$3.27T
إجمالي القيمة السوقية
$226.77B
إجمالي حجم التداول
BTC 56.79%     ETH 11.51%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5267)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
581 Waves  WAVES $0.649
₿0.000044
1.45 $64.89M
₿4.45K
$0.6523
₿0.000048
$0.6236
₿0.000044
$10.29M
₿687.05
$64.89M
₿4.45K
$64.89M
₿4.45K
التنبؤ بسعر Waves(waves)
582 Magic Eden  ME $0.3864
3.26 $64.53M
$0.3926
$0.3723
$20.39M
$385.25M
$64.53M
التنبؤ بسعر Magic Eden(me)
583 Status  SNT $0.01628
₿0.00000067
2.76 $64.48M
₿2.67K
$0.01632
₿0.00000071
$0.01567
₿0.00000066
$4.62M
₿99.72
$110.78M
₿4.58K
$64.48M
₿2.67K
التنبؤ بسعر Status(snt)
584 pumpBTC  PUMPBTC $81,666
0 $64.01M
$0
$0
$325.85
$64.01M
$64.01M
التنبؤ بسعر pumpBTC(pumpbtc)
587 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.14 $63.84M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$17.17M
₿2.27K
$63.84M
$63.84M
₿0
588 Fulcrom  FUL $0.003838
₿0.00000017
1.83 $63.56M
₿306.1
$0.003887
₿0.00000018
$0.003636
₿0.00000017
$106.74K
₿0.42
$76.75M
₿3.45K
$63.56M
₿306.1
التنبؤ بسعر Fulcrom(ful)
591 Geodnet  GEOD $0.1445
₿0.0000029
6.61 $63.39M
₿270.28
$0.145
₿0.0000030
$0.1349
₿0.0000028
$407.4K
₿1.18
$141.08M
₿2.93K
$63.39M
₿270.28
التنبؤ بسعر Geodnet(geod)
592 Rocket Pool  RPL $2.91
₿0.00040
3.76 $63.51M
₿8.08K
$2.93
₿0.00042
$2.8
₿0.00039
$5.19M
₿111.19
$63.51M
₿8.08K
$63.51M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
596 Zcoin  FIRO $3.51
₿0.000028
-24.11 $62.91M
₿391.22
$4.62
₿0.000030
$2.79
₿0.000028
$2.01M
₿61.74
$62.91M
₿617.55
$62.91M
₿391.22
التنبؤ بسعر Zcoin(firo)
597 Ardor  ARDR $0.06268
₿0.0000018
1.70 $62.42M
₿1.81K
$0.06487
₿0.0000019
$0.05997
₿0.0000017
$11.94M
₿142.69
$62.42M
₿1.81K
$62.42M
₿1.81K
التنبؤ بسعر Ardor(ardr)
598 io.net  IO $0.2634
6.60 $62.39M
$0.2679
$0.2423
$19.75M
$210.73M
$62.39M
التنبؤ بسعر io.net(io)
599 OG Fan Token  OG $14.08
₿0.000092
-1.36 $62.25M
₿439.65
$14.37
₿0.000092
$13.51
₿0.000085
$11M
₿122.09
$70.46M
₿460.23
$62.25M
₿439.65
التنبؤ بسعر OG Fan Token(og)
600 tokenbot  CLANKER $62.78
1.50 $61.78M
$63.94
$57.64
$24.58M
$61.78M
$61.78M
التنبؤ بسعر tokenbot(clanker)
603 SECRET  SCRT $0.1891
₿0.0000083
-3.88 $61.31M
₿2.27K
$0.2067
₿0.0000088
$0.1812
₿0.0000083
$13.68M
₿60.07
$64.13M
₿2.44K
$61.31M
₿2.27K
التنبؤ بسعر SECRET(scrt)
604 Restaked Swell ETH  RSWETH $3,210.11
₿0.050
3.12 $61.16M
₿0
$3,254.77
₿0.051
$3,050.75
₿0.050
$33.76K
₿56.29
$61.16M
$61.16M
₿0
التنبؤ بسعر Restaked Swell ETH(rsweth)
606 Constellation  DAG $0.01617
₿0.00000079
0.33 $60.82M
₿2.38K
$0.01624
₿0.00000082
$0.01602
₿0.00000076
$1.63M
₿17.72
$60.82M
₿2.82K
$60.82M
₿2.38K
التنبؤ بسعر Constellation(dag)
610 Paxos Standard  USDP $0.9986
