$3.76T
إجمالي القيمة السوقية
$279.8B
إجمالي حجم التداول
BTC 62.24%     ETH 9.62%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5247)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
468 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.85
₿0.000024
$2.63
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
469 Loopring  LRC $0.08266
₿0.0000048
7.18 $102.87M
₿6.01K
$0.08304
₿0.0000050
$0.07681
₿0.0000047
$21.41M
₿401.71
$113.43M
₿6.63K
$102.87M
₿6.01K
التنبؤ بسعر Loopring(lrc)
471 SATS (Ordinals)  SATS $0.00000004899
₿0.0000000000067
7.46 $102.81M
₿14.14K
$0.00000005022
₿0.0000000000069
$0.00000004543
₿0.0000000000066
$28.17M
₿527.47
$102.81M
₿14.14K
$102.81M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
472 Aevo  AEVO $0.1132
₿0.000037
18.61 $102.74M
₿4.13K
$0.1212
₿0.000041
$0.09471
₿0.000037
$76.3M
₿2.09K
$113.06M
₿37.51K
$102.74M
₿4.13K
التنبؤ بسعر Aevo(aevo)
473 Degen  DEGEN $0.004488
₿0.00000050
6.23 $102.18M
₿6.24K
$0.004719
₿0.00000053
$0.0042
₿0.00000048
$26.23M
₿843.4
$165.67M
₿18.47K
$102.18M
₿6.24K
التنبؤ بسعر Degen(degen)
474 IOST  IOST $0.003796
₿0.00000016
6.10 $101.44M
₿3.14K
$0.003787
₿0.00000017
$0.003567
₿0.00000016
$17.25M
₿336.36
$101.44M
₿3.14K
$101.44M
₿3.14K
التنبؤ بسعر IOST(iost)
475 PayProtocol Paycoin  PCI $0.09961
₿0.0000036
-2.33 $101.87M
₿0
$0.1027
₿0.0000038
$0.09897
₿0.0000034
$2.62M
₿26.77
$189.28M
₿14.39K
$101.87M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
479 Manta Network  MANTA $0.2402
₿0.000039
16.71 $100.69M
₿9.71K
$0.2434
₿0.000040
$0.2047
₿0.000038
$34.73M
₿655.95
$240.24M
₿38.83K
$100.69M
₿9.71K
التنبؤ بسعر Manta Network(manta)
481 Constellation  DAG $0.03489
₿0.00000079
10.24 $99.01M
₿2.38K
$0.03489
₿0.00000082
$0.03165
₿0.00000076
$2.83M
₿17.72
$123.19M
₿2.82K
$99.01M
₿2.38K
التنبؤ بسعر Constellation(dag)
482 Delysium  AGI $0.05407
₿0.0000048
4.54 $99.26M
₿3.29K
$0.05494
₿0.0000054
$0.05167
₿0.0000048
$6.55M
₿152.15
$162.07M
₿14.52K
$99.26M
₿3.29K
التنبؤ بسعر Delysium(agi)
483 PAAL AI  PAAL $0.1102
₿0.0000081
-2.69 $99.14M
₿5.33K
$0.1165
₿0.0000089
$0.1062
₿0.0000081
$16.66M
₿80.85
$110.46M
₿8.18K
$99.14M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
486 Memecoin  MEME $0.001947
₿0.00000055
11.54 $98.05M
₿8.64K
$0.001966
₿0.00000055
$0.001731
₿0.00000052
$49.62M
₿1.02K
$134.3M
₿38.43K
$98.05M
₿8.64K
التنبؤ بسعر Memecoin(meme)
487 Dymension  DYM $0.3023
₿0.000071
16.46 $97.96M
₿11.53K
$0.318
₿0.000075
$0.2593
₿0.000070
$27.2M
₿338.99
$302.37M
₿71.25K
$97.96M
₿11.53K
التنبؤ بسعر Dymension(dym)
488 SingularityNET  AGIX $0.3263
₿0.000014
5.90 $97.96M
₿19.06K
$0.3336
₿0.000015
$0.3054
₿0.000014
$91.98K
₿2.42K
$144.27M
₿20.84K
$97.96M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
489 GAL (migrated to Gravity - G)  GAL $0.7662
₿0.000062
6.44 $97.89M
₿6.61K
$0.7662
₿0.000066
$0.7099
₿0.000062
$4.58K
₿240.98
$153.25M
₿12.55K
$97.89M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
490 NKYC Token  NKYC $24.42
₿0.00021
1.19 $97.67M
₿838.9
$24.6
₿0.00021
$24.01
₿0.00020
$240.25K
₿2.26
$97.67M
₿838.9
$97.67M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
491 BLAST  BLAST $0.002343
₿0.000000010
7.84 $97.49M
₿0
$0.00238
₿0.
