$3.14T
إجمالي القيمة السوقية
$127.04B
إجمالي حجم التداول
BTC 57.65%     ETH 11.65%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5269)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
626 Band Protocol  BAND $0.3156
₿0.0000034
-3.46 $53.74M
₿594.39
$0.3356
₿0.0000036
$0.315
₿0.0000034
$5.44M
₿59.07
$53.95M
₿596.63
$53.74M
₿594.39
التنبؤ بسعر Band Protocol(band)
628 BORA  BORA $0.04619
₿0.00000051
-12.63 $53.24M
₿591.44
$0.05287
₿0.00000057
$0.04602
₿0.00000050
$13.62M
₿152.84
$55.69M
₿618.64
$53.24M
₿591.44
التنبؤ بسعر BORA(bora)
633 Notcoin  NOT $0.0005357
₿0.0000000059
-0.97 $53.19M
₿587.52
$0.0005648
₿0.0000000061
$0.0005349
₿0.0000000058
$12.3M
₿135.47
$54.8M
₿605.39
$53.19M
₿587.52
التنبؤ بسعر Notcoin(not)
635 Escoin Token  ELG $0.2871
₿0.0000031
-0.73 $52.9M
₿583.29
$0.2918
₿0.0000031
$0.2864
₿0.0000031
$279.71K
₿3.07
$71.8M
₿791.62
$52.9M
₿583.29
التنبؤ بسعر Escoin Token(elg)
636 Harmony  ONE $0.003563
₿0.000000039
-1.00 $52.84M
₿584.83
$0.003708
₿0.000000040
$0.003523
₿0.000000038
$4.2M
₿46.45
$52.85M
₿584.87
$52.84M
₿584.83
التنبؤ بسعر Harmony(one)
639 Law Blocks  LBT $0.2143
₿0.0000023
0.12 $52.51M
₿581.44
$0.2147
₿0.0000023
$0.2136
₿0.0000022
$537.7K
₿5.95
$214.34M
₿2.37K
$52.51M
₿581.44
التنبؤ بسعر Law Blocks(lbt)
642 GMT  GMT $0.01678
₿0.00000018
-2.56 $52.23M
₿577.85
$0.01776
₿0.00000019
$0.01674
₿0.00000018
$11.37M
₿138.38
$85.17M
₿942.32
$52.23M
₿577.85
التنبؤ بسعر GMT(gmt)
646 COTI  COTI $0.01984
₿0.00000021
-5.89 $51.78M
₿569.14
$0.02371
₿0.00000025
$0.01974
₿0.00000021
$25.52M
₿280.99
$51.78M
₿569.14
$51.78M
₿569.14
التنبؤ بسعر COTI(coti)
648 Hex Trust USD  USDX $0.9979
₿0.000011
-0.05 $51.74M
₿571.5
$1
₿0.000011
$0.9979
₿0.000010
$50.77K
₿0.55
$51.74M
₿571.5
$51.74M
₿571.5
التنبؤ بسعر Hex Trust USD(usdx)
652 LCX  LCX $0.05481
₿0.00000060
-5.15 $51.58M
₿569.41
$0.05821
₿0.00000062
$0.05467
₿0.00000060
$553.09K
₿6.08
$52.07M
₿574.86
$51.58M
₿569.41
التنبؤ بسعر LCX(lcx)
654 Stargate Bridged WETH  WETH $3,028.97
₿0.033
-5.58 $51.28M
₿565.99
$3,230.1
₿0.034
$3,005.84
₿0.033
$8.76M
₿96
$51.28M
₿565.99
$51.28M
₿565.99
التنبؤ بسعر Stargate Bridged WETH(weth)
657 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
658 LON  LON $0.4097
₿0.0000045
-4.68 $50.78M
₿560.37
$0.4313
₿0.0000046
$0.4081
₿0.0000045
$45.63K
₿0.5
$57.6M
₿635.71
$50.78M
₿560.37
التنبؤ بسعر LON(lon)
659 APEX  APEX $0.3644
₿0.0000040
-3.74 $50.18M
₿555.13
$0.384
₿0.0000041
$0.3641
₿0.0000039
$7.86M
₿86.32
$182.54M
₿2.02K
$50.18M
₿555.13
التنبؤ بسعر APEX(apex)
660 SECRET  SCRT $0.1528
₿0.0000016
-5.88 $50.12M
₿542.52