₿0.000014
0.06 $59.8M
₿2.18K
$1
₿0.000014
$0.9934
₿0.000014
$12.81M
₿180.27
$59.8M
₿2.18K
$59.8M
₿2.18K
611 Biconomy  BICO $0.05982
₿0.000010
10.42 $59.6M
₿8.19K
$0.0608
₿0.000011
$0.05271
₿0.000010
$10.43M
₿667.14
$59.77M
₿11.01K
$59.6M
₿8.19K
التنبؤ بسعر Biconomy(bico)
612 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.26
₿0.000024
$2.08
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
616 BORA  BORA $0.05016
₿0.0000027
4.36 $57.55M
₿2.9K
$0.05034
₿0.0000030
$0.04772
₿0.0000027
$721.11K
₿2.34
$60.2M
₿3.34K
$57.55M
₿2.9K
التنبؤ بسعر BORA(bora)
617 Neiro  NEIRO $0.0001369
7.13 $57.53M
$0.0001394
$0.0001255
$44.04M
$57.53M
$57.53M
التنبؤ بسعر Neiro(neiro)
618 LON  LON $0.4576
₿0.000012
1.78 $56.72M
₿1.46K
$0.4611
₿0.000012
$0.443
₿0.000012
$28.21K
₿4.85
$64.23M
₿1.75K
$56.72M
₿1.46K
التنبؤ بسعر LON(lon)
621 Purr  PURR $0.0947
2.28 $56.29M
$0.1042
$0.09213
$3.2M
$56.29M
$56.29M
التنبؤ بسعر Purr(purr)
622 iExec RLC  RLC $0.781
₿0.000048
2.61 $56.3M
₿3.5K
$0.7967
₿0.000051
$0.7558
₿0.000048
$12.41M
₿170.45
$67.67M
₿4.2K
$56.3M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
623 WOO Network  WOO $0.02953
₿0.0000058
2.85 $56.16M
₿10.85K
$0.02978
₿0.0000061
$0.02832
₿0.0000058
$5.9M
₿352.03
$65M
₿13.1K
$56.16M
₿10.85K
التنبؤ بسعر WOO Network(woo)
625 Metis Token  METIS $8.38
₿0.0012
2.12 $56.12M
₿6.99K
$8.46
₿0.0013
$8.02
₿0.0012
$11.67M
₿394.11
$83.8M
₿12.94K
$56.12M
₿6.99K
التنبؤ بسعر Metis Token(metis)
626 Metaplex  MPLX $0.09956
₿0.0000053
3.76 $55.92M
₿2.37K
$0.0998
₿0.0000059
$0.09482
₿0.0000050
$8.38M
₿30.64
$99.41M
₿5.34K
$55.92M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
628 ZelCash  FLUX $0.1399
₿0.000015
1.80 $55.8M
₿5.33K
$0.1424
₿0.000016
$0.1359
₿0.000015
$5.39M
₿111.63
$55.82M
₿6.8K
$55.8M
₿5.33K
التنبؤ بسعر ZelCash(flux)
630 Comedian  BAN $0.0556
2.33 $55.64M
$0.05615
$0.05349
$12.92M
$55.64M
$55.64M
التنبؤ بسعر Comedian(ban)
631 BOOK OF MEME  BOME $0.0008073
₿0.00000018
5.78 $55.69M
₿10.32K
$0.0008146
₿0.00000018
$0.0007512
₿0.00000017
$36.49M
₿5.7K
$55.69M
₿12.9K
$55.69M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
632 Magic Internet Money  MIM $1
₿0.000014
-0.15 $55.62M
₿1.28K
$1.01
₿0.000014
$0.9937
₿0.000014
$1.32K
₿16.92
$174.94M
₿4.2K
$55.62M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
633 ConstitutionDAO  PEOPLE $0.01099
₿0.00000051
5.66 $55.61M
₿2.58K
$0.01113
₿0.00000053
$0.01021
₿0.00000050
$21.48M
₿537.14
$55.61M
₿2.58K
$55.61M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
635 IOST  IOST $0.001892
₿0.00000016
2.22 $55.55M
₿3.14K
$0.0019
₿0.00000017
$0.001816
₿0.00000016
$5.98M
₿336.36
$55.55M
₿3.14K
$55.55M
₿3.14K