$0.002165
₿0.
$15.32M
₿0
$234.11M
$97.49M
₿0
التنبؤ بسعر BLAST(blast)
492 Proton  XPR $0.003515
₿0.000000024
4.34 $97.44M
₿612.49
$0.003537
₿0.000000024
$0.003364
₿0.000000023
$4.95M
₿20.78
$107.63M
₿692.01
$97.44M
₿612.49
التنبؤ بسعر Proton(xpr)
494 Stratis  STRAX $0.04877
₿0.0000015
5.34 $96.75M
₿2.99K
$0.04878
₿0.0000016
$0.04593
₿0.0000015
$3.02M
₿36.4
$100.4M
$96.75M
₿2.99K
التنبؤ بسعر Stratis(strax)
497 ALEO  ALEO $0.2227
₿0.0022
4.38 $96.08M
₿0
$0.2291
₿0.
$0.2119
₿0.
$9.27M
₿0
$394.93M
$96.08M
₿0
التنبؤ بسعر ALEO(aleo)
498 Gravity (by Galxe)  G $0.01321
7.22 $95.48M
$0.01325
$0.01226
$16.7M
$158.41M
$95.48M
التنبؤ بسعر Gravity (by Galxe)(g)
499 Yield Guild Games  YGG $0.1803
₿0.000018
8.33 $95.29M
₿5.92K
$0.1816
₿0.000019
$0.1659
₿0.000017
$27.73M
₿2.81K
$180.13M
₿18.89K
$95.29M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
500 Usual  USUAL $0.09075
21.92 $95.08M
$0.09797
$0.07427
$93.57M
$108.48M
$95.08M
التنبؤ بسعر Usual(usual)
502 ZelCash  FLUX $0.2444
₿0.000015
9.92 $94.58M
₿5.33K
$0.258
₿0.000016
$0.2214
₿0.000015
$18.91M
₿111.63
$94.58M
₿6.8K
$94.58M
₿5.33K
التنبؤ بسعر ZelCash(flux)
503 Lift Dollar  USDL $1
0.02 $94.54M
$1
$0.9995
$6.65M
$94.54M
$94.54M
التنبؤ بسعر Lift Dollar(usdl)
504 Rollbit Coin  RLB $0.04669
₿0.0000017
-0.25 $94.4M
₿4.95K
$0.0485
₿0.0000017
$0.04603
₿0.0000016
$300.46K
₿23.48
$94.4M
₿4.95K
$94.4M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
505 Orbs  ORBS $0.02009
₿0.00000062
4.76 $94M
₿2.67K
$0.02011
₿0.00000064
$0.01911
₿0.00000061
$9.98M
₿95.38
$201.07M
₿6.21K
$94M
₿2.67K
التنبؤ بسعر Orbs(orbs)
506 ChainGPT  CGPT $0.1109
₿0.0000045
6.44 $93.61M
₿1.99K
$0.1138
₿0.0000047
$0.1029
₿0.0000044
$23.45M
₿126.9
$110.45M
₿4.56K
$93.61M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
507 Dola USD Stablecoin  DOLA $0.9977
₿0.000014
-0.07 $92.98M
₿1.02K
$0.9989
₿0.000014
$0.9969
₿0.000014
$1.9M
₿13.66
$199.1M
₿1.3K
$92.98M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
508 Hivemapper  HONEY $0.02054
₿0.0000017
3.39 $92.84M
₿2.24K
$0.02069
₿0.0000018
$0.01938
₿0.0000017
$1.72M
₿26.07
$132.94M
₿10.89K
$92.84M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
509 API3  API3 $0.7467
₿0.000045
10.86 $93.08M
₿5.14K
$0.7445
₿0.000047
$0.666
₿0.000045
$42.08M
₿308.44
$111.71M
₿5.98K
$93.08M
₿5.14K
التنبؤ بسعر API3(api3)
510 Cetus Protocol  CETUS $0.1129
₿0.0000022
5.03 $92.7M
₿708.45
$0.1176
₿0.0000023
$0.1065
₿0.0000022
$42.48M
₿152.7
$112.9M
₿1.11K
$92.7M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
511 Power Ledger  POWR $0.1744
₿0.0000054
6.22 $92.39M
₿2.83K
$0.1749
₿0.0000057
$0.1638
₿0.0000054
$9.64M
₿372.03
$174.31M
₿5.49K
$92.39M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
514 L2 Standard Bridged WETH (Optimism)  WETH $2,989.84
5.54 $92.14M
$3,035.43
$2,800.24
$59.1M