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$19.43M
₿217.68
$52.4M
₿567.13
$50.12M
₿542.52
التنبؤ بسعر SECRET(scrt)
664 Anvil  ANVL $0.0006207
₿0.0000000068
0.02 $49.82M
₿550.56
$0.0006266
₿0.0000000069
$0.0005885
₿0.0000000063
$1.78K
₿0.02
$62.08M
₿685.98
$49.82M
₿550.56
التنبؤ بسعر Anvil(anvl)
666 SWFT Blockchain  SWFTC $0.004963
₿0.000000054
0.83 $49.63M
₿549.07
$0.005045
₿0.000000055
$0.004903
₿0.000000052
$627.31K
₿6.97
$49.63M
₿549.07
$49.63M
₿549.07
التنبؤ بسعر SWFT Blockchain(swftc)
667 Hiveterminal token  HIVE $0.09675
₿0.0000010
-2.26 $49.53M
₿547.17
$0.1002
₿0.0000010
$0.09663
₿0.0000010
$1.77M
₿21.73
$0
$49.53M
₿547.17
التنبؤ بسعر Hiveterminal token(hive)
668 Orbs  ORBS $0.0101
₿0.00000011
-4.30 $49.46M
₿544.85
$0.01068
₿0.00000011
$0.01001
₿0.00000011
$5.3M
₿59.39
$101.1M
₿1.11K
$49.46M
₿544.85
التنبؤ بسعر Orbs(orbs)
670 Fulcrom  FUL $0.002959
₿0.000000032
-0.01* $49.12M
₿545.55
$0.003029
₿0.000000033
$0.002896
₿0.000000031
$36.19K
₿0.42
$59.18M
₿657.28
$49.12M
₿545.55
التنبؤ بسعر Fulcrom(ful)
671 WOO Network  WOO $0.02593
₿0.00000028
-5.31 $49.01M
₿542.18
$0.02793
₿0.00000030
$0.02594
₿0.00000028
$4.1M
₿44.93
$77.81M
₿860.74
$49.01M
₿542.18
التنبؤ بسعر WOO Network(woo)
673 Ark  ARK $0.2537
₿0.0000028
-3.42 $48.85M
₿540.33
$0.2652
₿0.0000028
$0.2542
₿0.0000027
$960.24K
₿10.63
$48.92M
₿541.1
$48.85M
₿540.33
التنبؤ بسعر Ark(ark)
674 Neiro  NEIRO $0.0001159
₿0.0000000012
-0.90 $48.72M
₿540.22
$0.0001216
₿0.0000000013
$0.0001149
₿0.0000000012
$26.31M
₿289.23
$48.72M
₿540.22
$48.72M
₿540.22
التنبؤ بسعر Neiro(neiro)
675 peaq  PEAQ $0.02763
₿0.00000030
-8.67 $48.19M
₿534.79
$0.0308
₿0.00000033
$0.02761
₿0.00000030
$2.01M
₿23.22
$120.66M
₿1.34K
$48.19M
₿534.79
التنبؤ بسعر peaq(peaq)
677 Mountain Protocol USD  USDM $1
₿0.000011
-0.02 $48.14M
₿531.63
$1
₿0.000011
$0.9989
₿0.000010
$32.9
₿0
$48.14M
₿531.63
$48.14M
₿531.63
التنبؤ بسعر Mountain Protocol USD(usdm)
678 Power Ledger  POWR $0.09079
₿0.00000099
-2.43 $48.09M
₿531.39
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.44M
₿26.91
$90.74M
₿1K
$48.09M
₿531.39
التنبؤ بسعر Power Ledger(powr)
679 Stronghold Token  SHX $0.008916
₿0.000000098
-2.39 $47.94M
₿529
$0.009253
₿0.00000010
$0.008906
₿0.000000097
$659.81K
₿7.36
$0
$47.94M
₿529
التنبؤ بسعر Stronghold Token(shx)
680 Overnight.fi USD+  USD+ $0.9972
₿0.000011
-0.12 $47.95M
₿529.72
$0.9985
₿0.000011
$0.9829
₿0.000010
$20.79
₿0
$47.95M
₿529.72
$47.95M
₿529.72
التنبؤ بسعر Overnight.fi USD+(usd+)
683 ConstitutionDAO  PEOPLE $0.009446
₿0.00000010
-0.03 $47.86M
₿529.82
$0.009956
₿0.00000010
$0.009367
₿0.00000010