التنبؤ بسعر IOST(iost)
637 Ark  ARK $0.2888
₿0.000013
3.46 $55.49M
₿2.42K
$0.2902
₿0.000014
$0.276
₿0.000013
$1.28M
₿89.65
$55.57M
$55.49M
₿2.42K
التنبؤ بسعر Ark(ark)
639 Hiveterminal token  HIVE $0.1108
₿0.0000057
3.09 $55.41M
₿2.43K
$0.1119
₿0.0000059
$0.1065
₿0.0000056
$1.34M
₿45.32
$0
$55.41M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
641 Chromia  CHR $0.06469
₿0.0000055
3.62 $54.81M
₿4.53K
$0.06535
₿0.0000060
$0.06153
₿0.0000055
$6.08M
₿400.29
$54.81M
₿4.53K
$54.81M
₿4.53K
التنبؤ بسعر Chromia(chr)
642 Binance USD  BUSD $0.9967
₿0.000014
-0.04 $54.79M
₿1.04K
$1
₿0.000014
$0.9915
₿0.000014
$3.06K
₿10.08
$54.79M
₿1.04K
$54.79M
₿1.04K
645 Stratis  STRAX $0.02671
₿0.0000015
-0.21 $54.21M
₿2.99K
$0.02774
₿0.0000016
$0.02624
₿0.0000015
$4.45M
₿36.4
$56.21M
$54.21M
₿2.99K
التنبؤ بسعر Stratis(strax)
646 StraitsX XUSD  XUSD $1
0.08 $54.12M
$1
$0.9994
$46.06M
$54.12M
$54.12M
647 Zedxion  ZEDXION $0.4413
₿0.0000035
0.86 $53.98M
₿0
$0.4435
₿0.0000035
$0.4308
₿0.0000034
$245.04K
₿12.17
$2.1B
₿16.79K
$53.98M
₿0
التنبؤ بسعر Zedxion(zedxion)
648 Terra  LUNA $0.07833
₿0.000012
2.51 $53.81M
₿8.42K
$0.07881
₿0.000012
$0.0752
₿0.000012
$14.51M
₿673.59
$84.39M
₿13.21K
$53.81M
₿8.42K
التنبؤ بسعر Terra(luna)
649 Escoin Token  ELG $0.2913
₿0.000017
1.90 $53.67M
₿2.42K
$0.2926
₿0.000017
$0.2854
₿0.000016
$412.7K
₿12.24
$72.84M
₿4.29K
$53.67M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
650 BLAST  BLAST $0.00107
₿0.000000010
3.78 $53.59M
₿0
$0.001078
₿0.
$0.001026
₿0.
$5.58M
₿0
$107.12M
$53.59M
₿0
التنبؤ بسعر BLAST(blast)
651 Lista DAO  LISTA $0.2107
3.78 $53.71M
$0.2125
$0.1979
$14.24M
$167.64M
$53.71M
التنبؤ بسعر Lista DAO(lista)
653 Bancor Network Token  BNT $0.4819
₿0.000012
4.19 $53.34M
₿1.59K
$0.483
₿0.000012
$0.4541
₿0.000012
$563.3K
₿152.69
$53.34M
₿1.59K
$53.34M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
654 Stargate Finance  STG $0.128
₿0.000010
2.52 $52.84M
₿2.18K
$0.1291
₿0.000011
$0.1245
₿0.000010
$4.62M
₿270.9
$84.49M
₿10.68K
$52.84M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
656 Tornado Cash  TORN $13.83
₿0.000044
7.69 $52.66M
₿170.18
$13.91
₿0.000046
$12.69
₿0.000043
$3.89M
₿0.53
$138.19M
₿446.61
$52.66M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
658 Anvil  ANVL $0.0006504
4.26 $52.21M
$0.0006505
$0.0006234
$5.96K
$65.05M
$52.21M
التنبؤ بسعر Anvil(anvl)
659 Lisk  LSK $0.2368
₿0.000026
0.01 $52.35M
₿3.86K
$0.2481
₿0.000027
$0.2256
₿0.000026
$21.39M
₿98.15
$94.73M
$52.35M
₿3.86K
التنبؤ بسعر Lisk(lsk)
660 Ronin Bridged WETH (Ronin)  WETH $3,126.04
3.58 $52M
$3,166.16
$2,960.23
$1.82M
$1.19B
$52M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
