$3.17T
إجمالي القيمة السوقية
$186.58B
إجمالي حجم التداول
BTC 56.92%     ETH 11.33%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5267)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
580 Notcoin  NOT $0.0006351
₿0.00000000054
-4.04 $62.95M
$0.0006618
$0.0006043
$11.77M
$64.86M
$62.95M
التنبؤ بسعر Notcoin(not)
581 Status  SNT $0.01585
₿0.00000067
-2.59 $62.91M
₿2.67K
$0.01628
₿0.00000071
$0.01566
₿0.00000066
$3.69M
₿99.72
$108.08M
₿4.58K
$62.91M
₿2.67K
التنبؤ بسعر Status(snt)
584 Magic Eden  ME $0.3744
-3.10 $62.62M
$0.3939
$0.359
$20.6M
$373.87M
$62.62M
التنبؤ بسعر Magic Eden(me)
585 ECOMI  OMI $0.0002317
₿0.0000000099
25.77 $62.38M
₿2.71K
$0.0002366
₿0.000000010
$0.0001799
₿0.0000000097
$4.84M
₿7.27
$71.58M
₿3.11K
$62.38M
₿2.71K
التنبؤ بسعر ECOMI(omi)
586 Geodnet  GEOD $0.1418
₿0.0000029
-1.85 $62.27M
₿270.28
$0.1456
₿0.0000030
$0.1384
₿0.0000028
$447.96K
₿1.18
$138.58M
₿2.93K
$62.27M
₿270.28
التنبؤ بسعر Geodnet(geod)
587 GMT  GMT $0.01992
₿0.0000042
-6.68 $61.95M
₿8.25K
$0.02134
₿0.0000046
$0.01925
₿0.0000041
$18.25M
₿2.37K
$101.02M
₿22.95K
$61.95M
₿8.25K
التنبؤ بسعر GMT(gmt)
589 Waves  WAVES $0.6132
₿0.000044
-5.56 $61.4M
₿4.45K
$0.6496
₿0.000048
$0.6011
₿0.000044
$8.56M
₿687.05
$61.4M
₿4.45K
$61.4M
₿4.45K
التنبؤ بسعر Waves(waves)
590 Ardor  ARDR $0.06137
₿0.0000018
-1.39 $61.23M
₿1.81K
$0.06352
₿0.0000019
$0.05963
₿0.0000017
$5.3M
₿142.69
$61.23M
₿1.81K
$61.23M
₿1.81K
التنبؤ بسعر Ardor(ardr)
592 Swipe  SXP $0.09331
₿0.0000064
-7.64 $61.4M
₿3.88K
$0.101
₿0.0000067
$0.09012
₿0.0000064
$4.91M
₿255.77
$61.73M
₿3.89K
$61.4M
₿3.88K
التنبؤ بسعر Swipe(sxp)
593 Rocket Pool  RPL $2.79
₿0.00040
-4.17 $60.9M
₿8.08K
$2.91
₿0.00042
$2.67
₿0.00039
$4.76M
₿111.19
$60.9M
₿8.08K
$60.9M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
595 OG Fan Token  OG $13.79
₿0.000092
-2.06 $60.82M
₿439.65
$14.63
₿0.000092
$13.7
₿0.000085
$10.25M
₿122.09
$68.83M
₿460.23
$60.82M
₿439.65
التنبؤ بسعر OG Fan Token(og)
596 Zcoin  FIRO $3.37
₿0.000028
-3.67 $60.49M
₿391.22
$4.07
₿0.000030
$3.18
₿0.000028
$1.42M
₿61.74
$60.49M
₿617.55
$60.49M
₿391.22
التنبؤ بسعر Zcoin(firo)
598 io.net  IO $0.254
-3.56 $59.95M
$0.2634
$0.2413
$18.71M
$202.49M
$59.95M
التنبؤ بسعر io.net(io)
599 Biconomy  BICO $0.05998
₿0.000010
0.35 $59.82M
₿8.19K
$0.0609
₿0.000011
$0.0592
₿0.000010
$10.68M
₿667.14
$59.98M
₿11.01K
$59.82M
₿8.19K
التنبؤ بسعر Biconomy(bico)
600 Paxos Standard  USDP $0.9988
₿0.000014
0.01* $59.8M
₿2.18K
$0.9995
₿0.000014
$0.9984
₿0.000014
$9.67M
₿180.27
$59.8M
₿2.18K
$59.8M
₿2.18K
602 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.19
₿0.000024
$2.02
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
606 Constellation  DAG $0.01566
₿0.00000079
-3.12 $58.95M