$19.1M
₿214.45
$47.86M
₿529.82
$47.86M
₿529.82
التنبؤ بسعر ConstitutionDAO(people)
684 Ronin Bridged WETH (Ronin)  WETH $3,030.13
₿0.033
-5.65 $47.83M
₿527.61
$3,226.61
₿0.034
$3,008.43
₿0.033
$3.57M
₿39.42
$1.16B
₿12.76K
$47.83M
₿527.61
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
686 SMARDEX  SDEX $0.005098
₿0.000000056
-2.22 $47.65M
₿526.49
$0.005219
₿0.000000056
$0.00509
₿0.000000055
$326.69K
₿3.6
$50.78M
₿561.04
$47.65M
₿526.49
التنبؤ بسعر SMARDEX(sdex)
687 Paxos Standard  USDP $0.9988
₿0.000011
-0.04 $47.51M
₿524.84
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.89M
₿87.47
$47.51M
₿524.84
$47.51M
₿524.84
688 IOST  IOST $0.001542
₿0.000000017
-2.25 $47.47M
₿524.14
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.77M
₿63.59
$47.47M
₿524.14
$47.47M
₿524.14
التنبؤ بسعر IOST(iost)
689 NKYC Token  NKYC $11.76
₿0.00012
-5.68 $47.01M
₿519.4
$12.52
₿0.00013
$11.68
₿0.00012
$193.11K
₿2.12
$47.01M
₿519.4
$47.01M
₿519.4
التنبؤ بسعر NKYC Token(nkyc)
692 Gemini Dollar  GUSD $0.9952
₿0.000010
-0.46 $46.86M
₿518.06
$1
₿0.000011
$0.9944
₿0.000010
$460.39K
₿5.1
$46.86M
₿518.06
$46.86M
₿518.06
693 MVL  MVL $0.001691
₿0.000000018
-2.93 $46.78M
₿512.69
$0.001742
₿0.000000018
$0.001673
₿0.000000018
$255.01K
₿2.82
$47.03M
₿515.47
$46.78M
₿512.69
التنبؤ بسعر MVL(mvl)
694 Prometeus  PROM $2.55
₿0.000028
-15.59 $46.58M
₿516.09
$3.02
₿0.000032
$2.41
₿0.000026
$20.38M
₿207.05
$49.13M
₿544.37
$46.58M
₿516.09
التنبؤ بسعر Prometeus(prom)
696 Bridged Wrapped Bitcoin (StarkGate)  WBTC $90,256
₿0.99
-2.62 $46.29M
₿509.53
$93,010
₿1.0050
$89,759
₿0.99
$4.62M
₿50.82
$46.29M
₿509.53
$46.29M
₿509.53
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
697 Rocket Pool  RPL $2.09
₿0.000023
1.52 $46.22M
₿510.31
$2.35
₿0.000025
$2.06
₿0.000022
$8.27M
₿91.81
$46.22M
₿510.31
$46.22M
₿510.31
التنبؤ بسعر Rocket Pool(rpl)
698 Whiteheart  WHITE $5,178.01
₿0.057
-5.62 $46.08M
₿508.17
$5,507.94
₿0.059
$5,144.87
₿0.057
$18.82
₿0
$46.08M
₿508.17
$46.08M
₿508.17
التنبؤ بسعر Whiteheart(white)
699 CARV  CARV $0.0902
₿0.00000099
-5.71 $45.76M
₿505.31
$0.09608
₿0.0000010
$0.08992
₿0.00000099
$8.29M
₿93.66
$90.15M
₿995.44
$45.76M
₿505.31
التنبؤ بسعر CARV(carv)
701 Cronos Bridged WBTC (Cronos)  WBTC $90,162
₿0.99
-2.43 $45.44M
₿503.69
$93,225
₿1.014
$89,124
₿0.98
$253.98K
₿2.82
$45.44M
₿503.69
$45.44M
₿503.69
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
702 Usual  USUAL $0.02809
₿0.00000030
1.81 $45.36M
₿498.22
$0.02969
₿0.00000032
$0.0275
₿0.00000029
$7.09M
₿78.69
$45.44M
₿499.15
$45.36M
₿498.22
التنبؤ بسعر Usual(usual)
707 Yield Guild Games  YGG $0.06297
₿0.00000069
-1.51 $44.69M
₿491.72
$0.06647
₿0.00000072
$0.0625
₿0.00000068
$17.38M
₿190
$62.93M
₿692.45
$44.69M
₿491.72
التنبؤ بسعر Yield Guild Games(ygg)
708 ECOMI  OMI $0.0001645
₿0.0000000018
-0.79 $44.69M
₿497.78
$0.0001711
₿0.0000000018
$0.0001654
₿0.0000000017
$1.46M
₿16.04
$51.27M
₿571.13
$44.69M
₿497.78
التنبؤ بسعر ECOMI(omi)
709 iExec RLC  RLC $0.6177
₿0.0000068
-3.99 $44.68M
₿494.72
$0.6516
₿0.0000070
$0.6171
₿0.0000067
$3.75M
₿40.97
$53.71M
₿594.63
$44.68M
₿494.72
التنبؤ بسعر iExec RLC(rlc)
712 Bancor Network Token  BNT $0.4061
₿0.0000044
-3.67 $44.54M
₿492.8
$0.4273
₿0.0000045
$0.4052
₿0.0000045
$186.45K
₿2.06
$44.54M
₿492.8
$44.54M
₿492.8
التنبؤ بسعر Bancor Network Token(bnt)
713 GAL (migrated to Gravity - G)  GAL $0.3472
₿0.0000038
-2.44 $44.36M
₿487.62
$0.3579
₿0.0000038
$0.3455
₿0.0000038
$4.53
₿0
$69.45M
₿763.4
$44.36M
₿487.62
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
714 Dogelon Mars  ELON $0.00000004433
₿0.00000000000048
-12.46 $44.31M
₿489.42
$0.00000005112
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$5.7M
₿62.41
$44.31M
₿489.42
$44.31M
₿489.42
التنبؤ بسعر Dogelon Mars(elon)
716 Wrapped FRAX  WFRAX $1.1
₿0.000012
-19.47 $44.22M
₿489.37
$1.41
₿0.000015
$1.1
₿0.000012
$4.09M
₿45.86
$44.22M
₿489.37
$44.22M
₿489.37
التنبؤ بسعر Wrapped FRAX(wfrax)
719 Tornado Cash  TORN $11.5
₿0.00012
-0.79 $43.82M
₿484.02
$11.92
₿0.00013
$11.49
₿0.00012
$2.15M
₿23.63
$114.99M
₿1.27K
$43.82M
₿484.02
التنبؤ بسعر Tornado Cash(torn)
720 Swipe  SXP $0.06564
₿0.00000072
5.10 $43.8M
₿482.14
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$17.86M
₿195.57
$43.94M
₿483.75
$43.8M
₿482.14
التنبؤ بسعر Swipe(sxp)
721 Echelon Prime  PRIME $0.7226
₿0.0000079
-3.70 $43.45M
₿479.34
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$12.42M
₿135.12
$80.17M
₿884.35
$43.45M
₿479.34
التنبؤ بسعر Echelon Prime(prime)
722 Kelp Gain  AGETH $3,335.29
₿0.036
-0.70 $43.37M
₿468.63
$3,370.54
₿0.036
$3,316.23
₿0.035
$4.96
₿0
$43.35M
₿468.63
$43.37M
₿468.63
التنبؤ بسعر Kelp Gain(ageth)
724 Constellation  DAG $0.01128
₿0.00000012
-5.01 $42.89M
₿473.78
$0.01187
₿0.00000012
$0.01127
₿0.00000012
$579.09K
₿6.4
$42.89M
₿473.78
$42.89M
₿473.78
التنبؤ بسعر Constellation(dag)
725 Spell Token  SPELL $0.00025
₿0.0000000027
-1.69 $42.88M
₿473.18
$0.0002598
₿0.0000000028
$0.0002485
₿0.0000000027
$4.65M
₿51.5
$49.01M
₿540.77
$42.88M
₿473.18
التنبؤ بسعر Spell Token(spell)
731 StorX  SRX $0.07005
₿0.00000077
-0.05 $42.46M
₿468.94
$0.07024
₿0.00000078
$0.06991
₿0.00000075
$2.18M
₿25.22
$42.46M
₿468.94
$42.46M
₿468.94
التنبؤ بسعر StorX(srx)
732 Stratis  STRAX $0.02075
₿0.00000023
0.05 $42.44M
₿474.98
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$2.91M
₿32.18
$43.99M
₿492.35
$42.44M
₿474.98
التنبؤ بسعر Stratis(strax)
737 Linea Bridged USDT (Linea)  USDT $1
₿0.000011
0.06 $42.21M
₿465.9
$1
₿0.000011
$0.9979
₿0.000010
$7.42M
₿81.86
$42.21M
₿465.9
$42.21M
₿465.9
741 Lista DAO  LISTA $0.1439
₿0.0000015
-5.79 $41.67M
₿461.12
$0.1549
₿0.0000016
$0.1438
₿0.0000015
$6M
₿66.96
$114.47M
₿1.27K
$41.67M
₿461.12
التنبؤ بسعر Lista DAO(lista)
743 ZelCash  FLUX $0.1042
₿0.0000011
-4.31 $41.64M
₿460.28
$0.1128
₿0.0000012
$0.1038
₿0.0000011
$2.93M
₿36.65
$41.74M
₿461.4
$41.64M
₿460.28
التنبؤ بسعر ZelCash(flux)
745 StraitsX XUSD  XUSD $0.9997
₿0.000011
-0.02 $41.39M
₿457.18
$1
₿0.000011
$0.9995
₿0.000010
$23.3M
₿257.38
$41.39M
₿457.18
$41.39M
₿457.18
746 Energy Web Token  EWT $0.6797
₿0.0000075
-7.54 $41.15M
₿457.21
$0.7354
₿0.0000079
$0.6756
₿0.0000073
$517.96K
₿5.31
$42.97M
₿477.39
$41.15M
₿457.21
التنبؤ بسعر Energy Web Token(ewt)
747 Mil.k Alliance  MLK $0.07827
₿0.00000086
1.51 $41.12M
₿454.8
$0.07964
₿0.00000087
$0.07445
₿0.00000081
$3.55M
₿39.24
$77.12M
₿853.07
$41.12M
₿454.8
التنبؤ بسعر Mil.k Alliance(mlk)
749 Degen  DEGEN $0.001111
₿0.000000012
-5.07 $41.09M
₿454.16
$0.001191
₿0.000000012
$0.001107
₿0.000000012
$3.56M
₿38.78
$41.09M
₿454.16
$41.09M
₿454.16
التنبؤ بسعر Degen(degen)
750 Binance-Peg DAI  DAI $0.9998
₿0.000011
-0.01* $40.98M
₿452.89
$1
₿0.000011
$0.9979
₿0.000010
$11.52M
₿127.23
$40.98M
₿452.89
$40.98M
₿452.89
التنبؤ بسعر Binance-Peg DAI(dai)
751 Big Time  BIGTIME $0.02142
₿0.00000023
-6.81 $40.85M
₿451.11
$0.0232
₿0.00000025
$0.0214
₿0.00000023
$20.57M
₿226.68
$107.05M
₿1.18K
$40.85M
₿451.11
التنبؤ بسعر Big Time(bigtime)
752 Osmosis  OSMO $0.05355
₿0.00000059
-1.55 $40.66M
₿449.16
$0.05598
₿0.00000060
$0.05352
₿0.00000058
$3.26M
₿35.88
$52.75M
₿582.65
$40.66M
₿449.16
التنبؤ بسعر Osmosis(osmo)
753 Lisk  LSK $0.1797
₿0.0000019
-2.71 $40.65M
₿450.37
$0.188
₿0.0000020
$0.1793
₿0.0000019
$4.8M
₿42.6
$71.83M
₿795.8
$40.65M
₿450.37
التنبؤ بسعر Lisk(lsk)
754 Audius  AUDIO $0.02915
₿0.00000032
-3.50 $40.5M
₿446.37
$0.0305
₿0.00000032
$0.02901
₿0.00000031
$3.84M
₿42.54
$40.5M
₿446.37
$40.5M
₿446.37
التنبؤ بسعر Audius(audio)
756 BOOK OF MEME  BOME $0.0005818
₿0.0000000064
-1.03 $40.18M
₿445.4
$0.0006339
₿0.0000000069
$0.0005803
₿0.0000000063
$23.87M
₿265.17
$40.18M
₿445.4
$40.18M
₿445.4
التنبؤ بسعر BOOK OF MEME(bome)
762 BLAST  BLAST $0.0007338
₿0.0000000080
-6.76 $39.64M
₿438.41
$0.000813
₿0.0000000087
$0.0007313
₿0.0000000080
$4.63M
₿63.98
$73.32M
₿810.93
$39.64M
₿438.41
التنبؤ بسعر BLAST(blast)
763 Amnis Aptos  AMAPT $1.57
₿0.000017
-0.77 $39.57M
₿436.91
$1.62
₿0.000017
$1.56
₿0.000017
$140.68K
₿1.83
$39.58M
₿437
$39.57M
₿436.91
التنبؤ بسعر Amnis Aptos(amapt)
765 CYBER  CYBER $0.71
₿0.0000078
0.05 $39.45M
₿435.96
$0.7413
₿0.0000080
$0.7016
₿0.0000076
$8.51M
₿92.6
$70.96M
₿784.07
$39.45M
₿435.96
التنبؤ بسعر CYBER(cyber)
770 io.net  IO $0.1459
₿0.0000016
-4.94 $39.27M
₿434.72
$0.1586
₿0.0000017
$0.1458
₿0.0000016
$15.33M
₿167.55
$116.7M
₿1.29K
$39.27M
₿434.72
التنبؤ بسعر io.net(io)
772 DOVU  DOVU $0.003922
₿0.000000043
0.35 $39.22M
₿432.78
$0.004025
₿0.000000044
$0.003816
₿0.000000040
$216.5K
₿2.39
$39.22M
₿432.78
$39.22M
₿432.78
التنبؤ بسعر DOVU(dovu)
774 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03921
₿0.00000043
-5.14 $39.13M
₿433.59
$0.04172
₿0.00000044
$0.03903
₿0.00000043
$6.88M
₿75.73
$39.13M
₿433.59
$39.13M
₿433.59
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
775 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000011
0.01* $39.11M
₿431.92
$0.9997
₿0.000011
$0.999
₿0.000010
$1.39M
₿15
$39.11M
₿431.92
$39.11M
₿431.92
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
778 Delysium  AGI $0.0169
₿0.00000018
-0.51 $38.98M
₿430.64
$0.01729
₿0.00000018
$0.01676
₿0.00000018
$1.88M
₿17.07
$50.78M
₿561.07
$38.98M
₿430.64
التنبؤ بسعر Delysium(agi)
779 Socean Staked Sol  INF $178.48
₿0.0019
-4.10 $38.94M
₿430.07
$187.96
₿0.0020
$178.15
₿0.0019
$1.62M
₿18.22
$119.28M
₿1.32K
$38.94M
₿430.07
التنبؤ بسعر Socean Staked Sol(inf)
780 Hermez Network Token  HEZ $3.52
₿0.000038
-0.71 $38.59M
₿429.82
$3.57
₿0.000038
$3.48
₿0.000038
$34.81K
₿0.38
$38.59M
₿429.82
$38.59M
₿429.82
التنبؤ بسعر Hermez Network Token(hez)
781 Gigachad  GIGA $0.004056
₿0.000000044
-5.51 $38.94M
₿430.62
$0.004344
₿0.000000047
$0.004052
₿0.000000044
$1.45M
₿15.73
$38.94M
₿430.62
$38.94M
₿430.62
التنبؤ بسعر Gigachad(giga)
782 BurnedFi  BURN $3.15
₿0.000034
-17.97 $39M
₿430.57
$3.96
₿0.000043
$2.51
₿0.000027
$363.9K
₿4.01
$39M
₿430.57
$39M
₿430.57
التنبؤ بسعر BurnedFi(burn)
783 Tokamak Network  TON $0.7075
₿0.0000077
-2.08 $39.07M
₿429.96
$0.7234
₿0.0000078
$0.704
₿0.0000077
$329.19K
₿3.62
$71.05M
₿781.9
$39.07M
₿429.96
التنبؤ بسعر Tokamak Network(ton)
785 CertiK  CTK $0.2505
₿0.0000027
-0.13 $38.74M
₿429.76
$0.2567
₿0.0000028
$0.2466
₿0.0000026
$5.01M
₿55.46
$38.82M
₿430.56
$38.74M
₿429.76
التنبؤ بسعر CertiK(ctk)
786 Everipedia  IQ $0.001573
₿0.000000017
-2.66 $38.63M
₿426.61
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.33M
₿14.74
$38.63M
₿426.61
$38.63M
₿426.61
التنبؤ بسعر Everipedia(iq)
788 ORE  ORE $91.22
₿0.0010
-14.30 $38.63M
₿430.89
$108.07
₿0.0011
$82.5
₿0.00090
$1.65M
₿18.14
$38.63M
₿430.89
$38.63M
₿430.89
التنبؤ بسعر ORE(ore)
792 DEAPCOIN  DEP $0.001388
₿0.000000015
-0.89 $38.22M
₿422.38
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$287.02K
₿3.18
$41.5M
₿458.69
$38.22M
₿422.38
التنبؤ بسعر DEAPCOIN(dep)
795 Chromia  CHR $0.04454
₿0.00000049
0.13 $37.98M
₿420.67
$0.04676
₿0.00000051
$0.04448
₿0.00000047
$4.99M
₿54.55
$37.98M
₿420.67
$37.98M
₿420.67
التنبؤ بسعر Chromia(chr)
796 Banana For Scale  BANANAS31 $0.003792
₿0.000000041
-2.83 $37.89M
₿418.78
$0.004075
₿0.000000044
$0.003776
₿0.000000041
$9.12M
₿97.44
$37.89M
₿418.78
$37.89M
₿418.78
التنبؤ بسعر Banana For Scale(bananas31)
797 GXChain  GXC $0.5039
₿0.0000055
0.04 $37.82M
₿418.14
$0.5134
₿0.0000056
$0.4841
₿0.0000052
$1.74K
₿0.02
$50.43M
₿557.52
$37.82M
₿418.14
التنبؤ بسعر GXChain(gxc)
798 WAX  WAXP $0.008301
₿0.000000092
0.09 $37.6M
₿416.28
$0.008449
₿0.000000093
$0.008182
₿0.000000089
$2.26M
₿24.65
$69.72M
₿771.89
$37.6M
₿416.28
التنبؤ بسعر WAX(waxp)
799 Kyber Network Crystal  KNC $0.2213
₿0.0000024
-1.90 $37.66M
₿415.64
$0.2281
₿0.0000024
$0.221
₿0.0000024
$2.81M
₿30.94
$53.31M
₿588.39
$37.66M
₿415.64
التنبؤ بسعر Kyber Network Crystal(knc)
800 Fractal Bitcoin  FB $0.4004
₿0.0000044
-1.21 $37.5M
₿414.37
$0.4065
₿0.0000044
$0.3999
₿0.0000043
$5.56M
₿7.35
$56.42M
₿623.39
$37.5M
₿414.37
التنبؤ بسعر Fractal Bitcoin(fb)
801 Lista USD  LISUSD $0.9973
₿0.000011
-0.08 $37.5M
₿414.62
$0.9983
₿0.000011
$0.9929
₿0.000010
$8.9K
₿0.1
$38.52M
₿425.93
$37.5M
₿414.62
التنبؤ بسعر Lista USD(lisusd)
807 Euler  EUL $1.97
₿0.000021
-4.35 $36.89M
₿410.35
$2.19
₿0.000024
$1.97
₿0.000021
$10M
₿113.84
$53.67M
₿596.95
$36.89M
₿410.35
التنبؤ بسعر Euler(eul)
810 TerraUSD  USTC $0.006578
₿0.000000072
-1.41 $36.73M
₿405.49
$0.006877
₿0.000000073
$0.006522
₿0.000000071
$3.55M
₿39.17
$40.03M
₿441.98
$36.73M
₿405.49
التنبؤ بسعر TerraUSD(ustc)
813 dKargo  DKA $0.007376
₿0.000000080
25.07 $36.58M
₿407.29
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$39.66M
₿432.88
$36.58M
₿407.29
$36.58M
₿407.29
التنبؤ بسعر dKargo(dka)
814 Ergo  ERG $0.4406
₿0.0000048
-2.08 $36.47M
₿402.76
$0.4556
₿0.0000049
$0.4396
₿0.0000048
$178.7K
₿1.95
$43.07M
₿475.71
$36.47M
₿402.76
التنبؤ بسعر Ergo(erg)
815 BabyBoomToken  BBT $0.27
₿0.0000029
-4.40 $36.44M
₿403.17
$0.2833
₿0.0000030
$0.2698
₿0.0000029
$149.54K
₿1.67
$270M
₿2.99K
$36.44M
₿403.17
التنبؤ بسعر BabyBoomToken(bbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