662 aixbt  AIXBT $0.05225
2.46 $51.89M
$0.05588
$0.0507
$34.08M
$52.17M
$51.89M
التنبؤ بسعر aixbt(aixbt)
663 Orbs  ORBS $0.01093
₿0.00000062
0.52 $51.73M
₿2.67K
$0.01104
₿0.00000064
$0.01059
₿0.00000061
$6.49M
₿95.38
$109.32M
₿6.21K
$51.73M
₿2.67K
التنبؤ بسعر Orbs(orbs)
664 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
666 Alchemy Pay  ACH $0.01042
₿0.00000048
1.23 $51.39M
₿2.38K
$0.01055
₿0.00000050
$0.01007
₿0.00000047
$10.08M
₿266.04
$103.95M
₿4.81K
$51.39M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
667 Power Ledger  POWR $0.09682
₿0.0000054
1.69 $51.21M
₿2.83K
$0.09774
₿0.0000057
$0.09423
₿0.0000054
$2.6M
₿372.03
$96.62M
₿5.49K
$51.21M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
670 Saros  SAROS $0.0195
₿0.00000010
-10.08 $51.18M
₿283.21
$0.02169
₿0.00000011
$0.01919
₿0.00000010
$2.1M
₿55.72
$194.99M
₿1.08K
$51.18M
₿283.21
التنبؤ بسعر Saros(saros)
671 Manta Network  MANTA $0.1115
₿0.000039
0.46 $50.19M
₿9.71K
$0.1147
₿0.000040
$0.1089
₿0.000038
$11.61M
₿655.95
$111.45M
₿38.83K
$50.19M
₿9.71K
التنبؤ بسعر Manta Network(manta)
672 Big Time  BIGTIME $0.02621
₿0.0000042
2.09 $49.98M
₿3.31K
$0.02637
₿0.0000044
$0.02499
₿0.0000042
$11.8M
₿323.18
$130.95M
₿21.24K
$49.98M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
673 ECOMI  OMI $0.0001842
₿0.0000000099
-2.20 $49.92M
₿2.71K
$0.0001945
₿0.000000010
$0.0001824
₿0.0000000097
$2.98M
₿7.27
$57.28M
₿3.11K
$49.92M
₿2.71K
التنبؤ بسعر ECOMI(omi)
676 Liquity  LQTY $0.5107
₿0.000021
9.57 $49.99M
₿2.1K
$0.5101
₿0.000023
$0.4555
₿0.000021
$16.75M
₿536.98
$51.05M
₿2.2K
$49.99M
₿2.1K
التنبؤ بسعر Liquity(lqty)
678 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04963
₿0.0000013
12.78 $49.43M
₿1.3K
$0.04994
₿0.0000014
$0.0435
₿0.0000012
$13.38M
₿3.98
$49.43M
₿1.3K
$49.43M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
679 CARV  CARV $0.1626
7.09 $49.26M
$0.1663
$0.1506
$18.37M
$162.61M
$49.26M
التنبؤ بسعر CARV(carv)
681 Degen  DEGEN $0.00133
₿0.00000050
2.32 $49.07M
₿6.24K
$0.001349
₿0.00000053
$0.001261
₿0.00000048
$9.77M
₿843.4
$49.07M
₿18.47K
$49.07M
₿6.24K
التنبؤ بسعر Degen(degen)
682 Kyber Network Crystal  KNC $0.2891
₿0.000010
3.29 $49.2M
₿1.85K
$0.29
₿0.000011
$0.2771
₿0.000010
$5.77M
₿261.84
$69.56M
₿2.59K
$49.2M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
683 Echelon Prime  PRIME $0.8924
₿0.00033
7.34 $49M
₿12.61K
$0.9301
₿0.00033
$0.8296
₿0.00032
$3.7M
₿124.64
$99.02M
₿37.4K
$49M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
684 Stronghold Token  SHX $0.009114
₿0.00000011
-0.87 $49M
₿593.51
$0.009315
₿0.00000011
$0.008647
₿0.000000099
$1.56M
₿12.49
$0
$49M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