$92.14M
$92.14M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
517 OKT Chain  OKT $5.09
₿0.00026
5.40 $90.93M
₿4.72K
$5.19
₿0.00027
$4.81
₿0.00026
$619.55K
₿14.93
$90.93M
₿4.72K
$90.93M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
518 Phala Network  PHA $0.113
₿0.0000035
7.71 $90.58M
₿2.27K
$0.1143
₿0.0000038
$0.1037
₿0.0000035
$25.51M
₿149.64
$112.88M
₿3.55K
$90.58M
₿2.27K
التنبؤ بسعر Phala Network(pha)
519 Mythos  MYTH $0.1134
₿0.0000070
8.47 $90.32M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$4.68M
₿2.63
$113.41M
₿6.99K
$90.32M
₿0
التنبؤ بسعر Mythos(myth)
520 LON  LON $0.7365
₿0.000012
2.40 $90.23M
₿1.46K
$0.7536
₿0.000012
$0.7144
₿0.000012
$118.05K
₿4.85
$103.45M
₿1.75K
$90.23M
₿1.46K
التنبؤ بسعر LON(lon)
522 Renzo Restaked LST  PZETH $3,558.63
5.42 $89.51M
$3,647.65
$3,374.51
$1.57K
$89.51M
$89.51M
التنبؤ بسعر Renzo Restaked LST(pzeth)
523 Radix  XRD $0.007481
₿0.0000010
14.58 $89.46M
₿10.53K
$0.007602
₿0.0000010
$0.006499
₿0.0000010
$997.97K
₿86.88
$100.09M
₿12.95K
$89.46M
₿10.53K
التنبؤ بسعر Radix(xrd)
525 Osaka Protocol  OSAK $0.0000001168
₿0.0000000000054
5.02 $88.98M
₿4.17K
$0.0000001237
₿0.0000000000055
$0.0000001107
₿0.0000000000053
$304.61K
₿11.23
$88.98M
₿4.17K
$88.98M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
527 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.17 $87.97M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$317.81K
₿83
$87.97M
$87.97M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
529 peaq  PEAQ $0.08396
8.70 $87.45M
$0.08588
$0.07671
$7.54M
$361.56M
$87.45M
التنبؤ بسعر peaq(peaq)
530 MVL  MVL $0.003249
₿0.000000097
3.34 $87.31M
₿2.4K
$0.003259
₿0.00000010
$0.003123
₿0.000000096
$556.16K
₿90.14
$90.23M
₿2.71K
$87.31M
₿2.4K
التنبؤ بسعر MVL(mvl)
531 QuantixAI  QAI $108.07
₿0.000016
2.43 $86.89M
₿0
$109.05
₿0.000018
$105.02
₿0.000015
$4.53M
₿0.34
$1.08B
₿1.09
$86.89M
₿0
التنبؤ بسعر QuantixAI(qai)
533 Everipedia  IQ $0.003834
₿0.00000016
2.84 $86.33M
₿2.98K
$0.003897
₿0.00000017
$0.003728
₿0.00000016
$7.71M
₿50.34
$86.33M
₿2.98K
$86.33M
₿2.98K
التنبؤ بسعر Everipedia(iq)
534 FIDA  FIDA $0.0874
₿0.0000065
7.05 $86.61M
₿881.67
$0.0891
₿0.0000068
$0.08096
₿0.0000064
$28.72M
₿72.38
$87.4M
₿6.55K
$86.61M
₿881.67
التنبؤ بسعر FIDA(fida)
535 Across Protocol  ACX $0.1746
₿0.0000040
8.18 $86.16M
₿1.38K
$0.1862
₿0.0000044
$0.1612
₿0.0000039
$36.91M
₿13.3
$174.53M
₿4.07K
$86.16M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
536 0x0.ai: AI Smart Contract  0X0 $0.09663
₿0.0000050
8.68 $86.09M
₿4.48K
$0.09915
₿0.0000053
$0.08401
₿0.0000050
$1.44M
₿18.94
$86.09M
₿4.48K
$86.09M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
537 Lisk  LSK $0.4363
₿0.000026
6.42 $85.48M
₿3.86K
$0.4368
₿0.000027
$0.4083
₿0.000026
$8.21M
₿98.15
$174.09M
$85.48M
₿3.86K
التنبؤ بسعر Lisk(lsk)