₿2.38K
$0.01617
₿0.00000082
$0.01557
₿0.00000076
$1.72M
₿17.72
$58.95M
₿2.82K
$58.95M
₿2.38K
التنبؤ بسعر Constellation(dag)
608 Restaked Swell ETH  RSWETH $3,044.63
₿0.050
-5.08 $57.84M
₿0
$3,209.55
₿0.051
$2,940.6
₿0.050
$36.44K
₿56.29
$57.84M
$57.84M
₿0
التنبؤ بسعر Restaked Swell ETH(rsweth)
609 SECRET  SCRT $0.1783
₿0.0000083
-5.73 $57.8M
₿2.27K
$0.1891
₿0.0000088
$0.1699
₿0.0000083
$6.32M
₿60.07
$60.45M
₿2.44K
$57.8M
₿2.27K
التنبؤ بسعر SECRET(scrt)
610 tokenbot  CLANKER $59.14
-5.83 $58.33M
$63.45
$56.88
$7.41M
$58.33M
$58.33M
التنبؤ بسعر tokenbot(clanker)
611 BORA  BORA $0.05024
₿0.0000027
0.14 $57.93M
₿2.9K
$0.05195
₿0.0000030
$0.04914
₿0.0000027
$4.39M
₿2.34
$60.6M
₿3.34K
$57.93M
₿2.9K
التنبؤ بسعر BORA(bora)
612 Comedian  BAN $0.05769
3.75 $57.7M
$0.05816
$0.05543
$12.05M
$57.7M
$57.7M
التنبؤ بسعر Comedian(ban)
616 Stables Labs USDX  USDX $0.0828
-40.53 $56.69M
$0.1494
$0.08266
$5.62K
$56.69M
$56.69M
التنبؤ بسعر Stables Labs USDX(usdx)
620 Magic Internet Money  MIM $0.9985
₿0.000014
-0.16 $55.53M
₿1.28K
$1.01
₿0.000014
$0.9751
₿0.000014
$3.05K
₿16.92
$174.65M
₿4.2K
$55.53M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
622 LON  LON $0.4447
₿0.000012
-2.82 $55.25M
₿1.46K
$0.459
₿0.000012
$0.4362
₿0.000012
$49.63K
₿4.85
$62.56M
₿1.75K
$55.25M
₿1.46K
التنبؤ بسعر LON(lon)
623 iExec RLC  RLC $0.7604
₿0.000048
-2.07 $55.03M
₿3.5K
$0.781
₿0.000051
$0.7298
₿0.000048
$7.71M
₿170.45
$66.14M
₿4.2K
$55.03M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
624 Binance USD  BUSD $0.9969
₿0.000014
0.02 $54.86M
₿1.04K
$1.01
₿0.000014
$0.9599
₿0.000014
$44.78K
₿10.08
$54.86M
₿1.04K
$54.86M
₿1.04K
626 Hiveterminal token  HIVE $0.1091
₿0.0000057
-1.51 $54.5M
₿2.43K
$0.1125
₿0.0000059
$0.1049
₿0.0000056
$1.23M
₿45.32
$0
$54.5M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
627 Neiro  NEIRO $0.0001295
-5.39 $54.45M
$0.0001369
$0.0001235
$38.36M
$54.45M
$54.45M
التنبؤ بسعر Neiro(neiro)
629 Manta Network  MANTA $0.1191
₿0.000039
6.85 $54.2M
₿9.71K
$0.1266
₿0.000040
$0.1049
₿0.000038
$43.53M
₿655.95
$120.38M
₿38.83K
$54.2M
₿9.71K
التنبؤ بسعر Manta Network(manta)
631 IOST  IOST $0.001831
₿0.00000016
-3.14 $53.95M
₿3.14K
$0.00189
₿0.00000017
$0.001752
₿0.00000016
$5.59M
₿336.36
$53.95M
₿3.14K
$53.95M
₿3.14K
التنبؤ بسعر IOST(iost)
633 Metis Token  METIS $8.05
₿0.0012
-3.99 $53.76M
₿6.99K
$8.39
₿0.0013
$7.85
₿0.0012
$8.72M
₿394.11
$80.27M
₿12.94K
$53.76M
₿6.99K
التنبؤ بسعر Metis Token(metis)
634 Lista DAO  LISTA $0.2103
-0.18 $53.57M
$0.2227
$0.2037
$20.86M
$167.23M
$53.57M
التنبؤ بسعر Lista DAO(lista)
636 Escoin Token  ELG $0.2902
₿0.000017
-0.38 $53.47M
₿2.42K
$0.2913
₿0.000017
$0.2854
₿0.000016
$381.96K
₿12.24
$72.56M
₿4.29K