685 Ocean Protocol  OCEAN $0.244
₿0.000015
-2.98 $48.79M
₿9.44K
$0.2539
₿0.000016
$0.2391
₿0.000015
$392.72K
₿693.8
$65.32M
₿21.92K
$48.79M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
686 SEDA  SEDA $0.07834
0.09 $48.81M
$0.08006
$0.07702
$791.82K
$79.48M
$48.81M
التنبؤ بسعر SEDA(seda)
687 NKYC Token  NKYC $12.11
₿0.00021
3.15 $48.56M
₿838.9
$12.27
₿0.00021
$11.49
₿0.00020
$197.98K
₿2.26
$48.56M
₿838.9
$48.56M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
688 Aevo  AEVO $0.05303
₿0.000037
3.56 $48.53M
₿4.13K
$0.0536
₿0.000041
$0.05028
₿0.000037
$11.27M
₿2.09K
$53M
₿37.51K
$48.53M
₿4.13K
التنبؤ بسعر Aevo(aevo)
690 Mountain Protocol USD  USDM $1
₿0.000014
0.33 $48.16M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$54.04
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
693 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$1.86M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
694 Audius  AUDIO $0.03504
₿0.0000038
1.65 $48.01M
₿4.63K
$0.03551
₿0.0000040
$0.03349
₿0.0000037
$4.6M
₿123.83
$48.01M
₿4.7K
$48.01M
₿4.63K
التنبؤ بسعر Audius(audio)
696 VeraOne  VRO $130.99
₿0.0011
1.33 $47.89M
₿328.13
$134.03
₿0.0011
$127.18
₿0.0010
$42.37K
₿0.43
$47.89M
₿328.13
$47.89M
₿328.13
التنبؤ بسعر VeraOne(vro)
698 Balancer  BAL $0.7399
₿0.000068
4.30 $47.86M
₿3.85K
$0.7474
₿0.000071
$0.7012
₿0.000068
$4.1M
₿131.23
$52.3M
₿4.3K
$47.86M
₿3.85K
التنبؤ بسعر Balancer(bal)
699 FIDA  FIDA $0.04835
₿0.0000065
2.40 $47.85M
₿881.67
$0.04894
₿0.0000068
$0.04625
₿0.0000064
$3.96M
₿72.38
$48.29M
₿6.55K
$47.85M
₿881.67
التنبؤ بسعر FIDA(fida)
701 MVL  MVL $0.001726
₿0.000000097
1.41 $47.48M
₿2.4K
$0.001744
₿0.00000010
$0.001698
₿0.000000096
$678.67K
₿90.14
$48M
₿2.71K
$47.48M
₿2.4K
التنبؤ بسعر MVL(mvl)
703 Spell Token  SPELL $0.0002776
₿0.000000016
1.97 $47.4M
₿2.26K
$0.0002799
₿0.000000017
$0.0002676
₿0.000000016
$3.81M
₿146.52
$54.42M
₿3.14K
$47.4M
₿2.26K
التنبؤ بسعر Spell Token(spell)
704 CYBER  CYBER $0.8621
₿0.00019
5.15 $47.28M
₿2.15K
$0.8611
₿0.00020
$0.8104
₿0.00019
$11.84M
₿406.88
$86.15M
₿19.5K
$47.28M
₿2.15K
التنبؤ بسعر CYBER(cyber)
705 Cronos Bridged WBTC (Cronos)  WBTC $93,220
0.76 $46.99M
$94,573
$88,643
$477.16K
$46.99M
$46.99M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
707 Kelp Gain  AGETH $3,198.4
1.49 $46.66M
$3,308.49
$3,091.29
$187.83
$46.66M
$46.66M
التنبؤ بسعر Kelp Gain(ageth)
708 Auki  AUKI $0.01488
14.82 $46.65M
$0.01497
$0.01296
$325.63K
$148.68M
$46.65M
التنبؤ بسعر Auki(auki)
709 Gemini Dollar  GUSD $0.9992
₿0.000014
0.07 $46.64M
₿1.8K
$1
₿0.000014
$0.998
₿0.000014
$320.69K
₿20.99
$46.64M
₿1.8K
$46.64M
₿1.8K
711 Orderly  ORDER $0.1362
15.51 $46.9M
$0.1352