540 Elixir Staked deUSD  SDEUSD $1.05
0.06 $84.66M
$1.05
$1.04
$27.89K
$84.66M
$84.66M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
541 Energy Web Token  EWT $1.39
₿0.000035
-0.46 $84.13M
₿1.78K
$1.46
₿0.000035
$1.39
₿0.000034
$535.64K
₿17.65
$95.83M
₿2.43K
$84.13M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
542 Pocket Network  POKT $0.04232
₿0.0000033
10.22 $84.45M
₿5.59K
$0.04864
₿0.0000038
$0.03825
₿0.0000033
$15.23M
₿30.49
$98.71M
₿5.74K
$84.45M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
543 Pundi X  PUNDIX $0.3264
₿0.000012
4.21 $84.35M
₿3.21K
$0.3264
₿0.000013
$0.3109
₿0.000011
$9.78M
₿693.31
$84.35M
₿3.21K
$84.35M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
544 Bridged Ether (StarkGate)  ETH $2,988.95
₿0.050
5.60 $84.34M
₿0
$3,026.26
₿0.051
$2,802.55
₿0.050
$2.61M
₿290.99
$84.34M
$84.34M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
545 Spell Token  SPELL $0.0005153
₿0.000000016
6.66 $84.29M
₿2.26K
$0.0005184
₿0.000000017
$0.0004801
₿0.000000016
$17.81M
₿146.52
$100.98M
₿3.14K
$84.29M
₿2.26K
التنبؤ بسعر Spell Token(spell)
546 Songbird  SGB $0.005332
₿0.00000018
5.48 $84.3M
₿2.71K
$0.005361
₿0.00000018
$0.004997
₿0.00000017
$626.64K
₿5.07
$99.96M
₿3.29K
$84.3M
₿2.71K
التنبؤ بسعر Songbird(sgb)
547 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08378
₿0.0000013
15.58 $83.72M
₿1.3K
$0.08377
₿0.0000014
$0.07074
₿0.0000012
$12.57M
₿3.98
$83.72M
₿1.3K
$83.72M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
548 PONKE  PONKE $0.1509
₿0.00000082
3.89 $83.86M
₿412.31
$0.1557
₿0.00000096
$0.1431
₿0.00000082
$19.48M
₿46.19
$83.87M
₿458.12
$83.86M
₿412.31
التنبؤ بسعر PONKE(ponke)
549 Audius  AUDIO $0.06226
₿0.0000038
5.67 $83.3M
₿4.63K
$0.0633
₿0.0000040
$0.05862
₿0.0000037
$18.82M
₿123.83
$83.3M
₿4.7K
$83.3M
₿4.63K
التنبؤ بسعر Audius(audio)
550 Ergo  ERG $1.02
₿0.000024
5.27 $83.15M
₿1.84K
$1.05
₿0.000026
$0.963
₿0.000024
$464.19K
₿6
$99.88M
₿2.41K
$83.15M
₿1.84K
التنبؤ بسعر Ergo(erg)
551 Merlin Chain  MERL $0.1147
3.45 $83.14M
$0.1166
$0.1098
$22.55M
$240.83M
$83.14M
التنبؤ بسعر Merlin Chain(merl)
552 USDX  USDX $0.7446
₿0.000012
2.16 $83.08M
₿1.44K
$0.7501
₿0.000012
$0.7281
₿0.000012
$20.1K
₿4.74
$83.08M
₿1.44K
$83.08M
₿1.44K
التنبؤ بسعر USDX(usdx)
554 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.04 $82.6M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$30.97M
₿2.27K
$82.6M
$82.6M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
555 Saga  SAGA $0.3049
₿0.000085
18.29 $82.43M
₿7.64K
$0.3383
₿0.000099
$0.2511
₿0.000083
$121.59M
₿12.71K
$326.7M
₿84.87K
$82.43M
₿7.64K
التنبؤ بسعر Saga(saga)
556 Xai  XAI $0.06435
₿0.000014
15.66 $82.42M
₿4.11K
$0.06744
₿0.000015
$0.05492
₿0.000014
$65.86M
₿322.43
$126.32M
₿14.6K
$82.42M
₿4.11K
التنبؤ بسعر Xai(xai)
557 Sonic SVM  SONIC $0.2291
4.59 $82.38M
$0.2335
$0.2178
$31.49M
$549.2M
$82.38M
التنبؤ بسعر Sonic SVM(sonic)
558 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $117,590
3.69 $82.29M
$118,266
$112,494
$277.57K
$82.29M
$82.29M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
560 Ardor  ARDR $0.08361
₿0.0000018
6.77 $82.03M
₿1.81K
$0.0835
₿0.0000019
$0.078
₿0.0000017
$2.04M
₿142.69
$82.03M
₿1.81K
$82.03M
₿1.81K
التنبؤ بسعر Ardor(ardr)
561 dKargo  DKA $0.01639
₿0.00000056
3.58 $81.97M
₿2.01K
$0.01662
₿0.00000057
$0.01579
₿0.00000052
$3.61M
₿96.01
$81.97M
₿2.7K
$81.97M
₿2.01K
التنبؤ بسعر dKargo(dka)
563 Relend USDC  REUSDC $1.07
0.02 $81.4M
$1.07
$1.07
$0
$80.4M
$81.4M
التنبؤ بسعر Relend USDC(reusdc)
565 Civic  CVC $0.101
₿0.0000027
5.54 $81.02M
₿2.25K
$0.101
₿0.0000029
$0.09533
₿0.0000027
$13.55M
₿173.1
$101.03M
₿2.8K
$81.02M
₿2.25K
التنبؤ بسعر Civic(cvc)
566 Chromia  CHR $0.09596
₿0.0000055
10.13 $80.9M
₿4.53K
$0.09677
₿0.0000060
$0.08635
₿0.0000055
$15.81M
₿400.29
$80.9M
₿4.53K
$80.9M
₿4.53K
التنبؤ بسعر Chromia(chr)
567 Dogs  DOGS $0.0001565
₿0.000000017
7.17 $80.92M
$0.0001632
$0.0001438
$29.9M
$86.13M
₿9.35K
$80.92M
التنبؤ بسعر Dogs(dogs)
568 Ontology Gas  ONG $0.192
₿0.0000057
6.40 $80.38M
₿2.15K
$0.192
₿0.0000059
$0.1791
₿0.0000056
$3.57M
₿95.25
$191.91M
₿5.72K
$80.38M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
569 Ronin Bridged WETH (Ronin)  WETH $2,992.65
5.59 $80.3M
$3,036.13
$2,800.21
$1.37M
$1.1B
$80.3M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
570 Infinitar Governance Token  IGT $0.1997
-6.69 $79.64M
$0.2159
$0.1971
$2.03M
$199.64M
$79.64M
التنبؤ بسعر Infinitar Governance Token(igt)
571 Banana Gun  BANANA $19.84
₿0.00068
5.11 $79.31M
₿1.66K
$20.5
₿0.00071
$18.71
₿0.00066
$24.94M
₿49.26
$167.74M
₿6.9K
$79.31M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
572 Bancor Network Token  BNT $0.6951
₿0.000012
5.46 $79.3M
₿1.59K
$0.7008
₿0.000012
$0.6541
₿0.000012
$7.57M
₿152.69
$79.3M
₿1.59K
$79.3M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
574 WAX  WAXP $0.02255
₿0.0000012
7.20 $79M
₿4.23K
$0.02263
₿0.0000012
$0.02094
₿0.0000012
$7.33M
₿108.14
$85M
₿4.64K
$79M
₿4.23K
التنبؤ بسعر WAX(waxp)
575 Ark  ARK $0.4183
₿0.000013
7.52 $78.84M
₿2.42K
$0.4188
₿0.000014
$0.3849
₿0.000013
$5.15M
₿89.65
$79.5M
$78.84M
₿2.42K
التنبؤ بسعر Ark(ark)
576 Mil.k Alliance  MLK $0.1653
₿0.0000055
7.99 $78.81M
₿2K
$0.1928
₿0.0000058
$0.153
₿0.0000053
$52.97M
₿25.65
$163.04M
₿5.61K
$78.81M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
577 Bridged Wrapped stETH (Gnosis)  WSTETH $3,612.77
₿0.059
5.72 $78.23M
₿0
$3,690.17
₿0.060
$3,378.88
₿0.058
$2.61M
₿38.74
$78.23M
$78.23M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
578 sUSDa  SUSDA $1.01
0 $78.6M
$1.01
$1.01
$0
$78.6M
$78.6M
التنبؤ بسعر sUSDa(susda)
579 Kelp Gain  AGETH $3,087.65
5.55 $77.74M