$53.47M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
637 WOO Network  WOO $0.02816
₿0.0000058
-4.60 $53.65M
₿10.85K
$0.02954
₿0.0000061
$0.02679
₿0.0000058
$5.24M
₿352.03
$62.1M
₿13.1K
$53.65M
₿10.85K
التنبؤ بسعر WOO Network(woo)
639 Purr  PURR $0.08945
-5.55 $53.3M
$0.09472
$0.08855
$1.29M
$53.3M
$53.3M
التنبؤ بسعر Purr(purr)
640 Ark  ARK $0.2746
₿0.000013
-4.92 $52.76M
₿2.42K
$0.289
₿0.000014
$0.2649
₿0.000013
$1.32M
₿89.65
$52.83M
$52.76M
₿2.42K
التنبؤ بسعر Ark(ark)
642 Zedxion  ZEDXION $0.4301
₿0.0000035
-2.53 $52.61M
₿0
$0.4419
₿0.0000035
$0.4243
₿0.0000034
$246.53K
₿12.17
$2.05B
₿16.79K
$52.61M
₿0
التنبؤ بسعر Zedxion(zedxion)
643 BOOK OF MEME  BOME $0.0007609
₿0.00000018
-5.72 $52.43M
₿10.32K
$0.000807
₿0.00000018
$0.0007234
₿0.00000017
$23.5M
₿5.7K
$52.43M
₿12.9K
$52.43M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
644 ConstitutionDAO  PEOPLE $0.01035
₿0.00000051
-5.83 $52.37M
₿2.58K
$0.01099
₿0.00000053
$0.00992
₿0.00000050
$19.11M
₿537.14
$52.37M
₿2.58K
$52.37M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
646 ZelCash  FLUX $0.1312
₿0.000015
-6.23 $52.37M
₿5.33K
$0.1591
₿0.000016
$0.1271
₿0.000015
$13.64M
₿111.63
$52.43M
₿6.8K
$52.37M
₿5.33K
التنبؤ بسعر ZelCash(flux)
648 Chromia  CHR $0.06157
₿0.0000055
-4.58 $52.27M
₿4.53K
$0.06523
₿0.0000060
$0.05789
₿0.0000055
$8.17M
₿400.29
$52.27M
₿4.53K
$52.27M
₿4.53K
التنبؤ بسعر Chromia(chr)
649 BLAST  BLAST $0.001038
₿0.000000010
-3.00 $52.11M
₿0
$0.001076
₿0.
$0.0009855
₿0.
$4.78M
₿0
$104.03M
$52.11M
₿0
التنبؤ بسعر BLAST(blast)
650 Metaplex  MPLX $0.09191
₿0.0000053
-7.43 $51.85M
₿2.37K
$0.09978
₿0.0000059
$0.08943
₿0.0000050
$6.58M
₿30.64
$92.16M
₿5.34K
$51.85M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
656 aixbt  AIXBT $0.05194
-0.53 $51.48M
$0.05233
$0.04796
$19.45M
$51.76M
$51.48M
التنبؤ بسعر aixbt(aixbt)
658 Bancor Network Token  BNT $0.4608
₿0.000012
-4.37 $50.93M
₿1.59K
$0.4819
₿0.000012
$0.4414
₿0.000012
$370.3K
₿152.69
$50.93M
₿1.59K
$50.93M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
659 Terra  LUNA $0.07405
₿0.000012
-5.34 $50.87M
₿8.42K
$0.07832
₿0.000012
$0.07112
₿0.000012
$11.85M
₿673.59
$79.78M
₿13.21K
$50.87M
₿8.42K
التنبؤ بسعر Terra(luna)
660 Stratis  STRAX $0.02507
₿0.0000015
-6.16 $50.86M
₿2.99K
$0.02688
₿0.0000016
$0.02451
₿0.0000015
$2.45M
₿36.4
$52.74M
$50.86M
₿2.99K
التنبؤ بسعر Stratis(strax)
662 Stargate Finance  STG $0.1226
₿0.000010
-4.23 $50.55M
₿2.18K
$0.128
₿0.000011
$0.12
₿0.000010
$4.35M
₿270.9
$80.85M
₿10.68K
$50.55M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
663 Anvil  ANVL $0.0006294
-3.23 $50.53M
$0.0006505
$0.0006151
$12.46K
$62.95M
$50.53M
التنبؤ بسعر Anvil(anvl)
666 Orbs  ORBS $0.01061
₿0.00000062
-2.92 $50.22M
₿2.67K
$0.01171
₿0.00000064
$0.01032
₿0.00000061
$8.43M
₿95.38
$106.13M
₿6.21K
$50.22M
₿2.67K
التنبؤ بسعر Orbs(orbs)
667 VeraOne  VRO $135.38
₿0.0011
3.36 $49.83M
₿328.13
$136.41
₿0.0011
$127.18
₿0.0010
$44.71K
₿0.43
$49.83M
₿328.13
$49.83M
₿328.13
التنبؤ بسعر VeraOne(vro)
668 Ronin Bridged WETH (Ronin)  WETH $2,976.58
-4.75 $49.61M
$3,126.04
$2,873.15
$1.22M
$1.13B
$49.61M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
669 Tornado Cash  TORN $12.98
₿0.000044
-5.25 $49.45M
₿170.18
$13.83
₿0.000046
$12.52
₿0.000043
$3.09M
₿0.53
$129.76M
₿446.61
$49.45M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
670 Liquity  LQTY $0.5045
₿0.000021
-1.21 $49.42M
₿2.1K
$0.536
₿0.000023
$0.4766
₿0.000021
$21.89M
₿536.98
$50.46M
₿2.2K
$49.42M
₿2.1K
التنبؤ بسعر Liquity(lqty)
672 Alchemy Pay  ACH $0.009949
₿0.00000048
-4.44 $49.18M
₿2.38K
$0.01041
₿0.00000050
$0.009485
₿0.00000047
$13.06M
₿266.04
$99.47M
₿4.81K
$49.18M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
673 Power Ledger  POWR $0.09166
₿0.0000054
-5.35 $48.52M
₿2.83K
$0.09684
₿0.0000057
$0.08874
₿0.0000054
$2.67M
₿372.03
$91.55M
₿5.49K
$48.52M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
675 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04817
₿0.0000013
-2.37 $48.19M
₿1.3K
$0.0504
₿0.0000014
$0.04504
₿0.0000012
$11.95M
₿3.98
$48.19M
₿1.3K
$48.19M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
676 Overnight.fi USD+  USD+ $0.9975
₿0.000014
-0.22 $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$1.6M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
677 Mountain Protocol USD  USDM $1
₿0.000014
-0.24 $48.05M
₿0
$1
₿0.000014
$1
₿0.000014
$32.74
₿17.3
$48.05M
₿1.19K
$48.05M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
678 Ocean Protocol  OCEAN $0.2391
₿0.000015
-1.93 $47.83M
₿9.44K
$0.2468
₿0.000016
$0.2353
₿0.000015
$211.8K
₿693.8
$64.03M
₿21.92K
$47.83M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
679 Lisk  LSK $0.2172
₿0.000026
-8.27 $47.8M
₿3.86K
$0.2378
₿0.000027
$0.2086
₿0.000026
$12.82M
₿98.15
$86.49M
$47.8M
₿3.86K
التنبؤ بسعر Lisk(lsk)
681 Echelon Prime  PRIME $0.868
₿0.00033
-2.75 $47.73M
₿12.61K
$0.9256
₿0.00033
$0.8575
₿0.00032
$4.33M
₿124.64
$96.44M
₿37.4K
$47.73M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
683 Kyber Network Crystal  KNC $0.2794
₿0.000010
-3.36 $47.52M
₿1.85K
$0.2905
₿0.000011
$0.2747
₿0.000010
$7.69M
₿261.84
$67.19M
₿2.59K
$47.52M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
684 Aevo  AEVO $0.05195
₿0.000037
-1.87 $47.5M
₿4.13K
$0.05336
₿0.000041
$0.04959
₿0.000037
$12.44M
₿2.09K
$51.87M
₿37.51K
$47.5M
₿4.13K
التنبؤ بسعر Aevo(aevo)
685 Degen  DEGEN $0.001283
₿0.00000050
-3.56 $47.4M
₿6.24K
$0.00136
₿0.00000053
$0.001225
