$3.22T
إجمالي القيمة السوقية
$190.14B
إجمالي حجم التداول
BTC 56.96%     ETH 11.34%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5267)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
582 GMT  GMT $0.02062
₿0.0000042
0.19 $64.08M
₿8.25K
$0.02087
₿0.0000046
$0.01925
₿0.0000041
$18.54M
₿2.37K
$104.5M
₿22.95K
$64.08M
₿8.25K
التنبؤ بسعر GMT(gmt)
583 USDX  USDX $0.5734
₿0.000012
-2.34 $63.98M
₿1.44K
$0.5892
₿0.000012
$0.568
₿0.000012
$4.1K
₿4.74
$63.98M
₿1.44K
$63.98M
₿1.44K
التنبؤ بسعر USDX(usdx)
584 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.39 $63.9M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$15.31M
₿2.27K
$63.9M
$63.9M
₿0
586 Geodnet  GEOD $0.1455
₿0.0000029
1.14 $63.87M
₿270.28
$0.1455
₿0.0000030
$0.1384
₿0.0000028
$411.15K
₿1.18
$142.15M
₿2.93K
$63.87M
₿270.28
التنبؤ بسعر Geodnet(geod)
587 tokenbot  CLANKER $64.25
3.52 $63.37M
$65.78
$56.88
$11.35M
$63.37M
$63.37M
التنبؤ بسعر tokenbot(clanker)
589 Status  SNT $0.01594
₿0.00000067
-0.32 $63.13M
₿2.67K
$0.01621
₿0.00000071
$0.01566
₿0.00000066
$2.77M
₿99.72
$108.46M
₿4.58K
$63.13M
₿2.67K
التنبؤ بسعر Status(snt)
590 Swipe  SXP $0.09508
₿0.0000064
-1.33 $62.68M
₿3.88K
$0.09703
₿0.0000067
$0.09012
₿0.0000064
$4.05M
₿255.77
$63.03M
₿3.89K
$62.68M
₿3.88K
التنبؤ بسعر Swipe(sxp)
592 Ardor  ARDR $0.06263
₿0.0000018
3.17 $62.46M
₿1.81K
$0.06266
₿0.0000019
$0.05963
₿0.0000017
$4.1M
₿142.69
$62.46M
₿1.81K
$62.46M
₿1.81K
التنبؤ بسعر Ardor(ardr)
593 Waves  WAVES $0.6227
₿0.000044
-3.08 $62.28M
₿4.45K
$0.6438
₿0.000048
$0.6011
₿0.000044
$2.93M
₿687.05
$62.28M
₿4.45K
$62.28M
₿4.45K
التنبؤ بسعر Waves(waves)
594 Rocket Pool  RPL $2.84
₿0.00040
-0.21 $62.11M
₿8.08K
$2.86
₿0.00042
$2.67
₿0.00039
$4.89M
₿111.19
$62.11M
₿8.08K
$62.11M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
595 io.net  IO $0.2621
1.68 $62.06M
$0.2627
$0.2413
$19.1M
$209.6M
$62.06M
التنبؤ بسعر io.net(io)
596 Manta Network  MANTA $0.1363
₿0.000039
25.77 $61.42M
₿9.71K
$0.1454
₿0.000040
$0.108
₿0.000038
$81.94M
₿655.95
$136.4M
₿38.83K
$61.42M
₿9.71K
التنبؤ بسعر Manta Network(manta)
598 OG Fan Token  OG $13.73
₿0.000092
-5.00 $60.56M
₿439.65
$14.51
₿0.000092
$13.61
₿0.000085
$8.62M
₿122.09
$68.53M
₿460.23
$60.56M
₿439.65
التنبؤ بسعر OG Fan Token(og)
602 Biconomy  BICO $0.0605
₿0.000010
0.80 $60.34M
₿8.19K
$0.06071
₿0.000011
$0.0592
₿0.000010
$8.26M
₿667.14
$60.49M
₿11.01K
$60.34M
₿8.19K
التنبؤ بسعر Biconomy(bico)
603 Comedian  BAN $0.06036
6.30 $60.33M
$0.06175
$0.05543
$11.88M
$60.33M
$60.33M
التنبؤ بسعر Comedian(ban)
607 SECRET  SCRT $0.1841
₿0.0000083
1.35 $59.8M
₿2.27K
$0.1888
₿0.0000088
$0.1699
₿0.0000083
$6.38M
₿60.07
$62.54M
₿2.44K
$59.8M
₿2.27K
التنبؤ بسعر SECRET(scrt)
608 Paxos Standard  USDP $0.9987
₿0.000014
-0.02 $59.79M
₿2.18K
$0.9995
₿0.000014
$0.9987
₿0.000014
$3.21M
₿180.27
$59.79M
₿2.18K
$59.79M
₿2.18K
609 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.23
₿0.000024
$2.05
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
611 Constellation  DAG $0.01575
₿0.00000079
-0.30 $59.26M
₿2.38K
$0.01592
₿0.00000082
$0.01557
₿0.00000076
$1.16M
₿17.72
$59.26M