$0.1151
$14.97M
$136.07M
$46.9M
التنبؤ بسعر Orderly(order)
712 Zentry  ZENT $0.005975
2.33 $46.63M
$0.005987
$0.005802
$7.75M
$58.12M
$46.63M
التنبؤ بسعر Zentry(zent)
713 DIAdata  DIA $0.3874
₿0.0000088
-3.45 $46.35M
₿977.29
$0.4013
₿0.0000090
$0.3707
₿0.0000088
$6.61M
₿123.45
$65.39M
₿1.49K
$46.35M
₿977.29
التنبؤ بسعر DIAdata(dia)
714 TOMI  TOMI $0.000002349
₿0.000010
-1.82 $46.23M
₿1.22K
$0.000002409
₿0.000010
$0.00000216
₿0.0000099
$283.82K
₿267.23
$46.23M
₿1.47K
$46.23M
₿1.22K
التنبؤ بسعر TOMI(tomi)
715 Songbird  SGB $0.002881
₿0.00000018
-2.58 $46.22M
₿2.71K
$0.003014
₿0.00000018
$0.002826
₿0.00000017
$165.99K
₿5.07
$54.64M
₿3.29K
$46.22M
₿2.71K
التنبؤ بسعر Songbird(sgb)
716 Everipedia  IQ $0.001939
₿0.00000016
2.12 $46.16M
₿2.98K
$0.001947
₿0.00000017
$0.001885
₿0.00000016
$1.26M
₿50.34
$46.16M
₿2.98K
$46.16M
₿2.98K
التنبؤ بسعر Everipedia(iq)
718 Energy Web Token  EWT $0.7562
₿0.000035
0.57 $45.79M
₿1.78K
$0.7611
₿0.000035
$0.7254
₿0.000034
$385.43K
₿17.65
$52.2M
₿2.43K
$45.79M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
719 Supra  SUPRA $0.0023
29.48 $46.14M
$0.00246
$0.001653
$6.24M
$185.12M
$46.14M
التنبؤ بسعر Supra(supra)
720 Hex Trust USD  USDX $0.9827
-0.75 $45.24M
$0.999
$0.9814
$5.11K
$45.24M
$45.24M
التنبؤ بسعر Hex Trust USD(usdx)
722 Freysa AI  FAI $0.005565
5.29 $45.21M
$0.005616
$0.005116
$1.46M
$45.21M
$45.21M
التنبؤ بسعر Freysa AI(fai)
723 Bridged Wrapped Bitcoin (StarkGate)  WBTC $92,922
₿1.00047
0.26 $45.1M
₿0
$94,460
₿1.015
$88,830
₿0.98
$8.05M
₿10.65
$45.1M
$45.1M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
727 Aurora  AURORA $0.06796
₿0.0000045
-3.00 $44.62M
₿2K
$0.07008
₿0.0000049
$0.06585
₿0.0000045
$1.94M
₿23.52
$68.04M
₿4.53K
$44.62M
₿2K
التنبؤ بسعر Aurora(aurora)
732 Delysium  AGI $0.02065
₿0.0000048
-0.50 $44.23M
₿3.29K
$0.02075
₿0.0000054
$0.01997
₿0.0000048
$3.23M
₿152.15
$61.82M
₿14.52K
$44.23M
₿3.29K
التنبؤ بسعر Delysium(agi)
733 Ontology Gas  ONG $0.1025
₿0.0000057
2.46 $44.13M
₿2.15K
$0.103
₿0.0000059
$0.0988
₿0.0000056
$2.25M
₿95.25
$102.37M
₿5.72K
$44.13M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
735 Sai  SAI $16.43
₿0.00026
2.75 $43.84M
₿720.5
$16.65
₿0.00027
$15.85
₿0.00025
$77.92
₿0
$43.84M
₿720.5
$43.84M
₿720.5
التنبؤ بسعر Sai(sai)
737 Mil.k Alliance  MLK $0.08548
₿0.0000055
0.16 $43.64M
₿2K
$0.08619
₿0.0000058
$0.0835
₿0.0000053
$4.04M
₿25.65
$84.24M
₿5.61K
$43.64M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
739 Auction  AUCTION $6.15
₿0.00031
1.88 $43.58M
₿2.04K
$6.19
₿0.00033
$5.96
₿0.00031
$9.6M
₿245.71
$46.96M
₿2.4K
$43.58M
₿2.04K
التنبؤ بسعر Auction(auction)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