$3,136.06
$2,890.5
$281.34K
$77.74M
$77.74M
التنبؤ بسعر Kelp Gain(ageth)
580 BTU Protocol  BTU $0.9687
₿0.0000019
-0.53 $77.5M
₿157.15
$0.978
$0.9637
$11.74
₿0
$96.88M
₿196.44
$77.5M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
581 TerraUSD  USTC $0.01382
₿0.00000035
4.31 $77.31M
₿3.21K
$0.01437
₿0.00000037
$0.01321
₿0.00000035
$16.08M
₿160.98
$84.23M
₿3.51K
$77.31M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
582 TempleDAO  TEMPLE $3.25
₿0.000017
-9.76 $77.14M
₿626.54
$3.6
₿0.000017
$3.13
₿0.000016
$58.65K
₿0.15
$77.29M
₿627.35
$77.14M
₿626.54
التنبؤ بسعر TempleDAO(temple)
583 SPACE ID  ID $0.1781
₿0.000012
8.11 $76.66M
₿5.42K
$0.1804
₿0.000013
$0.1631
₿0.000012
$25.45M
₿450
$355.56M
₿25.13K
$76.66M
₿5.42K
التنبؤ بسعر SPACE ID(id)
584 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.07 $76.44M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$6.51M
₿3.5
$76.44M
$76.44M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
586 iExec RLC  RLC $1.05
₿0.000048
7.33 $76.32M
₿3.5K
$1.06
₿0.000051
$0.974
₿0.000048
$7.65M
₿170.45
$91.74M
₿4.2K
$76.32M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
590 Moonbeam  GLMR $0.07582
₿0.0000062
7.62 $75.28M
₿5.35K
$0.07622
₿0.0000066
$0.07009
₿0.0000062
$11.65M
₿174.35
$89.59M
₿6.98K
$75.28M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
592 Steem  STEEM $0.1438
₿0.0000045
6.00 $74.55M
₿2.1K
$0.1438
₿0.0000048
$0.1354
₿0.0000045
$10.92M
₿87.05
$74.55M
$74.55M
₿2.1K
التنبؤ بسعر Steem(steem)
594 L2 Standard Bridged WETH (Blast)  WETH $2,990.68
5.61 $73.98M
$3,043.22
$2,793.45
$250.88K
$73.98M
$73.98M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
596 Marlin  POND $0.008969
₿0.00000044
6.81 $73.5M
₿3.62K
$0.008971
₿0.00000045
$0.00836
₿0.00000043
$9.09M
₿83.75
$89.69M
₿3.62K
$73.5M
₿3.62K
التنبؤ بسعر Marlin(pond)
598 ANDY ETH  ANDY $0.00007344
₿0.00000000068
18.54 $73.13M
₿0
$0.00007346
₿0.0000000011
$0.00006148
₿0.00000000062
$1.98M
₿126.37
$73.13M
₿680.75
$73.13M
₿0
التنبؤ بسعر ANDY ETH(andy)
601 Quantum Resistant Ledger  QRL $0.9207
₿0.0000048
-1.67 $72.19M
₿380.5
$0.9586
₿0.0000048
$0.8565
₿0.0000045
$108.15K
₿14.22
$72.19M
₿512.23
$72.19M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
603 Stronghold Token  SHX $0.01327
₿0.00000011
14.73 $71.34M
₿593.51
$0.01336
₿0.00000011
$0.01134
₿0.000000099
$1.89M
₿12.49
$0
$71.34M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
605 Apu Apustaja  APU $0.0002125
₿0.0000000056
11.27 $71.65M
₿0
$0.0002166
₿0.0000000061
$0.00019
₿0.0000000036
$4.97M
₿82.68
$71.65M
₿2.42K
$71.65M
₿0
التنبؤ بسعر Apu Apustaja(apu)
606 Zeus Network  ZEUS $0.187
₿0.000011
-2.85 $71.43M
₿0
$0.1941
₿0.000014
$0.1826
₿0.000011
$9.31M
₿524.14
$186.6M
₿11.81K
$71.43M
₿0
التنبؤ بسعر Zeus Network(zeus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا