$2.95T
إجمالي القيمة السوقية
$183.18B
إجمالي حجم التداول
BTC 56.76%     ETH 11.14%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5267)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
581 Yield Guild Games  YGG $0.08688
₿0.000018
-0.23 $59.08M
₿5.92K
$0.09383
₿0.000019
$0.08518
₿0.000017
$27.96M
₿2.81K
$86.89M
₿18.89K
$59.08M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
582 pumpBTC  PUMPBTC $75,425
-3.31 $58.92M
$83,504
$66,046
$9.72K
$58.92M
$58.92M
التنبؤ بسعر pumpBTC(pumpbtc)
583 Harmony  ONE $0.003975
₿0.00000039
-3.68 $58.81M
₿4.84K
$0.004188
₿0.00000041
$0.003875
₿0.00000039
$5.27M
₿166.41
$58.82M
₿5.17K
$58.81M
₿4.84K
التنبؤ بسعر Harmony(one)
587 Magic Eden  ME $0.3486
1.80 $58.43M
$0.3673
$0.3422
$13.56M
$348.87M
$58.43M
التنبؤ بسعر Magic Eden(me)
588 Status  SNT $0.01471
₿0.00000067
-0.18 $58.29M
₿2.67K
$0.01524
₿0.00000071
$0.01466
₿0.00000066
$1.73M
₿99.72
$100.16M
₿4.58K
$58.29M
₿2.67K
التنبؤ بسعر Status(snt)
589 Swipe  SXP $0.08833
₿0.0000064
0.41 $58.24M
₿3.88K
$0.09162
₿0.0000067
$0.0875
₿0.0000064
$2.96M
₿255.77
$58.58M
₿3.89K
$58.24M
₿3.88K
التنبؤ بسعر Swipe(sxp)
592 Amnis Aptos  AMAPT $2.3
₿0.00017
-7.29 $58.01M
₿0
$2.53
₿0.00019
$2.28
₿0.00017
$94.49K
₿56.45
$58.03M
$58.01M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
593 USDX  USDX $0.5177
₿0.000012
-0.55 $57.77M
₿1.44K
$0.5519
₿0.000012
$0.5131
₿0.000012
$5.39K
₿4.74
$57.77M
₿1.44K
$57.77M
₿1.44K
التنبؤ بسعر USDX(usdx)
597 GMT  GMT $0.01827
₿0.0000042
-0.78 $56.79M
₿8.25K
$0.01908
₿0.0000046
$0.01819
₿0.0000041
$19.44M
₿2.37K
$92.6M
₿22.95K
$56.79M
₿8.25K
التنبؤ بسعر GMT(gmt)
598 Ardor  ARDR $0.05669
₿0.0000018
-3.72 $56.6M
₿1.81K
$0.06015
₿0.0000019
$0.05637
₿0.0000017
$2.32M
₿142.69
$56.6M
₿1.81K
$56.6M
₿1.81K
التنبؤ بسعر Ardor(ardr)
602 Magic Internet Money  MIM $1
₿0.000014
-0.10 $55.61M
₿1.28K
$1
₿0.000014
$0.9928
₿0.000014
$1.96K
₿16.92
$174.91M
₿4.2K
$55.61M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
603 Paxos Standard  USDP $0.9994
₿0.000014
0.08 $55.54M
₿2.18K
$0.9997
₿0.000014
$0.9969
₿0.000014
$2.88M
₿180.27
$55.54M
₿2.18K
$55.54M
₿2.18K
605 Notcoin  NOT $0.0005547
₿0.00000000054
-4.68 $55.27M
$0.000609
$0.0005558
$14.51M
$56.95M
$55.27M
التنبؤ بسعر Notcoin(not)
606 Binance USD  BUSD $0.9956
₿0.000014
-0.29 $54.79M
₿1.04K
$0.9993
₿0.000014
$0.9955
₿0.000014
$11.96K
₿10.08
$54.79M
₿1.04K
$54.79M
₿1.04K
607 SWFT Blockchain  SWFTC $0.005678
₿0.000000083
55.05 $54.73M
₿738.49
$0.007192
₿0.000000089
$0.003573
₿0.000000082
$22.77M
₿68.77
$54.73M
₿824.3
$54.73M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
608 io.net  IO $0.2306
-2.57 $54.66M
$0.2444
$0.2273
$20.32M
$184.61M
$54.66M
التنبؤ بسعر io.net(io)
610 Tellor  TRB $19.76
₿0.0012
-5.06 $54.22M
₿3.12K
$21.18
₿0.0012
$19.6
₿0.0012
$25M
₿418.83
$55.47M
₿3.16K
$54.22M
₿3.12K
التنبؤ بسعر Tellor(trb)
611 BORA  BORA $0.04694
₿0.0000027
1.17 $54.12M
₿2.9K
$0.04788
₿0.0000030
$0.04586
₿0.0000027
$1.02M
₿2.34
$56.6M
₿3.34K
$54.12M
₿2.9K
التنبؤ بسعر BORA(bora)
613 Constellation  DAG $0.01425
₿0.00000079
-2.27 $53.66M
₿2.38K
$0.01477
₿0.00000082
$0.01422
₿0.00000076
$1.59M
₿17.72
$53.66M
₿2.82K
$53.66M
₿2.38K
التنبؤ بسعر Constellation(dag)
614 Rocket Pool  RPL $2.44
₿0.00040
-3.90 $53.64M
₿8.08K
$2.56
₿0.00042
$2.4
₿0.00039
$6.25M
₿111.19
$53.64M
₿8.08K
$53.64M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
615 Restaked Swell ETH  RSWETH $2,818.99
₿0.050
0.31 $53.6M
₿0
$2,885.81
₿0.051
$2,764.59
₿0.050
$74.13K
₿56.29
$53.6M
$53.6M
₿0
التنبؤ بسعر Restaked Swell ETH(rsweth)
618 Stables Labs USDX  USDX $0.07757
0.85 $53.1M
$0.09897
$0.06664
$3.66K
$53.1M
$53.1M
التنبؤ بسعر Stables Labs USDX(usdx)
619 Escoin Token  ELG $0.2881
₿0.000017
1.05 $53.08M
₿2.42K
$0.2903
₿0.000017
$0.2849
₿0.000016
$257.91K
₿12.24
$72.03M
₿4.29K
$53.08M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
621 ECOMI  OMI $0.0001949
₿0.0000000099
2.26 $52.83M
₿2.71K
$0.0002
₿0.000000010
$0.000185
₿0.0000000097
$3.49M
₿7.27
$60.62M
₿3.11K
$52.83M
₿2.71K
التنبؤ بسعر ECOMI(omi)
622 LON  LON $0.4252
₿0.000012
0.55 $52.74M
₿1.46K
$0.4309
₿0.000012
$0.4185
₿0.000012
$38.38K
₿4.85
$59.73M
₿1.75K
$52.74M
₿1.46K
التنبؤ بسعر LON(lon)
630 Anvil  ANVL $0.0006303
-3.32 $50.59M
$0.000652
$0.0006228
$2.49K
$63.03M
$50.59M
التنبؤ بسعر Anvil(anvl)
631 tokenbot  CLANKER $51.19
-0.52 $50.51M
$56.37
$50.66
$9.74M
$50.51M
$50.51M
التنبؤ بسعر tokenbot(clanker)
633 iExec RLC  RLC $0.6965
₿0.000048
0.94 $50.43M
₿3.5K
$0.7106
₿0.000051
$0.6854
₿0.000048
$7.1M
₿170.45
$60.61M
₿4.2K
$50.43M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
635 Hiveterminal token  HIVE $0.09972
₿0.0000057
-1.08 $49.96M
₿2.43K
$0.1041
₿0.0000059
$0.09874
₿0.0000056
$1.21M
₿45.32
$0
$49.96M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
636 Zedxion  ZEDXION $0.4036
₿0.0000035
-0.49 $49.29M
₿0
$0.4089
₿0.0000035
$0.4029
₿0.0000034
$141.89K
₿12.17
$1.92B
₿16.79K
$49.29M
₿0
التنبؤ بسعر Zedxion(zedxion)
637 BLAST  BLAST $0.0009817
₿0.000000010
4.58 $49.36M
₿0
$0.001017
₿0.
$0.0009351
₿0.
$8.65M
₿0
$98.21M
$49.36M
₿0
التنبؤ بسعر BLAST(blast)
638 Metaplex  MPLX $0.08762
₿0.0000053
-1.10 $49.29M
₿2.37K
$0.09064
₿0.0000059
$0.08724
₿0.0000050
$6.61M
₿30.64
$87.61M
₿5.34K
$49.29M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
639 Manta Network  MANTA $0.109
₿0.000039
-7.02 $49.25M
₿9.71K
$0.1172
₿0.000040
$0.1069
₿0.000038
$16.99M
₿655.95
$109.01M
₿38.83K
$49.25M
₿9.71K
التنبؤ بسعر Manta Network(manta)
640 IOST  IOST $0.001667
₿0.00000016
-1.07 $49.1M
₿3.14K
$0.001749
₿0.00000017
$0.001661
₿0.00000016
$7.52M
₿336.36
$49.1M
₿3.14K
$49.1M
₿3.14K
التنبؤ بسعر IOST(iost)
641 Ark  ARK $0.2551
₿0.000013
-0.75 $49.04M
₿2.42K
$0.2657
₿0.000014
$0.2546
₿0.000013
$2.61M
₿89.65
$49.11M
$49.04M
₿2.42K
التنبؤ بسعر Ark(ark)
643 WOO Network  WOO $0.02526
₿0.0000058
-3.52 $48.15M
₿10.85K
$0.02674
₿0.0000061
$0.02504
₿0.0000058
$5.92M
₿352.03
$55.74M
₿13.1K
$48.15M
₿10.85K
التنبؤ بسعر WOO Network(woo)
644 Mountain Protocol USD  USDM $1
₿0.000014
0.01* $48.15M
₿0
$1
₿0.000014
$1
₿0.000014
$86.43
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
645 Orbs  ORBS $0.01016
₿0.00000062
-1.48 $48.12M
₿2.67K
$0.01051
₿0.00000064
$0.01005
₿0.00000061
$4.67M
₿95.38
$101.69M
₿6.21K
$48.12M
₿2.67K
التنبؤ بسعر Orbs(orbs)
647 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01* $48.09M
₿1.11K
$1
₿0.000014
$0.9985
₿0.000014
$2M
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
648 Neiro  NEIRO $0.0001139
-2.22 $47.95M
$0.0001222
$0.0001118
$36.52M
$47.95M
$47.95M
التنبؤ بسعر Neiro(neiro)
649 Terra  LUNA $0.06974
₿0.000012
1.87 $47.98M
₿8.42K
$0.07168
₿0.000012
$0.06833
₿0.000012
$11.1M
₿673.59
$75.26M
₿13.21K
$47.98M
₿8.42K
التنبؤ بسعر Terra(luna)
651 VeraOne  VRO $130.91
₿0.0011
-0.64 $47.84M
₿328.13
$136.34
₿0.0011
$129.06
₿0.0010
$41.53K
₿0.43
$47.84M
₿328.13
$47.84M
₿328.13
التنبؤ بسعر VeraOne(vro)
652 SECRET  SCRT $0.1461
₿0.0000083
-4.90 $47.49M
₿2.27K
$0.1558
₿0.0000088
$0.143
₿0.0000083
$3.88M
₿60.07
$49.67M
₿2.44K
$47.49M
₿2.27K
التنبؤ بسعر SECRET(scrt)
654 Spell Token  SPELL $0.0002766
₿0.000000016
9.93 $47.25M
₿2.26K
$0.0003372
₿0.000000017
$0.0002493
₿0.000000016
$41.9M
₿146.52
$54.22M
₿3.14K
$47.25M
₿2.26K
التنبؤ بسعر Spell Token(spell)
655 ConstitutionDAO  PEOPLE $0.009294
₿0.00000051
-1.95 $47.11M
₿2.58K
$0.009875
₿0.00000053
$0.009258
₿0.00000050
$22.53M
₿537.14
$47.11M
₿2.58K
$47.11M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
656 Metis Token  METIS $7.01
₿0.0012
-3.79 $46.93M
₿6.99K
$7.49
₿0.0013
$6.96
₿0.0012
$10.14M
₿394.11
$70.07M
₿12.94K
$46.93M
₿6.99K
التنبؤ بسعر Metis Token(metis)
659 Chromia  CHR $0.05495
₿0.0000055
-1.12 $46.7M
₿4.53K
$0.05749
₿0.0000060
$0.05415
₿0.0000055
$6.36M
₿400.29
$46.7M
₿4.53K
$46.7M
₿4.53K
التنبؤ بسعر Chromia(chr)
661 Acet Token  ACT $0.02723
₿0.00000036
10.63 $46.58M
₿787.63
$0.02736
₿0.00000041
$0.02454
₿0.00000034
$46.91K
₿3.17
$60.77M
₿810.79
$46.58M
₿787.63
التنبؤ بسعر Acet Token(act)
662 Stratis  STRAX $0.02301
₿0.0000015
0.78 $46.56M
₿2.99K
$0.02373
₿0.0000016
$0.02252
₿0.0000015
$4.49M
₿36.4
$48.28M
$46.56M
₿2.99K
التنبؤ بسعر Stratis(strax)
664 Kyber Network Crystal  KNC $0.273
₿0.000010
0.89 $46.46M
₿1.85K
$0.2774
₿0.000011
$0.2681
₿0.000010
$9.35M
₿261.84
$65.69M
₿2.59K
$46.46M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
665 Lista DAO  LISTA $0.1818
-4.50 $46.32M
$0.1949
$0.1807
$11.15M
$144.73M
$46.32M
التنبؤ بسعر Lista DAO(lista)
666 Bancor Network Token  BNT $0.4157
₿0.000012
-0.50 $45.99M
₿1.59K
$0.4335
₿0.000012
$0.413
₿0.000012
$75.07K
₿152.69
$45.99M
₿1.59K
$45.99M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
667 Gemini Dollar  GUSD $0.9991
₿0.000014
0.09 $45.98M
₿1.8K
$0.9994
₿0.000014
$0.9981
₿0.000014
$368.84K
₿20.99
$45.98M
₿1.8K
$45.98M
₿1.8K
671 BOOK OF MEME  BOME $0.0006645
₿0.00000018
-1.66 $45.87M
₿10.32K
$0.0007033
₿0.00000018
$0.0006545
₿0.00000017
$24.9M
₿5.7K
$45.87M
₿12.9K
$45.87M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
674 Stargate Finance  STG $0.1109
₿0.000010
-0.79 $45.59M
₿2.18K
$0.1142
₿0.000011
$0.1089
₿0.000010
$4.26M
₿270.9
$72.97M
₿10.68K
$45.59M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
675 Hex Trust USD  USDX $0.9863
0.34 $45.39M
$0.9878
$0.9807
$5.05K
$45.39M
$45.39M
التنبؤ بسعر Hex Trust USD(usdx)
676 Ronin Bridged WETH (Ronin)  WETH $2,718.3
-0.35 $45.38M
$2,800.24
$2,689.51
$1.17M
$1.03B
$45.38M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
677 Power Ledger  POWR $0.08548
₿0.0000054
-1.25 $45.29M
₿2.83K
$0.08881
₿0.0000057
$0.08498
₿0.0000054
$4.86M
₿372.03
$85.45M
₿5.49K
$45.29M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
680 Audius  AUDIO $0.03273
₿0.0000038
0.79 $45.01M
₿4.63K
$0.03572
₿0.0000040
$0.03202
₿0.0000037
$18.79M
₿123.83
$45.01M
₿4.7K
$45.01M
₿4.63K
التنبؤ بسعر Audius(audio)
681 ZelCash  FLUX $0.1121
₿0.000015
-2.29 $44.87M
₿5.33K
$0.1168
₿0.000016
$0.1111
₿0.000015
$3.49M
₿111.63
$44.92M
₿6.8K
$44.87M
₿5.33K
التنبؤ بسعر ZelCash(flux)
683 MVL  MVL $0.001627
₿0.000000097
0.82 $44.76M
₿2.4K
$0.001683
₿0.00000010
$0.0016
₿0.000000096
$879.07K
₿90.14
$45.25M
₿2.71K
$44.76M
₿2.4K
التنبؤ بسعر MVL(mvl)
684 Stronghold Token  SHX $0.008293
₿0.00000011
4.26 $44.61M
₿593.51
$0.008519
₿0.00000011
$0.007954
₿0.000000099
$1.09M
₿12.49
$0
$44.61M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
685 Alchemy Pay  ACH $0.008971
₿0.00000048
-4.05 $44.35M
₿2.38K
$0.009567
₿0.00000050
$0.008933
₿0.00000047
$8.68M
₿266.04
$89.71M
₿4.81K
$44.35M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
687 Aevo  AEVO $0.04782
₿0.000037
-6.67 $43.86M
₿4.13K
$0.05204
₿0.000041
$0.04761
₿0.000037
$21.35M
₿2.09K
$47.89M
₿37.51K
$43.86M
₿4.13K
التنبؤ بسعر Aevo(aevo)
688 Law Blocks  LBT $0.179
₿0.0000014
0.26 $43.87M
₿108.68
$0.1792
₿0.0000014
$0.1783
₿0.0000013
$464.4K
₿1.14
$179.04M
₿1.45K
$43.87M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
691 Gigachad  GIGA $0.00454
₿0.000000018
-16.58 $43.62M
₿172.88
$0.005708
₿0.000000022
$0.004508
₿0.000000016
$5.82M
₿3.62
$43.62M
₿172.88
$43.62M
₿172.88
التنبؤ بسعر Gigachad(giga)
692 FIDA  FIDA $0.04383
₿0.0000065
-2.84 $43.45M
₿881.67
$0.0462
₿0.0000068
$0.04332
₿0.0000064
$5.56M
₿72.38
$43.84M
₿6.55K
$43.45M
₿881.67
التنبؤ بسعر FIDA(fida)
693 BabyBoomToken  BBT $0.3216
27.92 $43.41M
$0.3256
$0.2458
$91.66K
$321.67M
$43.41M
التنبؤ بسعر BabyBoomToken(bbt)
694 Echelon Prime  PRIME $0.7878
₿0.00033
-8.40 $43.26M
₿12.61K
$0.9022
₿0.00033
$0.7863
₿0.00032
$8.82M
₿124.64
$87.42M
₿37.4K
$43.26M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
695 Purr  PURR $0.07247
-5.25 $43.19M
$0.07744
$0.07173
$2.18M
$43.19M
$43.19M
التنبؤ بسعر Purr(purr)
697 Songbird  SGB $0.00268
₿0.00000018
7.47 $43M
₿2.71K
$0.002755
₿0.00000018
$0.002494
₿0.00000017
$194.97K
₿5.07
$50.84M
₿3.29K
$43M
₿2.71K
التنبؤ بسعر Songbird(sgb)
698 Tornado Cash  TORN $11.2
₿0.000044
0.34 $42.67M
₿170.18
$11.78
₿0.000046
$10.71
₿0.000043
$3.12M
₿0.53
$111.97M
₿446.61
$42.67M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
699 Big Time  BIGTIME $0.02232
₿0.0000042
0.24 $42.59M
₿3.31K
$0.02339
₿0.0000044
$0.02216
₿0.0000042
$9.31M
₿323.18
$111.58M
₿21.24K
$42.59M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
700 Whiteheart  WHITE $4,785.32
₿0.083
0 $42.53M
₿746.43
$0
$0
$78.86
₿0
$42.53M
₿746.43
$42.53M
₿746.43
التنبؤ بسعر Whiteheart(white)
702 Ocean Protocol  OCEAN $0.212
₿0.000015
-0.81 $42.43M
₿9.44K
$0.2242
₿0.000016
$0.2068
₿0.000015
$619.79K
₿693.8
$56.8M
₿21.92K
$42.43M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
703 Balancer  BAL $0.6559
₿0.000068
1.91 $42.36M
₿3.85K
$0.6714
₿0.000071
$0.6351
₿0.000068
$2.42M
₿131.23
$46.34M
₿4.3K
$42.36M
₿3.85K
التنبؤ بسعر Balancer(bal)
704 NKYC Token  NKYC $10.55
₿0.00021
-0.47 $42.32M
₿838.9
$10.88
₿0.00021
$10.39
₿0.00020
$192.24K
₿2.26
$42.32M
₿838.9
$42.32M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
706 Cronos Bridged WBTC (Cronos)  WBTC $83,542
0.38 $42.14M
$85,763
$82,266
$208.46K
$42.14M
$42.14M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
707 Bridged Tether (Linea)  USDT $0.9986
₿0.000014
-0.20 $42.17M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$6.41M
₿145.01
$42.17M
$42.17M
₿0
710 CYBER  CYBER $0.7657
₿0.00019
-2.84 $42.02M
₿2.15K
$0.8054
₿0.00020
$0.7398
₿0.00019
$20.43M
₿406.88
$76.56M
₿19.5K
$42.02M
₿2.15K
التنبؤ بسعر CYBER(cyber)
711 Energy Web Token  EWT $0.6923
₿0.000035
0.53 $41.92M
₿1.78K
$0.6977
₿0.000035
$0.6871
₿0.000034
$328.68K
₿17.65
$47.78M
₿2.43K
$41.92M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
712 aixbt  AIXBT $0.04207
-4.10 $41.86M
$0.04583
$0.04202
$14.23M
$42.09M
$41.86M
التنبؤ بسعر aixbt(aixbt)
