  AUDIO $0.07069
₿0.0000038
-0.14 $93.37M
₿4.63K
$0.07931
₿0.0000040
$0.06968
₿0.0000037
$34.15M
₿123.83
$93.37M
₿4.7K
$93.37M
₿4.63K
التنبؤ بسعر Audius(audio)
460 BOOK OF MEME  BOME $0.001347
₿0.00000018
-2.86 $93.05M
₿10.32K
$0.001403
₿0.00000018
$0.001346
₿0.00000017
$19.75M
₿5.7K
$93.05M
₿12.9K
$93.05M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
462 Osaka Protocol  OSAK $0.0000001216
₿0.0000000000054
-4.77 $92.57M
₿4.17K
$0.0000001281
₿0.0000000000055
$0.0000001215
₿0.0000000000053
$44.35K
₿11.23
$92.57M
₿4.17K
$92.57M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7858
₿0.0000083
$0.5724
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Solayer Staked SOL  SSOL $154.57
-0.77 $92.47M
$159.05
$154.03
$278.2K
$92.47M
$92.47M
التنبؤ بسعر Solayer Staked SOL(ssol)
464 Clearpool  CPOOL $0.1211
₿0.0000033
-6.53 $92.1M
₿1.5K
$0.1297
₿0.0000038
$0.1201
₿0.0000033
$3.31M
₿52.84
$121.19M
₿3.36K
$92.1M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
465 Velo  VELO $0.01234
₿0.00000020
0.17 $91.24M
₿1.47K
$0.0127
₿0.00000022
$0.01207
₿0.00000018
$9.37M
₿922.35
$296.28M
₿4.79K
$91.24M
₿1.47K
التنبؤ بسعر Velo(velo)
466 Metis Token  METIS $14.27
₿0.0012
-2.64 $90.95M
₿6.99K
$14.92
₿0.0013
$14.17
₿0.0012
$7.35M
₿394.11
$142.64M
₿12.94K
$90.95M
₿6.99K
التنبؤ بسعر Metis Token(metis)
467 peaq  PEAQ $0.1185
-3.28 $90.79M
$0.1228
$0.1184
$3.05M
$506.49M
$90.79M
التنبؤ بسعر peaq(peaq)
469 Status  SNT $0.02266
₿0.00000067
4.96 $89.53M
₿2.67K
$0.02398
₿0.00000071
$0.02112
₿0.00000066
$30.05M
₿99.72
$153.83M
₿4.58K
$89.53M
₿2.67K
التنبؤ بسعر Status(snt)
470 Moonwell  WELL $0.02693
₿0.00000063
-3.66 $89.45M
₿1.37K
$0.02836
₿0.00000070
$0.02678
₿0.00000062
$3.9M
₿25.25
$134.49M
₿3.14K
$89.45M
₿1.37K
التنبؤ بسعر Moonwell(well)
471 Orbs  ORBS $0.01949
₿0.00000062
-4.89 $89.32M
₿2.67K
$0.02058
₿0.00000064
$0.01947
₿0.00000061
$3.71M
₿95.38
$194.89M
₿6.21K
$89.32M
₿2.67K
التنبؤ بسعر Orbs(orbs)
472 Phala Network  PHA $0.1126
₿0.0000035
5.08 $89.4M
₿2.27K
$0.1177
₿0.0000038
$0.1064
₿0.0000035
$49.87M
₿149.64
$112.73M
₿3.55K
$89.4M
₿2.27K
التنبؤ بسعر Phala Network(pha)
473 Aevo  AEVO $0.09863
₿0.000037
-2.77 $88.99M
₿4.13K
$0.1037
₿0.000041
$0.09823
₿0.000037
$6.67M
₿2.09K
$98.53M
₿37.51K
$88.99M
₿4.13K
التنبؤ بسعر Aevo(aevo)
474 SingularityNET  AGIX $0.2895
₿0.000014
-3.18 $89.34M
₿19.06K
$0.2999
₿0.000015
$0.2892
₿0.000014
$26.13K
₿2.42K
$133.99M
₿20.84K
$89.34M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
475 Radix  XRD $0.008321
₿0.0000010
-0.65 $89.33M
₿10.53K
$0.008445
₿0.0000010
$0.008264
₿0.0000010
$547.81K
₿86.88
$109.3M
₿12.95K
$89.33M
₿10.53K
التنبؤ بسعر Radix(xrd)
476 Zeus Network  ZEUS $0.2312
₿0.000011
-7.52 $88.41M
₿0
$0.2502
₿0.000014
$0.2301
₿0.000011
$4.87M
₿524.14
$230.96M
₿11.81K
$88.41M
₿0
التنبؤ بسعر Zeus Network(zeus)
477 Optimism Bridged WBTC (Optimism)  WBTC $94,005