₿0.00000048
$11.57M
₿843.4
$47.4M
₿18.47K
$47.4M
₿6.24K
التنبؤ بسعر Degen(degen)
688 Stronghold Token  SHX $0.008784
₿0.00000011
-3.63 $47.22M
₿593.51
$0.009129
₿0.00000011
$0.008568
₿0.000000099
$1.14M
₿12.49
$0
$47.22M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
690 Saros  SAROS $0.01786
₿0.00000010
-8.42 $46.71M
₿283.21
$0.02067
₿0.00000011
$0.01774
₿0.00000010
$2.46M
₿55.72
$177.93M
₿1.08K
$46.71M
₿283.21
التنبؤ بسعر Saros(saros)
692 Audius  AUDIO $0.03393
₿0.0000038
-3.18 $46.57M
₿4.63K
$0.03651
₿0.0000040
$0.03293
₿0.0000037
$9.02M
₿123.83
$46.57M
₿4.7K
$46.57M
₿4.63K
التنبؤ بسعر Audius(audio)
693 MVL  MVL $0.001691
₿0.000000097
-2.04 $46.51M
₿2.4K
$0.001742
₿0.00000010
$0.001679
₿0.000000096
$663.54K
₿90.14
$47.01M
₿2.71K
$46.51M
₿2.4K
التنبؤ بسعر MVL(mvl)
694 Spell Token  SPELL $0.0002727
₿0.000000016
-1.74 $46.47M
₿2.26K
$0.0002777
₿0.000000017
$0.0002618
₿0.000000016
$4.09M
₿146.52
$53.35M
₿3.14K
$46.47M
₿2.26K
التنبؤ بسعر Spell Token(spell)
696 Big Time  BIGTIME $0.02424
₿0.0000042
-7.49 $46.16M
₿3.31K
$0.02621
₿0.0000044
$0.02358
₿0.0000042
$9.83M
₿323.18
$120.94M
₿21.24K
$46.16M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
697 TOMI  TOMI $0.00000225
₿0.000010
-3.83 $46.03M
₿1.22K
$0.000002569
₿0.000010
$0.00000221
₿0.0000099
$301.04K
₿267.23
$46.03M
₿1.47K
$46.03M
₿1.22K
التنبؤ بسعر TOMI(tomi)
699 NKYC Token  NKYC $11.48
₿0.00021
-5.15 $45.94M
₿838.9
$12.14
₿0.00021
$11.15
₿0.00020
$181.19K
₿2.26
$45.94M
₿838.9
$45.94M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
702 Cronos Bridged WBTC (Cronos)  WBTC $90,662
-2.74 $45.75M
$93,715
$88,171
$427.66K
$45.75M
$45.75M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
703 FIDA  FIDA $0.04637
₿0.0000065
-4.05 $45.92M
₿881.67
$0.0488
₿0.0000068
$0.04446
₿0.0000064
$5.09M
₿72.38
$46.34M
₿6.55K
$45.92M
₿881.67
التنبؤ بسعر FIDA(fida)
704 Hex Trust USD  USDX $0.994
1.15 $45.74M
$0.9966
$0.9817
$4.32K
$45.74M
$45.74M
التنبؤ بسعر Hex Trust USD(usdx)
705 Zentry  ZENT $0.005864
-1.88 $45.71M
$0.006009
$0.00575
$7.62M
$56.98M
$45.71M
التنبؤ بسعر Zentry(zent)
706 SEDA  SEDA $0.07318
-6.58 $45.66M
$0.07877
$0.0722
$764.05K
$74.32M
$45.66M
التنبؤ بسعر SEDA(seda)
708 CARV  CARV $0.1508
-7.24 $45.62M
$0.1627
$0.1458
$15.02M
$150.6M
$45.62M
التنبؤ بسعر CARV(carv)
710 Gemini Dollar  GUSD $1
₿0.000014
0.19 $45.56M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$41.64K
₿20.99
$45.56M
₿1.8K
$45.56M
₿1.8K
712 Kelp Gain  AGETH $3,108.5
-2.81 $45.42M
$3,234.74
$3,013.95
$9.59K
$45.42M
$45.42M
التنبؤ بسعر Kelp Gain(ageth)
713 Balancer  BAL $0.7001
₿0.000068
-5.62 $45.25M
₿3.85K
$0.7426
₿0.000071
$0.6822
₿0.000068
$2.73M
₿131.23
$49.45M
₿4.3K
$45.25M
₿3.85K
التنبؤ بسعر Balancer(bal)
714 Whiteheart  WHITE $5,084.55
₿0.083
-0.04 $45.25M
₿746.43
$5,086.33
$5,055.94
$548.71
₿0
$45.25M
₿746.43
$45.25M
₿746.43
التنبؤ بسعر Whiteheart(white)
715 CYBER  CYBER $0.8222
₿0.00019
-4.63 $45.12M
₿2.15K
$0.8621
₿0.00020
$0.7883
₿0.00019
$9.54M
₿406.88
$82.22M
₿19.5K
$45.12M
₿2.15K
التنبؤ بسعر CYBER(cyber)
717 StraitsX XUSD  XUSD $0.9994
-0.10 $45.07M
$1
$0.9992
$43.96M
$45.07M
$45.07M
718 Bridged Wrapped Bitcoin (StarkGate)  WBTC $90,601
₿1.00047
-1.93 $44.87M
₿0
$93,134
₿1.015
$88,394
₿0.98
$5.55M
₿10.65
$44.87M
$44.87M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
719 Everipedia  IQ $0.001889
₿0.00000016
-2.56 $44.97M
₿2.98K
$0.001939
₿0.00000017
$0.001855
₿0.00000016
$1.19M
₿50.34
$44.97M
₿2.98K
$44.97M
₿2.98K
التنبؤ بسعر Everipedia(iq)
723 Ekubo Protocol  EKUBO $4.4
6.33 $44.27M
$4.43
$4.12
$898.8K
$44.27M
$44.27M
التنبؤ بسعر Ekubo Protocol(ekubo)
725 DIAdata  DIA $0.3696
₿0.0000088
-4.62 $44.23M
₿977.29
$0.396
₿0.0000090
$0.3614
₿0.0000088
$4.67M
₿123.45
$62.4M
₿1.49K
$44.23M
₿977.29
التنبؤ بسعر DIAdata(dia)
727 Energy Web Token  EWT $0.7248
₿0.000035
-4.09 $43.91M
₿1.78K
$0.768
₿0.000035
$0.7043
₿0.000034
$424.2K
₿17.65
$50.06M
₿2.43K
$43.91M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
728 Songbird  SGB $0.002733
₿0.00000018
-5.09 $43.87M
₿2.71K
$0.00294
₿0.00000018
$0.002715
₿0.00000017
$189.61K
₿5.07
$51.86M
₿3.29K
$43.87M
₿2.71K
التنبؤ بسعر Songbird(sgb)
729 Aurora  AURORA $0.06615
₿0.0000045
-2.67 $43.38M
₿2K
$0.06815
₿0.0000049
$0.06425
₿0.0000045
$1.41M
₿23.52
$66.11M
₿4.53K
$43.38M
₿2K
التنبؤ بسعر Aurora(aurora)
730 Auki  AUKI $0.01379
-7.31 $43.18M
$0.01508
$0.01292
$237.48K
$137.62M
$43.18M
التنبؤ بسعر Auki(auki)
731 Freysa AI  FAI $0.005258
-5.54 $43.02M
$0.005606
$0.005085
$1.05M
$43.02M
$43.02M
التنبؤ بسعر Freysa AI(fai)
734 Ontology Gas  ONG $0.09893
₿0.0000057
-3.49 $42.65M
₿2.15K
$0.1025
₿0.0000059
$0.09568
₿0.0000056
$3.37M
₿95.25
$98.93M
₿5.72K
$42.65M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
736 StorX  SRX $0.06983
₿0.00000058
3.97 $42.29M
₿264.61
$0.07055
₿0.00000058
$0.06702
₿0.00000056
$2.55M
₿10.79
$42.29M
₿346.52
$42.29M
₿264.61
التنبؤ بسعر StorX(srx)
737 Bridged Tether (Linea)  USDT $0.9984
₿0.000014
-0.22 $42.15M
₿0
$1
₿0.000014
$0.9764
₿0.000014
$4.91M
₿145.01
$42.15M
$42.15M
₿0
739 Mil.k Alliance  MLK $0.08192
₿0.0000055
-4.59 $42.08M
₿2K
$0.08696
₿0.0000058
$0.08122
₿0.0000053
$3.31M
₿25.65
$81.14M
₿5.61K
$42.08M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
741 sUSD  SUSD $0.963
₿0.000014
0.10 $41.96M
₿727.58
$0.9701
₿0.000014
$0.9591
₿0.000014
$260.72K
₿56.3
$41.96M
₿727.58
$41.96M
₿727.58
التنبؤ بسعر sUSD(susd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