₿2.82K
$59.26M
₿2.38K
التنبؤ بسعر Constellation(dag)
612 Restaked Swell ETH  RSWETH $3,115.96
₿0.050
-1.08 $59.23M
₿0
$3,186.55
₿0.051
$2,940.6
₿0.050
$59.7K
₿56.29
$59.23M
$59.23M
₿0
التنبؤ بسعر Restaked Swell ETH(rsweth)
614 Gigachad  GIGA $0.006053
₿0.000000018
21.58 $58.35M
₿172.88
$0.007613
₿0.000000022
$0.00464
₿0.000000016
$30.96M
₿3.62
$58.35M
₿172.88
$58.35M
₿172.88
التنبؤ بسعر Gigachad(giga)
615 BORA  BORA $0.0504
₿0.0000027
-0.57 $58.12M
₿2.9K
$0.05195
₿0.0000030
$0.04914
₿0.0000027
$1.76M
₿2.34
$60.79M
₿3.34K
$58.12M
₿2.9K
التنبؤ بسعر BORA(bora)
616 Zcoin  FIRO $3.23
₿0.000028
-1.58 $57.92M
₿391.22
$3.95
₿0.000030
$3.17
₿0.000028
$1.36M
₿61.74
$57.92M
₿617.55
$57.92M
₿391.22
التنبؤ بسعر Zcoin(firo)
619 ECOMI  OMI $0.0002109
₿0.0000000099
16.41 $57.15M
₿2.71K
$0.0002366
₿0.000000010
$0.0001811
₿0.0000000097
$5.17M
₿7.27
$65.57M
₿3.11K
$57.15M
₿2.71K
التنبؤ بسعر ECOMI(omi)
621 LON  LON $0.4578
₿0.000012
1.42 $56.8M
₿1.46K
$0.4584
₿0.000012
$0.4362
₿0.000012
$34.16K
₿4.85
$64.33M
₿1.75K
$56.8M
₿1.46K
التنبؤ بسعر LON(lon)
623 Neiro  NEIRO $0.0001347
1.26 $56.64M
$0.0001346
$0.0001235
$39.86M
$56.64M
$56.64M
التنبؤ بسعر Neiro(neiro)
626 iExec RLC  RLC $0.7791
₿0.000048
2.74 $56.32M
₿3.5K
$0.7783
₿0.000051
$0.7298
₿0.000048
$7.48M
₿170.45
$67.7M
₿4.2K
$56.32M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
630 Magic Internet Money  MIM $0.9993
₿0.000014
-0.42 $55.57M
₿1.28K
$1.01
₿0.000014
$0.9751
₿0.000014
$8.95K
₿16.92
$174.78M
₿4.2K
$55.57M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
633 Hiveterminal token  HIVE $0.1106
₿0.0000057
1.23 $55.31M
₿2.43K
$0.1125
₿0.0000059
$0.1049
₿0.0000056
$1.71M
₿45.32
$0
$55.31M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
634 Metis Token  METIS $8.2
₿0.0012
-0.02 $54.93M
₿6.99K
$8.39
₿0.0013
$7.85
₿0.0012
$9.47M
₿394.11
$82.03M
₿12.94K
$54.93M
₿6.99K
التنبؤ بسعر Metis Token(metis)
635 Binance USD  BUSD $0.9974
₿0.000014
-0.71 $54.88M
₿1.04K
$1.01
₿0.000014
$0.9599
₿0.000014
$51.78K
₿10.08
$54.88M
₿1.04K
$54.88M
₿1.04K
636 IOST  IOST $0.001865
₿0.00000016
1.27 $54.9M
₿3.14K
$0.001871
₿0.00000017
$0.001752
₿0.00000016
$5.1M
₿336.36
$54.9M
₿3.14K
$54.9M
₿3.14K
التنبؤ بسعر IOST(iost)
637 Purr  PURR $0.09199
-0.50 $54.83M
$0.0942
$0.08855
$1.27M
$54.83M
$54.83M
التنبؤ بسعر Purr(purr)
638 WOO Network  WOO $0.02874
₿0.0000058
-0.59 $54.76M
₿10.85K
$0.02919
₿0.0000061
$0.02679
₿0.0000058
$4.98M
₿352.03
$63.38M
₿13.1K
$54.76M
₿10.85K
التنبؤ بسعر WOO Network(woo)
639 BOOK OF MEME  BOME $0.000794
₿0.00000018
1.12 $54.78M
₿10.32K
$0.0007977
₿0.00000018
$0.0007234
₿0.00000017
$24.16M
₿5.7K
$54.78M
₿12.9K
$54.78M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
640 Lista DAO  LISTA $0.2144
-2.94 $54.63M
$0.2211
$0.2037
$14.36M
$170.69M
$54.63M
التنبؤ بسعر Lista DAO(lista)
641 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05447
₿0.0000013
9.81 $54.45M
₿1.3K
$0.05935
₿0.0000014
$0.04504
₿0.0000012
$15.04M
₿3.98
$54.45M
₿1.3K
$54.45M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
644 BLAST  BLAST $0.001077
₿0.000000010
2.38 $53.99M
₿0
$0.00108
₿0.