-0.22 $88.58M
$95,081
$93,725
$1.89M
$88.58M
$88.58M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
478 BitMart Token  BMX $0.2587
₿0.0000043
0.47 $87.85M
₿1.47K
$0.262
₿0.0000044
$0.2573
₿0.0000040
$4.24M
₿4.64
$165.51M
₿2.76K
$87.85M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
479 Cronos Bridged USDT (Cronos)  USDT $0.999
₿0.000014
-0.20 $87.81M
₿0
$1
₿0.000014
$0.9942
₿0.000014
$79.93K
₿83
$87.81M
$87.81M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
480 Power Ledger  POWR $0.1658
₿0.0000054
-1.94 $87.78M
₿2.83K
$0.1728
₿0.0000057
$0.1646
₿0.0000054
$3.82M
₿372.03
$165.61M
₿5.49K
$87.78M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
481 CARV  CARV $0.3393
-0.42 $87.65M
$0.362
$0.3387
$6.73M
$339.67M
$87.65M
التنبؤ بسعر CARV(carv)
482 ChainGPT  CGPT $0.1061
₿0.0000045
-6.65 $87.28M
₿1.99K
$0.1151
₿0.0000047
$0.106
₿0.0000044
$28.93M
₿126.9
$105.89M
₿4.56K
$87.28M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
483 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01091
₿0.00000011
$0.01039
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
484 sUSDa  SUSDA $1.06
0 $86.99M
$1.06
$1.06
$0
$86.99M
$86.99M
التنبؤ بسعر sUSDa(susda)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1363
₿0.0000014
$0.1099
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Everipedia  IQ $0.004016
₿0.00000016
-2.68 $86.8M
₿2.98K
$0.004167
₿0.00000017
$0.004004
₿0.00000016
$1.86M
₿50.34
$86.8M
₿2.98K
$86.8M
₿2.98K
التنبؤ بسعر Everipedia(iq)
486 MVL  MVL $0.003266
₿0.000000097
-2.23 $86.91M
₿2.4K
$0.003395
₿0.00000010
$0.003256
₿0.000000096
$401.54K
₿90.14
$90.84M
₿2.71K
$86.91M
₿2.4K
التنبؤ بسعر MVL(mvl)
487 Neiro  NEIRO $0.0002058
-3.35 $86.59M
$0.0002147
$0.000204
$22.8M
$86.59M
$86.59M
التنبؤ بسعر Neiro(neiro)
488 AltLayer  ALT $0.02626
₿0.0000080
-4.77 $85.98M
₿10.13K
$0.02758
₿0.0000090
$0.02612
₿0.0000080
$10.05M
₿2.27K
$262.64M
₿80.71K
$85.98M
₿10.13K
التنبؤ بسعر AltLayer(alt)
489 Lisk  LSK $0.4682
₿0.000026
-5.33 $85.62M
₿3.86K
$0.5061
₿0.000027
$0.4657
₿0.000026
$16.73M
₿98.15
$186.92M
$85.62M
₿3.86K
التنبؤ بسعر Lisk(lsk)
490 TempleDAO  TEMPLE $3.62
₿0.000017
0 $85.79M
₿626.54
$3.63
₿0.000017
$3.6
₿0.000016
$252.77
₿0.15
$85.96M
₿627.35
$85.79M
₿626.54
التنبؤ بسعر TempleDAO(temple)
491 Rocket Pool  RPL $4.02
₿0.00040
-6.72 $85.6M
₿8.08K
$4.41
₿0.00042
$4.01
₿0.00039
$6.81M
₿111.19
$85.6M
₿8.08K
$85.6M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
492 API3  API3 $0.7101
₿0.000045
-2.89 $85.44M
₿5.14K
$0.7577
₿0.000047
$0.7056
₿0.000045
$23.17M
₿308.44
$105.17M
₿5.98K
$85.44M
₿5.14K
التنبؤ بسعر API3(api3)
493 Spell Token  SPELL $0.0005297
₿0.000000016
-3.82 $85.3M
₿2.26K
$0.0005561
₿0.000000017
$0.0005268
₿0.000000016
$6.88M
₿146.52
$103.91M
₿3.14K
$85.3M
₿2.26K
التنبؤ بسعر Spell Token(spell)
494 BLAST  BLAST $0.003005
₿0.000000010
-7.85 $85.22M
₿0
$0.003261
₿0.
$0.002991
₿0.
$5.62M
₿0
$300.64M
$85.22M
₿0
التنبؤ بسعر BLAST(blast)
495 Adventure Gold  AGLD $0.9157
₿0.000021
-3.44 $84.88M
₿1.63K
$0.9894
₿0.000022
$0.9084
₿0.000021
$14.05M
₿193.06
$84.88M
₿1.63K
$84.88M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
496 IOST  IOST $0.003551
₿0.00000016
-3.30 $84.41M
₿3.14K
$0.003843
₿0.00000017
$0.003529
₿0.00000016
$8.68M
₿336.36
$84.41M
₿3.14K
$84.41M
₿3.14K
التنبؤ بسعر IOST(iost)
497 Zircuit  ZRC $0.0384
-1.63 $84.33M
$0.03935
$0.03828
$16.98M
$384.21M
$84.33M
التنبؤ بسعر Zircuit(zrc)
498 BLOCKv  VEE $0.02295
₿0.00000012
-3.05 $84.31M
₿407.06
$0.02402
₿0.00000013
$0.02277
₿0.00000011
$72.21K
₿0.16
$84.31M
₿449.58
$84.31M
₿407.06
التنبؤ بسعر BLOCKv(vee)
499 Across Protocol  ACX $0.192
₿0.0000040
-3.80 $84M
₿1.38K
$0.2042
₿0.0000044
$0.1914
₿0.0000039
$6.98M
₿13.3
$192.1M
₿4.07K
$84M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
500 Manta Network  MANTA $0.2027
₿0.000039
-3.72 $83.46M
₿9.71K
$0.2121
₿0.000040
$0.201
₿0.000038
$9.94M
₿655.95
$202.47M
₿38.83K
$83.46M
₿9.71K
التنبؤ بسعر Manta Network(manta)
501 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.03 $83.27M
$1.04
$1.04
$0
$83.27M
$83.27M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
502 Morphware  XMW $0.1073
-8.62 $84.48M
$0.1174
$0.1058
$386.56K
$133.43M
$84.48M
التنبؤ بسعر Morphware(xmw)
503 ALEO  ALEO $0.2273
₿0.0022
-2.83 $82.65M
₿0
$0.2387
₿0.
$0.2255
₿0.
$4.59M
₿0
$387.72M
$82.65M
₿0
التنبؤ بسعر ALEO(aleo)
504 SOLO Coin  SOLO $0.207
₿0.0000019
1.97 $82.66M
₿794.54
$0.2143
₿0.0000020
$0.198
₿0.0000019
$2.86M
₿47.05
$82.66M
₿794.54
$82.66M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
506 Origin Ether  OETH $1,785.54
₿0.051
-1.34 $81.37M
₿2.28K
$1,828.62
₿0.051
$1,792.42
₿0.050
$1.55M
₿0.01
$81.37M
₿2.28K
$81.37M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
507 Memecoin  MEME $0.001798
₿0.00000055
-3.48 $81.25M
₿8.64K
$0.001888
₿0.00000055
$0.001786
₿0.00000052
$18.24M
₿1.02K
$124.01M
₿38.43K
$81.25M
₿8.64K
التنبؤ بسعر Memecoin(meme)
508 SPACE ID  ID $0.1877
₿0.000012
-3.29 $80.7M
₿5.42K
$0.1978
₿0.000013
$0.1863
₿0.000012
$8.29M
₿450
$374.26M
₿25.13K
$80.7M
₿5.42K
التنبؤ بسعر SPACE ID(id)
509 Yield Guild Games  YGG $0.1793
₿0.000018
-1.96 $80.73M
₿5.92K
$0.1868
₿0.000019
$0.1785
₿0.000017
$9.43M
₿2.81K
$179.36M
₿18.89K
$80.73M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
510 SATS (Ordinals)  SATS $0.00000003836
₿0.0000000000067
-4.44 $80.53M
₿14.14K
$0.00000004064
₿0.0000000000069
$0.000000038
₿0.0000000000066
$10.02M
₿527.47
$80.53M
₿14.14K
$80.53M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
512 Civic  CVC $0.09968
₿0.0000027
-4.41 $79.86M
₿2.25K
$0.1062
₿0.0000029
$0.09908
₿0.0000027
$5.56M
₿173.1
$99.57M
₿2.8K
$79.86M
₿2.25K
التنبؤ بسعر Civic(cvc)
513 Ontology Gas  ONG $0.1923
₿0.0000057
-2.33 $78.82M
₿2.15K
$0.201
₿0.0000059
$0.1902
₿0.0000056
$2.55M
₿95.25
$191.03M
₿5.72K
$78.82M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
514 Goldfinch  GFI $0.853
₿0.000055
1.17 $79.01M
₿4K
$0.9075
₿0.000062
$0.832
₿0.000054
$1.09M
₿206.72
$97.41M
₿6.38K
$79.01M
₿4K
التنبؤ بسعر Goldfinch(gfi)
516 WAX  WAXP $0.02253
₿0.0000012
-1.32 $78.87M
₿4.23K
$0.0236
₿0.0000012
$0.02239
₿0.0000012
$3.81M
₿108.14
$84.86M
₿4.64K
$78.87M
₿4.23K
التنبؤ بسعر WAX(waxp)
517 Humans.ai  HEART $0.01008
₿0.00000039
-4.36 $78.67M
₿2.21K
$0.01065
₿0.00000043
$0.01002
₿0.00000038
$323.03K
₿8.91
$78.67M
₿3.09K
$78.67M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
518 dKargo  DKA $0.01678
₿0.00000056
-2.96 $78.75M
₿2.01K
$0.01737
₿0.00000057
$0.01677
₿0.00000052
$1.58M
₿96.01
$84.01M
₿2.7K
$78.75M
₿2.01K
التنبؤ بسعر dKargo(dka)
519 Entangle  NTGL $0.000126
₿0.000023
6.20 $75.95M
₿2.77K
$0.0001557
₿0.000024
$0.0001077
₿0.000022
$1.58K
₿40.35
$105.84M
₿23.16K
$75.95M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
520 Dymension  DYM $0.2756
₿0.000071
-2.09 $78.26M
₿11.53K
$0.2844
₿0.000075
$0.2743
₿0.000070
$4.7M
₿338.99
$275.46M
₿71.25K
$78.26M
₿11.53K
التنبؤ بسعر Dymension(dym)