714 Degen  DEGEN $0.001132
₿0.00000050
-3.17 $41.76M
₿6.24K
$0.001219
₿0.00000053
$0.001119
₿0.00000048
$11.15M
₿843.4
$41.76M
₿18.47K
$41.76M
₿6.24K
التنبؤ بسعر Degen(degen)
716 sUSD  SUSD $0.9561
₿0.000014
0.30 $41.61M
₿727.58
$0.9607
₿0.000014
$0.9496
₿0.000014
$423.5K
₿56.3
$41.61M
₿727.58
$41.61M
₿727.58
التنبؤ بسعر sUSD(susd)
718 Dymension  DYM $0.1016
₿0.000071
-27.29 $41.56M
₿11.53K
$0.1498
₿0.000075
$0.1004
₿0.000070
$63.48M
₿338.99
$101.26M
₿71.25K
$41.56M
₿11.53K
التنبؤ بسعر Dymension(dym)
719 Everipedia  IQ $0.001739
₿0.00000016
-0.05 $41.4M
₿2.98K
$0.001825
₿0.00000017
$0.001722
₿0.00000016
$2.65M
₿50.34
$41.4M
₿2.98K
$41.4M
₿2.98K
التنبؤ بسعر Everipedia(iq)
720 DIAdata  DIA $0.3432
₿0.0000088
0.71 $41.08M
₿977.29
$0.3522
₿0.0000090
$0.3312
₿0.0000088
$5.13M
₿123.45
$57.95M
₿1.49K
$41.08M
₿977.29
التنبؤ بسعر DIAdata(dia)
723 Binance-Peg DAI  DAI $1
0.08 $41M
$1
$0.9964
$753.69K
$41M
$41M
التنبؤ بسعر Binance-Peg DAI(dai)
724 Zentry  ZENT $0.005245
-4.66 $40.89M
$0.005505
$0.005203
$6.89M
$50.96M
$40.89M
التنبؤ بسعر Zentry(zent)
725 Ekubo Protocol  EKUBO $4.08
-6.47 $40.86M
$4.44
$3.94
$1.2M
$40.86M
$40.86M
التنبؤ بسعر Ekubo Protocol(ekubo)
726 Liquity  LQTY $0.4169
₿0.000021
-6.55 $40.84M
₿2.1K
$0.4615
₿0.000023
$0.4141
₿0.000021
$16.46M
₿536.98
$41.7M
₿2.2K
$40.84M
₿2.1K
التنبؤ بسعر Liquity(lqty)
728 Bridged Wrapped Bitcoin (StarkGate)  WBTC $83,681
₿1.00047
0.35 $40.61M
₿0
$85,898
₿1.015
$76,686
₿0.98
$16.19M
₿10.65
$40.61M
$40.61M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
729 StorX  SRX $0.06696
₿0.00000058
0.73 $40.5M
₿264.61
$0.06718
₿0.00000058
$0.06644
₿0.00000056
$2.25M
₿10.79
$40.5M
₿346.52
$40.5M
₿264.61
التنبؤ بسعر StorX(srx)
732 Kelp Gain  AGETH $2,785.53
-0.06 $40.18M
$2,923.22
$2,782.81
$37.75K
$40.18M
$40.18M
التنبؤ بسعر Kelp Gain(ageth)
736 Mil.k Alliance  MLK $0.0773
₿0.0000055
-0.54 $39.59M
₿2K
$0.07948
₿0.0000058
$0.07729
₿0.0000053
$1.19M
₿25.65
$76.24M
₿5.61K
$39.59M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
737 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
0.01* $39.54M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$1.61M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
739 Tokamak Network  TON $0.7232
₿0.000040
4.37 $39.39M
₿1.87K
$0.7497
₿0.000044
$0.693
₿0.000039
$1.39M
₿779.26
$71.41M
₿2.61K
$39.39M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
740 Goatseus Maximus  GOAT $0.03923
-2.17 $39.27M
$0.0434
$0.03872
$14.9M
$39.27M
$39.27M
التنبؤ بسعر Goatseus Maximus(goat)
742 Delysium  AGI $0.01825
₿0.0000048
4.73 $39.28M
₿3.29K
$0.01922
₿0.0000054
$0.01733
₿0.0000048
$3.48M
₿152.15
$54.8M
₿14.52K
$39.28M
₿3.29K
التنبؤ بسعر Delysium(agi)
744 Ontology Gas  ONG $0.09049
₿0.0000057
0.07 $39.07M
₿2.15K
$0.09426
₿0.0000059
$0.09018
₿0.0000056
$2.28M
₿95.25
$90.62M
₿5.72K
$39.07M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