$0.0009855
₿0.
$5.95M
₿0
$107.73M
$53.99M
₿0
التنبؤ بسعر BLAST(blast)
645 ConstitutionDAO  PEOPLE $0.01064
₿0.00000051
-0.20 $53.9M
₿2.58K
$0.01075
₿0.00000053
$0.00992
₿0.00000050
$18.87M
₿537.14
$53.9M
₿2.58K
$53.9M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
646 Escoin Token  ELG $0.2923
₿0.000017
1.84 $53.86M
₿2.42K
$0.2926
₿0.000017
$0.2854
₿0.000016
$390.52K
₿12.24
$73.09M
₿4.29K
$53.86M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
647 Ark  ARK $0.2787
₿0.000013
-0.62 $53.49M
₿2.42K
$0.2826
₿0.000014
$0.2649
₿0.000013
$1.45M
₿89.65
$53.56M
$53.49M
₿2.42K
التنبؤ بسعر Ark(ark)
649 Metaplex  MPLX $0.09507
₿0.0000053
-3.18 $53.37M
₿2.37K
$0.09862
₿0.0000059
$0.08943
₿0.0000050
$2.1M
₿30.64
$94.87M
₿5.34K
$53.37M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
651 Anvil  ANVL $0.0006622
6.95 $53.15M
$0.0006622
$0.0006151
$11.13K
$66.22M
$53.15M
التنبؤ بسعر Anvil(anvl)
652 Zedxion  ZEDXION $0.4341
₿0.0000035
-0.55 $53.07M
₿0
$0.4375
₿0.0000035
$0.4243
₿0.0000034
$257.75K
₿12.17
$2.06B
₿16.79K
$53.07M
₿0
التنبؤ بسعر Zedxion(zedxion)
653 CYBER  CYBER $0.9605
₿0.00019
14.09 $52.95M
₿2.15K
$1.03
₿0.00020
$0.7883
₿0.00019
$78.99M
₿406.88
$96.48M
₿19.5K
$52.95M
₿2.15K
التنبؤ بسعر CYBER(cyber)
654 Orbs  ORBS $0.01118
₿0.00000062
-1.38 $52.95M
₿2.67K
$0.01163
₿0.00000064
$0.01032
₿0.00000061
$10.14M
₿95.38
$111.89M
₿6.21K
$52.95M
₿2.67K
التنبؤ بسعر Orbs(orbs)
656 Chromia  CHR $0.06174
₿0.0000055
-1.76 $52.38M
₿4.53K
$0.06354
₿0.0000060
$0.05789
₿0.0000055
$7.07M
₿400.29
$52.38M
₿4.53K
$52.38M
₿4.53K
التنبؤ بسعر Chromia(chr)
658 Terra  LUNA $0.07575
₿0.000012
-1.31 $52.08M
₿8.42K
$0.07682
₿0.000012
$0.07112
₿0.000012
$11.49M
₿673.59
$81.68M
₿13.21K
$52.08M
₿8.42K
التنبؤ بسعر Terra(luna)
659 ZelCash  FLUX $0.1301
₿0.000015
-2.87 $51.94M
₿5.33K
$0.1591
₿0.000016
$0.1271
₿0.000015
$13.38M
₿111.63
$52.01M
₿6.8K
$51.94M
₿5.33K
التنبؤ بسعر ZelCash(flux)
661 Bancor Network Token  BNT $0.4698
₿0.000012
0.15 $51.8M
₿1.59K
$0.4722
₿0.000012
$0.4414
₿0.000012
$124.88K
₿152.69
$51.8M
₿1.59K
$51.8M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
662 Stratis  STRAX $0.02548
₿0.0000015
-2.35 $51.72M
₿2.99K
$0.02639
₿0.0000016
$0.02451
₿0.0000015
$1.82M
₿36.4
$53.63M
$51.72M
₿2.99K
التنبؤ بسعر Stratis(strax)
667 Stargate Finance  STG $0.1235
₿0.000010
-1.68 $50.92M
₿2.18K
$0.1261
₿0.000011
$0.12
₿0.000010
$4.51M
₿270.9
$81.46M
₿10.68K
$50.92M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
668 aixbt  AIXBT $0.05109
-0.28 $50.81M
$0.05285
$0.04796
$19.54M
$51.08M
$50.81M
التنبؤ بسعر aixbt(aixbt)
671 Tornado Cash  TORN $13.12
₿0.000044
-2.17 $50.55M
₿170.18
$13.55
₿0.000046
$12.52
₿0.000043
$3.06M
₿0.53
$132.67M
₿446.61
$50.55M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
672 Ronin Bridged WETH (Ronin)  WETH $3,026.68
-1.42 $50.35M
$3,105.71
$2,873.15
$1.09M
$1.15B
$50.35M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
674 Power Ledger  POWR $0.09454
₿0.0000054
0.24 $50.13M
₿2.83K
$0.09531
₿0.0000057
$0.08874
₿0.0000054
$1.58M
₿372.03
$94.57M
₿5.49K
$50.13M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
675 Echelon Prime  PRIME $0.9106
₿0.00033
4.30 $50.01M
₿12.61K
$0.9182
₿0.00033
$0.8575
₿0.00032
$3.41M
₿124.64
$101.06M
₿37.4K
$50.01M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
676 Degen  DEGEN $0.001361
₿0.00000050
4.37 $50.26M
₿6.24K
$0.001363
₿0.00000053
$0.001225
₿0.00000048
$12.15M
₿843.4
$50.26M
₿18.47K
$50.26M
₿6.24K
التنبؤ بسعر Degen(degen)
677 TOMI  TOMI $0.00000242
₿0.000010
3.73 $49.69M
₿1.22K
$0.000002569
₿0.000010
$0.00000224
₿0.0000099
$272.16K
₿267.23
$49.69M
₿1.47K
$49.69M
₿1.22K
التنبؤ بسعر TOMI(tomi)
679 Alchemy Pay  ACH $0.009962
₿0.00000048
-1.24 $49.22M
₿2.38K
$0.01014
₿0.00000050
$0.009485
₿0.00000047
$13.17M
₿266.04
$99.56M
₿4.81K
$49.22M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
680 Aevo  AEVO $0.05361
₿0.000037
3.11 $49.02M
₿4.13K
$0.0536
₿0.000041
$0.04959
₿0.000037
$11.9M
₿2.09K
$53.53M
₿37.51K
$49.02M
₿4.13K
التنبؤ بسعر Aevo(aevo)
681 Liquity  LQTY $0.4996
₿0.000021
-4.06 $48.92M
₿2.1K
$0.536
₿0.000023
$0.4766
₿0.000021
$18.67M
₿536.98
$49.95M
₿2.2K
$48.92M
₿2.1K
التنبؤ بسعر Liquity(lqty)
683 Kyber Network Crystal  KNC $0.2853
₿0.000010
-0.89 $48.55M
₿1.85K
$0.2894
₿0.000011
$0.2747
₿0.000010
$7.73M
₿261.84
$68.64M
₿2.59K
$48.55M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
685 VeraOne  VRO $131.29
₿0.0011
0.62 $48.5M
₿328.13
$138.66
₿0.0011
$127.18
₿0.0010
$42.89K
₿0.43
$48.5M
₿328.13
$48.5M
₿328.13
التنبؤ بسعر VeraOne(vro)
687 Mountain Protocol USD  USDM $1
₿0.000014
-0.03 $48.14M
₿0
$1
₿0.000014
$1
₿0.000014
$11.98
₿17.3
$48.14M
₿1.19K
$48.14M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
688 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$1.58M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
689 Stronghold Token  SHX $0.008927
₿0.00000011
-0.06 $47.98M
₿593.51
$0.009108
₿0.00000011
$0.008568
₿0.000000099
$989.97K
₿12.49
$0
$47.98M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
690 FIDA  FIDA $0.04829
₿0.0000065
1.61 $47.84M
₿881.67
$0.0488
₿0.0000068
$0.04446
₿0.0000064
$4.89M
₿72.38
$48.28M
₿6.55K
$47.84M
₿881.67
التنبؤ بسعر FIDA(fida)
692 Audius  AUDIO $0.03474
₿0.0000038
0.45 $47.74M
₿4.63K
$0.03651
₿0.0000040
$0.03293
₿0.0000037
$9.63M
₿123.83
$47.74M
₿4.7K
$47.74M
₿4.63K
التنبؤ بسعر Audius(audio)
693 Big Time  BIGTIME $0.02495
₿0.0000042
-2.22 $47.57M
₿3.31K
$0.02562
₿0.0000044
$0.02358
₿0.0000042
$9.83M
₿323.18
$124.64M
₿21.24K
$47.57M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
694 Spell Token  SPELL $0.0002785
₿0.000000016
2.12 $47.51M
₿2.26K
$0.0002785
₿0.000000017
$0.0002618
₿0.000000016
$4.24M
₿146.52
$54.54M
₿3.14K
$47.51M
₿2.26K
التنبؤ بسعر Spell Token(spell)
695 Lisk  LSK $0.2148
₿0.000026
-5.20 $47.5M
₿3.86K
$0.2266
₿0.000027
$0.2086
₿0.000026
$9.52M
₿98.15
$85.94M
$47.5M
₿3.86K
التنبؤ بسعر Lisk(lsk)
696 CARV  CARV $0.1569
-0.45 $47.38M
$0.1615
$0.1458
$16.53M
$156.41M
$47.38M
التنبؤ بسعر CARV(carv)
699 Ocean Protocol  OCEAN $0.2348
₿0.000015
-4.85 $46.97M
₿9.44K
$0.2468
₿0.000016
$0.2337
₿0.000015
$233.88K
₿693.8
$62.89M
₿21.92K
$46.97M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
700 NKYC Token  NKYC $11.76
₿0.00021
-1.10 $46.97M
₿838.9
$12.04
₿0.00021
$11.15
₿0.00020
$185.1K
₿2.26
$46.97M
₿838.9
$46.97M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
701 Ekubo Protocol  EKUBO $4.64
8.26 $46.57M
$4.68
$4.23
$539.07K
$46.57M
$46.57M
التنبؤ بسعر Ekubo Protocol(ekubo)
704 Cronos Bridged WBTC (Cronos)  WBTC $91,662
0.10 $46.23M
$93,225
$88,171
$337.37K
$46.23M
$46.23M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
705 SEDA  SEDA $0.0742
-3.70 $46.23M
$0.07806
$0.0722
$911.65K
$75.24M
$46.23M
التنبؤ بسعر SEDA(seda)
707 Whiteheart  WHITE $5,186.23
₿0.083
1.96 $46.1M
₿746.43
$5,226.04
$5,055.94
$559.69
₿0
$46.1M
₿746.43
$46.1M
₿746.43
التنبؤ بسعر Whiteheart(white)
708 MVL  MVL $0.001671
₿0.000000097
-3.68 $45.95M
₿2.4K
$0.001742
₿0.00000010
$0.001668
₿0.000000096
$569.48K
₿90.14
$46.45M
₿2.71K
$45.95M
₿2.4K
التنبؤ بسعر MVL(mvl)
710 Zentry  ZENT $0.005898
-1.00 $45.92M
$0.006009
$0.005793
$7.13M
$57.24M
$45.92M
التنبؤ بسعر Zentry(zent)
711 Iagon  IAG $0.1221
₿0.0000027
13.60 $45.91M
₿1.08K
$0.1249
₿0.0000029
$0.1026
₿0.0000027
$1.5M
₿6.92
$122.09M
₿2.77K
$45.91M
₿1.08K
التنبؤ بسعر Iagon(iag)
712 Kelp Gain  AGETH $3,148.11
0.43 $45.88M
$3,234.74
$3,013.95
$9.13K
$45.88M
$45.88M
التنبؤ بسعر Kelp Gain(ageth)
714 Hivemapper  HONEY $0.008838
₿0.0000017
9.39 $45.83M
₿2.24K
$0.009073
₿0.0000018
$0.007331
₿0.0000017
$1.48M
₿26.07
$57.65M
₿10.89K
$45.83M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
715 Balancer  BAL $0.7078
₿0.000068
-0.81 $45.75M
₿3.85K
$0.7229
₿0.000071
$0.6822
₿0.000068
$2.34M
₿131.23
$50.03M
₿4.3K
$45.75M
₿3.85K
التنبؤ بسعر Balancer(bal)
716 Hex Trust USD  USDX $0.9945
-0.05 $45.76M
$0.9966
$0.9937
$4.5K
$45.76M
$45.76M
التنبؤ بسعر Hex Trust USD(usdx)
717 Everipedia  IQ $0.001915
₿0.00000016
0.87 $45.59M
₿2.98K
$0.001915
₿0.00000017
$0.001855
₿0.00000016
$1.21M
₿50.34
$45.59M
₿2.98K
$45.59M
₿2.98K
التنبؤ بسعر Everipedia(iq)
718 Bridged Wrapped Bitcoin (StarkGate)  WBTC $91,995
₿1.00047
0.25 $45.56M
₿0
$93,282
₿1.015
$88,394
₿0.98
$3.69M
₿10.65
$45.56M
$45.56M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
719 Gemini Dollar  GUSD $0.9988
₿0.000014
-0.01* $45.55M
₿1.8K
$1
₿0.000014
$0.9985
₿0.000014
$311.72K
₿20.99
$45.55M
₿1.8K
$45.55M
₿1.8K
722 DIAdata  DIA $0.3788
₿0.0000088
-0.76 $45.33M
₿977.29
$0.396
₿0.0000090
$0.3614
₿0.0000088
$5.09M
₿123.45
$63.94M
₿1.49K
$45.33M
₿977.29
التنبؤ بسعر DIAdata(dia)
724 Saros  SAROS $0.01736
₿0.00000010
-12.23 $45.55M
₿283.21
$0.0198
₿0.00000011
$0.01717
₿0.00000010
$2.21M
₿55.72
$173.53M
₿1.08K
$45.55M
₿283.21
التنبؤ بسعر Saros(saros)
725 Songbird  SGB $0.002776
₿0.00000018
-1.99 $44.77M
₿2.71K
$0.002882
₿0.00000018
$0.002696
₿0.00000017
$192.12K
₿5.07
$52.94M
₿3.29K
$44.77M
₿2.71K
التنبؤ بسعر Songbird(sgb)
726 Auki  AUKI $0.01425
-2.73 $44.74M
$0.01491
$0.01292
$219.79K
$142.5M
$44.74M
التنبؤ بسعر Auki(auki)
728 Aurora  AURORA $0.06741
₿0.0000045
2.26 $44.23M
₿2K
$0.06794
₿0.0000049
$0.06425
₿0.0000045
$1.28M
₿23.52
$67.41M
₿4.53K
$44.23M
₿2K
التنبؤ بسعر Aurora(aurora)
730 Freysa AI  FAI $0.005372
0.13 $44.07M
$0.005536
$0.005085
$777.21K
$44.07M
$44.07M
التنبؤ بسعر Freysa AI(fai)
731 Energy Web Token  EWT $0.7269
₿0.000035
-0.02 $44.02M
₿1.78K
$0.7401
₿0.000035
$0.7043
₿0.000034
$357.53K
₿17.65
$50.18M
₿2.43K
$44.02M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
738 Socean Staked Sol  INF $197.22
₿0.0029
2.41 $43M
₿650.73
$198.61
₿0.0030
$180.02
₿0.0029
$3.72M
₿48.78
$131.71M
₿1.99K
$43M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
740 Ontology Gas  ONG $0.0998
₿0.0000057
-0.91 $43.02M
₿2.15K
$0.1018
₿0.0000059
$0.09568
₿0.0000056
$3.02M
₿95.25
$99.8M
₿5.72K
$43.02M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
741 Mil.k Alliance  MLK $0.08358
₿0.0000055
-1.57 $42.71M
₿2K
$0.08543
₿0.0000058
$0.08122
₿0.0000053
$3.06M
₿25.65
$82.34M
₿5.61K
$42.71M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
743 Sai  SAI $15.88
₿0.00026
-1.16 $42.41M
₿720.5
$16.29
₿0.00027
$15.05
₿0.00025
$3.55K
₿0
$42.41M
₿720.5
$42.41M
₿720.5
التنبؤ بسعر Sai(sai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