521 Zentry  ZENT $0.00949
-3.31 $78.06M
$0.009888
$0.009447
$3.76M
$92.23M
$78.06M
التنبؤ بسعر Zentry(zent)
522 cETH  CETH $35.94
₿0.0010
-1.15 $77.97M
₿5.58K
$36.75
₿0.0010
$35.88
₿0.0010
$8.71
₿0
$77.97M
₿5.58K
$77.97M
₿5.58K
التنبؤ بسعر cETH(ceth)
523 H2O Dao  H2O $0.09434
₿0.0000030
-0.66 $77.83M
₿1.16K
$0.09642
₿0.0000031
$0.09263
₿0.0000030
$8.84K
₿8.12
$94.34M
₿3.1K
$77.83M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
524 LON  LON $0.6702
₿0.000012
-0.08 $77.6M
₿1.46K
$0.6794
₿0.000012
$0.667
₿0.000012
$20.35K
₿4.85
$93.76M
₿1.75K
$77.6M
₿1.46K
التنبؤ بسعر LON(lon)
526 iExec RLC  RLC $1.07
₿0.000048
-3.05 $77.34M
₿3.5K
$1.12
₿0.000051
$1.07
₿0.000048
$4.44M
₿170.45
$92.96M
₿4.2K
$77.34M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
529 Mil.k Alliance  MLK $0.1648
₿0.0000055
-2.38 $76.7M
₿2K
$0.1713
₿0.0000058
$0.1649
₿0.0000053
$3.46M
₿25.65
$165.77M
₿5.61K
$76.7M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
530 Reservoir rUSD  RUSD $1
0.09 $76.54M
$1
$0.9984
$1.49M
$76.54M
$76.54M
التنبؤ بسعر Reservoir rUSD(rusd)
531 Ava AI  AVA $0.07607
-8.39 $76.07M
$0.08424
$0.07527
$21.74M
$76.07M
$76.07M
التنبؤ بسعر Ava AI(ava)
532 USDX  USDX $0.6751
₿0.000012
-1.49 $75.32M
₿1.44K
$0.6895
₿0.000012
$0.6744
₿0.000012
$6.35K
₿4.74
$75.32M
₿1.44K
$75.32M
₿1.44K
التنبؤ بسعر USDX(usdx)
533 Verge  XVG $0.004533
₿0.00000012
-3.27 $74.91M
₿2.07K
$0.004757
₿0.00000015
$0.004529
₿0.00000012
$2.17M
₿1.91K
$75.06M
₿2.07K
$74.91M
₿2.07K
التنبؤ بسعر Verge(xvg)
534 Bone ShibaSwap  BONE $0.2996
₿0.000010
-1.03 $74.89M
₿2.52K
$0.3059
₿0.000010
$0.2964
₿0.000010
$4.57M
₿135.83
$74.93M
₿2.52K
$74.89M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
536 Infinitar Governance Token  IGT $0.2887
15.54 $74.28M
$0.2934
$0.2492
$7.03M
$288.84M
$74.28M
التنبؤ بسعر Infinitar Governance Token(igt)
537 Ark  ARK $0.394
₿0.000013
-4.63 $74.2M
₿2.42K
$0.4234
₿0.000014
$0.3911
₿0.000013
$5.02M
₿89.65
$74.26M
$74.2M
₿2.42K
التنبؤ بسعر Ark(ark)
538 Tellor  TRB $27.89
₿0.0012
0.54 $74.31M
₿3.12K
$28.52
₿0.0012
$27.36
₿0.0012
$14.88M
₿418.83
$76.68M
₿3.16K
$74.31M
₿3.12K
التنبؤ بسعر Tellor(trb)
539 Geodnet  GEOD $0.2337
₿0.0000029
1.20 $74.13M
₿270.28
$0.2348
₿0.0000030
$0.228
₿0.0000028
$336.16K
₿1.18
$231.24M
₿2.93K
$74.13M
₿270.28
التنبؤ بسعر Geodnet(geod)
541 Aergo  AERGO $0.1542
₿0.0000023
-8.51 $72.85M
₿1.05K
$0.1703
₿0.0000024
$0.1528
₿0.0000023
$18.26M
₿27.23
$77.09M
₿1.18K
$72.85M
₿1.05K
التنبؤ بسعر Aergo(aergo)
542 Marlin  POND $0.00887
₿0.00000044
-4.01 $72.61M
₿3.62K
$0.009244
₿0.00000045
$0.008783
₿0.00000043
$2.2M
₿83.75
$88.69M
₿3.62K
$72.61M
₿3.62K
التنبؤ بسعر Marlin(pond)
543 Moonbeam  GLMR $0.07445
₿0.0000062
-3.13 $72.59M
₿5.35K
$0.07732
₿0.0000066
$0.07423
₿0.0000062
$4.26M
₿174.35
$87.26M
₿6.98K
$72.59M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
544 PayProtocol Paycoin  PCI $0.07084
₿0.0000036
-1.84 $72.49M
₿0
$0.07237
₿0.0000038
$0.07052
₿0.0000034
$1.71M
₿26.77
$134.69M
₿14.39K
$72.49M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
545 Omni Network  OMNI $2.01
-3.93 $72.58M
$2.1
$2
$7.76M
$201.59M
$72.58M
التنبؤ بسعر Omni Network(omni)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Medibloc  MED $0.007177
₿0.00000024
-0.52 $72.35M
₿1.99K
$0.007303
₿0.00000025
$0.007132
₿0.00000023
$255.17K
₿459.55
$78.03M
₿2.31K
$72.35M
₿1.99K
التنبؤ بسعر Medibloc(med)
547 Auction  AUCTION $10.97
₿0.00031
-2.78 $72.12M
₿2.04K
$11.43
₿0.00033
$10.91
₿0.00031
$8.8M
₿245.71
$83.62M
₿2.4K
$72.12M
₿2.04K
التنبؤ بسعر Auction(auction)
548 Dogs  DOGS $0.0001387
₿0.000000017
-2.84 $71.7M
$0.0001449
$0.0001376
$13.67M
$76.32M
₿9.35K
$71.7M
التنبؤ بسعر Dogs(dogs)
550 Paxos Standard  USDP $1
₿0.000014
0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$4M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
551 FIDA  FIDA $0.07179
₿0.0000065
-5.51 $71.12M
₿881.67
$0.07643
₿0.0000068
$0.07164
₿0.0000064
$7.92M
₿72.38
$71.77M
₿6.55K
$71.12M
₿881.67
التنبؤ بسعر FIDA(fida)
552 Steem  STEEM $0.1377
₿0.0000045
-3.47 $70.51M
₿2.1K
$0.1457
₿0.0000048
$0.1377
₿0.0000045
$15.29M
₿87.05
$70.52M
$70.51M
₿2.1K
التنبؤ بسعر Steem(steem)
554 Centrifuge  CFG $0.1352
₿0.000012
-1.23 $70.16M
₿5.98K
$0.1416
₿0.000012
$0.1336
₿0.000011
$847.25K
₿16.97
$76.32M
₿6.64K
$70.16M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
555 JOE  JOE $0.1758
₿0.000011
-2.67 $70M
₿3.86K
$0.182
₿0.000011
$0.1749
₿0.000011
$5.22M
₿381.33
$87.86M
₿5.65K
$70M
₿3.86K
التنبؤ بسعر JOE(joe)
556 Dent  DENT $0.0007315
₿0.000000026
-3.15 $69.88M
₿2.55K
$0.0007683
₿0.000000028
$0.0007279
₿0.000000026
$3.32M
₿153.75
$73.05M
₿2.67K
$69.88M
₿2.55K
التنبؤ بسعر Dent(dent)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 ANDY ETH  ANDY $0.00006959
₿0.00000000068
-0.76 $69.6M
₿0
$0.0000736
₿0.0000000011
$0.00006891
₿0.00000000062
$1.15M
₿126.37
$69.6M
₿680.75
$69.6M
₿0
التنبؤ بسعر ANDY ETH(andy)
559 Solend  SLND $0.3135
₿0.000019
-10.62 $69.36M
₿724.83
$0.356
₿0.000020
$0.3043
₿0.000018
$9.64K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
560 Goatseus Maximus  GOAT $0.06888
-3.93 $68.89M
$0.07322
$0.06862
$10.56M
$68.89M
$68.89M
التنبؤ بسعر Goatseus Maximus(goat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا