$3.35T
إجمالي القيمة السوقية
$83.15B
إجمالي حجم التداول
BTC 61.82%     ETH 9.00%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5245)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
470 PAAL AI  PAAL $0.104
₿0.0000081
-2.26 $93.67M
₿5.33K
$0.1094
₿0.0000089
$0.104
₿0.0000081
$5.94M
₿80.85
$104.37M
₿8.18K
$93.67M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
472 NKYC Token  NKYC $23.17
₿0.00021
-1.37 $92.69M
₿838.9
$23.64
₿0.00021
$22.64
₿0.00020
$245.29K
₿2.26
$92.69M
₿838.9
$92.69M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
473 Diverge Loop  DLC $0.1027
₿0.0000022
-0.09 $91.48M
₿211.56
$0.1035
₿0.0000022
$0.1022
₿0.0000021
$19.52K
₿1.16
$102.79M
₿2.2K
$91.48M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
474 Elixir Staked deUSD  SDEUSD $1.04
-0.02 $91.17M
$1.04
$1.04
$125.81K
$91.17M
$91.17M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
475 ConstitutionDAO  PEOPLE $0.01787
₿0.00000051
0.65 $90.45M
₿2.58K
$0.01855
₿0.00000053
$0.0176
₿0.00000050
$28.84M
₿537.14
$90.45M
₿2.58K
$90.45M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
476 Hivemapper  HONEY $0.02031
₿0.0000017
-3.38 $90.4M
₿2.24K
$0.02115
₿0.0000018
$0.02014
₿0.0000017
$916.16K
₿26.07
$131.31M
₿10.89K
$90.4M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
477 SingularityNET  AGIX $0.2952
₿0.000014
-0.49 $89.69M
₿19.06K
$0.3048
₿0.000015
$0.2921
₿0.000014
$24.3K
₿2.42K
$135.71M
₿20.84K
$89.69M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
478 Bio Protocol  BIO $0.05011
-2.26 $89.61M
$0.05248
$0.04997
$11.01M
$166.32M
$89.61M
التنبؤ بسعر Bio Protocol(bio)
479 GAL (migrated to Gravity - G)  GAL $0.7001
₿0.000062
-11.45 $89.45M
₿6.61K
$0.8156
₿0.000066
$0.6794
₿0.000062
$782.09
₿240.98
$140.03M
₿12.55K
$89.45M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
480 Stratis  STRAX $0.04499
₿0.0000015
6.81 $88.56M
₿2.99K
$0.04762
₿0.0000016
$0.04196
₿0.0000015
$31.86M
₿36.4
$91.92M
$88.56M
₿2.99K
التنبؤ بسعر Stratis(strax)
482 Dola USD Stablecoin  DOLA $0.9978
₿0.000014
-0.03 $88.73M
₿1.02K
$0.9997
₿0.000014
$0.9969
₿0.000014
$517.57K
₿13.66
$198.58M
₿1.3K
$88.73M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
483 Biconomy  BICO $0.09223
₿0.000010
1.26 $88.47M
₿8.19K
$0.09467
₿0.000011
$0.09014
₿0.000010
$4.52M
₿667.14
$92.15M
₿11.01K
$88.47M
₿8.19K
التنبؤ بسعر Biconomy(bico)
484 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.15 $88.13M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$58.82K
₿83
$88.13M
$88.13M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
485 OKT Chain  OKT $4.93
₿0.00026
-0.49 $87.82M
₿4.72K
$5.08
₿0.00027
$4.92
₿0.00026
$350.07K
₿14.93
$87.82M
₿4.72K
$87.82M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
487 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.02 $87.48M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$9.63M
₿2.27K
$87.48M
$87.48M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
490 Relend USDC  REUSDC $1.06
0.02 $86.46M
$1.06
$1.06
$0
$86.46M
$86.46M
التنبؤ بسعر Relend USDC(reusdc)
491 Ardor  ARDR $0.08592
₿0.0000018
3.73 $85.51M
₿1.81K
$0.08678
₿0.0000019
$0.08133
₿0.0000017
$10.85M
₿142.69
$85.51M
₿1.81K
$85.51M
₿1.81K
التنبؤ بسعر Ardor(ardr)
492 Velo  VELO $0.01157
₿0.00000020
-0.75 $85.49M
₿1.47K
$0.01189
₿0.00000022
$0.01149
₿0.00000018
$36.15M
₿922.35
$277.61M
₿4.79K
$85.49M
₿1.47K
التنبؤ بسعر Velo(velo)
494 IOST  IOST $0.00324
₿0.00000016
1.15 $84.83M
₿3.14K
$0.003312
₿0.00000017
$0.00317
₿0.00000016
$7.03M
₿336.36
$84.83M
₿3.14K
$84.83M
₿3.14K
التنبؤ بسعر IOST(iost)
497 LON  LON $0.6997
₿0.000012
-0.03 $84.18M
₿1.46K
$0.7097
₿0.000012
$0.6975
₿0.000012
$44.1K
₿4.85
$98.41M
₿1.75K
$84.18M
₿1.46K
التنبؤ بسعر LON(lon)
498 Gravity (by Galxe)  G $0.01161
1.89 $83.72M
$0.01201
$0.01137
$6.61M
$138.89M
$83.72M
التنبؤ بسعر Gravity (by Galxe)(g)
499 ALEO  ALEO $0.205
₿0.0022
-3.56 $83.82M
₿0
$0.2303
₿0.
$0.2022
₿0.
$5.3M
₿0
$358.43M
$83.82M
₿0
التنبؤ بسعر ALEO(aleo)
500 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.79
₿0.000017
$1.72
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
501 L2 Standard Bridged WETH (Optimism)  WETH $2,492.15
-0.23 $83.3M
$2,572.73
$2,484.8
$22.08M
$83.66M
$83.3M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
502 Proton  XPR $0.003001
₿0.000000024
-0.72 $83.02M
₿612.49
$0.003069
₿0.000000024
$0.002958
₿0.000000023
$4M
₿20.78
$91.71M
₿692.01
$83.02M
₿612.49
التنبؤ بسعر Proton(xpr)
503 Neiro on ETH  NEIRO $0.08285
-2.19 $82.85M
$0.08843
$0.08262
$4.94M
$82.85M
$82.85M
التنبؤ بسعر Neiro on ETH(neiro)
505 Yield Guild Games  YGG $0.1566
₿0.000018
-0.49 $82.38M
₿5.92K
$0.1617
₿0.000019
$0.1561
₿0.000017
$10.96M
₿2.81K
$156.64M
₿18.89K
$82.38M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
506 Rollbit Coin  RLB $0.03974
₿0.0000017
2.06 $81.6M
₿4.95K
$0.04035
₿0.0000017
$0.03885
₿0.0000016
$198.34K
₿23.48
$81.6M
₿4.95K
$81.6M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
508 Clearpool  CPOOL $0.1067
₿0.0000033
0.06 $81.06M
₿1.5K
$0.1132
₿0.0000038
$0.1059
₿0.0000033
$1.85M
₿52.84
$106.67M
₿3.36K
$81.06M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
509 Power Ledger  POWR $0.1526
₿0.0000054
1.16 $80.9M
₿2.83K
$0.1555
₿0.0000057
$0.1502
₿0.0000054
$3.04M
₿372.03
$152.63M
₿5.49K
$80.9M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
510 Delysium  AGI $0.04552
₿0.0000048
-0.08 $80.56M
₿3.29K
$0.04691
₿0.0000054
$0.04516
₿0.0000048
$3.93M
₿152.15
$136.61M
₿14.52K
$80.56M
₿3.29K
التنبؤ بسعر Delysium(agi)
511 Radix  XRD $0.006804
₿0.0000010
6.95 $79.9M
₿10.53K
$0.006876
₿0.0000010
$0.006362
₿0.0000010
$126.22K
₿86.88
$89.4M
₿12.95K
$79.9M
₿10.53K
التنبؤ بسعر Radix(xrd)
512 MVL  MVL $0.002981
₿0.000000097
1.09 $79.82M
₿2.4K
$0.003082
₿0.00000010
$0.002935
₿0.000000096
$1.38M
₿90.14
$82.95M
₿2.71K
$79.82M
₿2.4K
التنبؤ بسعر MVL(mvl)
513 Rei  REI $0.08564
-3.84 $79.74M
$0.08906
$0.07644
$1.37M
$79.74M
$79.74M
التنبؤ بسعر Rei(rei)
514 SATS (Ordinals)  SATS $0.00000003776
₿0.0000000000067
0.50 $79.27M
₿14.14K
$0.00000003894
₿0.0000000000069
$0.00000003707
₿0.0000000000066
$7.32M
₿527.47
$79.27M
₿14.14K
$79.27M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
515 Verge  XVG $0.004792
₿0.00000012
0.56 $79.2M
₿2.07K
$0.004931
₿0.00000015
$0.004718
₿0.00000012
$3.19M
₿1.91K
$79.36M
₿2.07K
$79.2M
₿2.07K
التنبؤ بسعر Verge(xvg)
516 API3  API3 $0.6424
₿0.000045
0.40 $79.12M
₿5.14K
$0.6606
₿0.000047
$0.6325
₿0.000045
$13.83M
₿308.44
$95.72M
₿5.98K
$79.12M
₿5.14K
التنبؤ بسعر API3(api3)
518 Songbird  SGB $0.005011
₿0.00000018
-3.53 $79.05M
₿2.71K
$0.005222
₿0.00000018
$0.004943
₿0.00000017
$652.35K
₿5.07
$93.78M
₿3.29K
$79.05M
₿2.71K
التنبؤ بسعر Songbird(sgb)
519 Degen  DEGEN $0.003291
₿0.00000050
-3.60 $78.97M
₿6.24K
$0.003526
₿0.00000053
$0.003297
₿0.00000048
$7.78M
₿843.4
$121.95M
₿18.47K
$78.97M
₿6.24K
التنبؤ بسعر Degen(degen)
520 L2 Standard Bridged WETH (Blast)  WETH $2,499.56
0.09 $78.67M
$2,567.88
$2,485.64
$165.86K
$78.67M
$78.67M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
521 USDX  USDX $0.7036
₿0.000012
0.06 $78.51M
₿1.44K
$0.7099
₿0.000012
$0.6992
₿0.000012
$4.43K
₿4.74
$78.51M
₿1.44K
$78.51M
₿1.44K
التنبؤ بسعر USDX(usdx)
522 Phala Network  PHA $0.0979
₿0.0000035
0.34 $78.3M
₿2.27K
$0.1008
₿0.0000038
$0.09639
₿0.0000035
$11.17M
₿149.64
$97.91M
₿3.55K
$78.3M
₿2.27K
التنبؤ بسعر Phala Network(pha)
523 Audius  AUDIO $0.05866
₿0.0000038
0.41 $78.21M
₿4.63K
$0.06018
₿0.0000040
$0.05794
₿0.0000037
$4.55M
₿123.83
$78.21M
₿4.7K
$78.21M
₿4.63K
التنبؤ بسعر Audius(audio)
525 Reservoir rUSD  RUSD $0.9997
0.01* $77.71M
$1.04
$0.9988
$132.26K
$77.69M
$77.71M
التنبؤ بسعر Reservoir rUSD(rusd)
526 Everipedia  IQ $0.003525
₿0.00000016
0.64 $77.47M
₿2.98K
$0.003592
₿0.00000017
$0.0035
₿0.00000016
$2.1M
₿50.34
$77.47M
₿2.98K
$77.47M
₿2.98K
التنبؤ بسعر Everipedia(iq)
527 Energy Web Token  EWT $1.28
₿0.000035
2.06 $77.29M
₿1.78K
$1.3
₿0.000035
$1.24
₿0.000034
$413.62K
₿17.65
$88.09M
₿2.43K
$77.29M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
529 Manta Network  MANTA $0.1834
₿0.000039
-1.63 $76.57M
₿9.71K
$0.1905
₿0.000040
$0.1826
₿0.000038
$15.75M
₿655.95
$183.18M
₿38.83K
$76.57M
₿9.71K
التنبؤ بسعر Manta Network(manta)
530 Stronghold Token  SHX $0.01418
₿0.00000011
4.42 $76.22M
₿593.51
$0.01456
₿0.00000011
$0.01323
₿0.000000099
$1.88M
₿12.49
$0
$76.22M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
531 Civic  CVC $0.09446
₿0.0000027
6.18 $75.79M
₿2.25K
$0.09614
₿0.0000029
$0.08838
₿0.0000027
$16.11M
₿173.1
$94.51M
₿2.8K
$75.79M
₿2.25K
التنبؤ بسعر Civic(cvc)
532 Cetus Protocol  CETUS $0.09366
₿0.0000022
0.23 $75.66M
₿708.45
$0.09645
₿0.0000023
$0.0924
₿0.0000022
$11.93M
₿152.7
$93.6M
₿1.11K
$75.66M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
533 Renzo Restaked LST  PZETH $3,004.59
-0.06 $75.57M
$3,078.84
$2,990.98
$2.89K
$75.57M
$75.57M
التنبؤ بسعر Renzo Restaked LST(pzeth)
535 Lisk  LSK $0.3899
₿0.000026
1.01 $75.2M
₿3.86K
$0.417
₿0.000027
$0.3836
₿0.000026
$12.31M
₿98.15
$156.01M
$75.2M
₿3.86K
التنبؤ بسعر Lisk(lsk)
536 Spell Token  SPELL $0.0004626
₿0.000000016
0.13 $75.09M
₿2.26K
$0.0004715
₿0.000000017
$0.0004597
₿0.000000016
$5.78M
₿146.52
$90.5M
₿3.14K
$75.09M
₿2.26K
التنبؤ بسعر Spell Token(spell)
537 Solayer Staked SOL  SSOL $156.63
0.43 $74.95M
$161.86
$155.79
$157.63K
$74.95M
$74.95M
التنبؤ بسعر Solayer Staked SOL(ssol)
538 ZelCash  FLUX $0.1937
₿0.000015
1.05 $74.79M
₿5.33K
$0.1995
₿0.000016
$0.1891
₿0.000015
$4.6M
₿111.63
$74.81M
₿6.8K
$74.79M
₿5.33K
التنبؤ بسعر ZelCash(flux)
539 CARV  CARV $0.2537
-2.35 $74.51M
$0.2622
$0.2497
$7.4M
$253.94M
$74.51M
التنبؤ بسعر CARV(carv)
542 Pundi X  PUNDIX $0.2863
₿0.000012
0.48 $74.02M
₿3.21K
$0.293
₿0.000013
$0.2823
₿0.000011
$2.93M
₿693.31
$74.02M
₿3.21K
$74.02M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
543 Memecoin  MEME $0.001544
₿0.00000055
-0.54 $73.63M
₿8.64K
$0.001597
₿0.00000055
$0.001531
₿0.00000052
$15.12M
₿1.02K
$106.57M
₿38.43K
$73.63M
₿8.64K
التنبؤ بسعر Memecoin(meme)
545 Usual  USUAL $0.07281
-4.47 $73.54M
$0.07748
$0.0719
$25.79M
$82.58M
$73.54M
التنبؤ بسعر Usual(usual)
546 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $104,325
0.34 $73.03M
$106,336
$102,799
$251.59K
$73.03M
$73.03M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
547 Sonic SVM  SONIC $0.2025
-0.09 $72.93M
$0.2064
$0.1992
$12.1M
$486.22M
$72.93M
التنبؤ بسعر Sonic SVM(sonic)
548 Aevo  AEVO $0.08036
₿0.000037
1.29 $72.72M
₿4.13K
$0.08276
₿0.000041
$0.07819
₿0.000037
$11.09M
₿2.09K
$80.37M
₿37.51K
$72.72M
₿4.13K
التنبؤ بسعر Aevo(aevo)
550 dKargo  DKA $0.01564
₿0.00000056
2.81 $72.61M
₿2.01K
$0.01564
₿0.00000057
$0.01516
₿0.00000052
$429.27K
₿96.01
$77.46M
₿2.7K
$72.61M
₿2.01K
التنبؤ بسعر dKargo(dka)
551 Mil.k Alliance  MLK $0.1539
₿0.0000055
2.70 $72.46M
₿2K
$0.1581
₿0.0000058
$0.1499
₿0.0000053
$4.94M
₿25.65
$151.91M
₿5.61K
$72.46M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
553 Arcblock  ABT $0.7321
₿0.000040
2.67 $72.18M
₿4.03K
$0.7476
₿0.000043
$0.6918
₿0.000039
$485.23K
₿141.83
$136.18M
₿7.6K
$72.18M
₿4.03K
التنبؤ بسعر Arcblock(abt)
555 WAX  WAXP $0.02049
₿0.0000012
1.13 $71.78M
₿4.23K
$0.02086
₿0.0000012
$0.0201
₿0.0000012
$3.51M
₿108.14
$77.24M
₿4.64K
$71.78M
₿4.23K
التنبؤ بسعر WAX(waxp)
556 ChainGPT  CGPT $0.08557
₿0.0000045
-0.89 $71.63M
₿1.99K
$0.08849
₿0.0000047
$0.0846
₿0.0000044
$12.83M
₿126.9
$85.39M
₿4.56K
$71.63M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
558 Dymension  DYM $0.2292
₿0.000071
-2.34 $71.27M
₿11.53K
$0.2418
₿0.000075
$0.2285
₿0.000070
$6.47M
₿338.99
$229M
₿71.25K
$71.27M
₿11.53K
التنبؤ بسعر Dymension(dym)
559 BLAST  BLAST $0.002378
₿0.000000010
-0.93 $71.24M
₿0
$0.002447
₿0.
$0.00237
₿0.
$4.56M
₿0
$237.82M
$71.24M
₿0
التنبؤ بسعر BLAST(blast)
560 Ontology Gas  ONG $0.1704
₿0.0000057
0.94 $71.05M
₿2.15K
$0.1738
₿0.0000059
$0.1681
₿0.0000056
$3.43M
₿95.25
$170.42M
₿5.72K
$71.05M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
561 BabyBoomToken  BBT $0.6145
5.00 $70.57M
$0.814
$0.5816
$168.86K
$614.71M
$70.57M
التنبؤ بسعر BabyBoomToken(bbt)
563 peaq  PEAQ $0.07398
0.97 $70.12M
$0.0744
$0.07067
$4.63M
$315.66M
$70.12M
التنبؤ بسعر peaq(peaq)
564 Kelp Gain  AGETH $2,549.35
-1.14 $70.03M
$2,647.15
$2,541.61
$11.43K
$70.03M
$70.03M
التنبؤ بسعر Kelp Gain(ageth)
566 BTU Protocol  BTU $0.8647
₿0.0000019
0 $69.18M
₿157.15
$0
$0
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
568 Fimarkcoin.com  FMC $0.002671
₿0.0000000092
0.43 $68.89M
₿238.03
$0.002671
₿0.0000000092
$0.002658
₿0.0000000089
$19.8M
₿156.91
$342.84M
₿1.19K
$68.89M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
570 Across Protocol  ACX $0.1558
₿0.0000040
1.54 $68.71M
₿1.38K
$0.1589
₿0.0000044
$0.1514
₿0.0000039
$14.09M
₿13.3
$155.63M
₿4.07K
$68.71M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
571 Adventure Gold  AGLD $0.7347
₿0.000021
-0.60 $68.13M
₿1.63K
$0.7555
₿0.000022
$0.729
₿0.000021
$13.03M
₿193.06
$68.13M
₿1.63K
$68.13M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
572 Bancor Network Token  BNT $0.5947
₿0.000012
-1.20 $68.02M
₿1.59K
$0.6119
₿0.000012
$0.5946
₿0.000012
$4.25M
₿152.69
$68.02M
₿1.59K
$68.02M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
573 sUSDa  SUSDA $1.01
0 $67.85M
$0
$0
$0
$67.85M
$67.85M
التنبؤ بسعر sUSDa(susda)
574 Shuffle  SHFL $0.223
₿0.0000048
-0.16 $67.59M
₿505.93
$0.2276
₿0.0000052
$0.2101
₿0.0000043
$1.18M
₿23.02
$212.33M
₿4.83K
$67.59M
₿505.93
التنبؤ بسعر Shuffle(shfl)
575 MetFi  METFI $0.2771
₿0.000021
-7.52 $67.25M
₿90.19
$0.3008
₿0.000022
$0.2763
₿0.000020
$420.85K
₿5.05
$133.4M
₿17.02K
$67.25M
₿90.19
التنبؤ بسعر MetFi(metfi)
576 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
-0.05 $67.21M
₿0
$0.9999
₿0.000014
$0.9991
₿0.000014
$602.25K
₿3.5
$67.21M
$67.21M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
577 SPACE ID  ID $0.1559
₿0.000012
0.10 $67.1M
₿5.42K
$0.1596
₿0.000013
$0.1541
₿0.000012
$8.21M
₿450
$311.22M
₿25.13K
$67.1M
₿5.42K
التنبؤ بسعر SPACE ID(id)
578 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $67.05M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.92M
₿180.27
$67.05M
₿2.18K
$67.05M
₿2.18K
579 Moonbeam  GLMR $0.06766
₿0.0000062
-1.72 $66.73M
₿5.35K
$0.06994
₿0.0000066
$0.06767
₿0.0000062
$4.95M
₿174.35
$79.77M
₿6.98K
$66.73M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
580 TerraUSD  USTC $0.01192
₿0.00000035
1.05 $66.71M
₿3.21K
$0.0121
₿0.00000037
$0.01169
₿0.00000035
$4.39M
₿160.98
$72.69M
₿3.51K
$66.71M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
582 Dogs  DOGS $0.0001288
₿0.000000017
1.76 $66.58M
$0.0001336
$0.0001255
$9.95M
$70.86M
₿9.35K
$66.58M
التنبؤ بسعر Dogs(dogs)
583 Balancer  BAL $1.04
₿0.000068
-2.60 $66.57M
₿3.85K
$1.07
₿0.000071
$1.04
₿0.000068
$4.17M
₿131.23
$71.73M
₿4.3K
$66.57M
₿3.85K
التنبؤ بسعر Balancer(bal)
584 APF coin  APFC $0.3902
₿0.0000060
0.01* $66.45M
₿124.15
$0.3984
₿0.0000061
$0.3897
₿0.0000059
$735.9K
₿8.9
$97.56M
₿1.51K
$66.45M
₿124.15
التنبؤ بسعر APF coin(apfc)
585 Xai  XAI $0.05199
₿0.000014
-2.70 $66.24M
₿4.11K
$0.05422
₿0.000015
$0.05195
₿0.000014
$12.85M
₿322.43
$101.08M
₿14.6K
$66.24M
₿4.11K
التنبؤ بسعر Xai(xai)
587 Solidus Ai Tech  AITECH $0.04244
₿0.0000031
-3.95 $65.82M
₿1.67K
$0.04522
₿0.0000034
$0.04243
₿0.0000030
$14.46M
₿115.83
$84.41M
₿6.28K
$65.82M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
588 Ark  ARK $0.3491
₿0.000013
1.59 $65.75M
₿2.42K
$0.3578
₿0.000014
$0.3436
₿0.000013
$2.48M
₿89.65
$66.14M
$65.75M
₿2.42K
التنبؤ بسعر Ark(ark)
589 Staked FRAX  SFRAX $1.07
₿0.000015
-0.12 $65.73M
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$9.3
₿0.7
$65.73M
$65.73M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
592 iExec RLC  RLC $0.9011
₿0.000048
0.25 $65.22M
₿3.5K
$0.9276
₿0.000051
$0.8892
₿0.000048
$3.61M
₿170.45
$78.4M
₿4.2K
$65.22M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
593 Bridged Wrapped stETH (Gnosis)  WSTETH $3,019.45
₿0.059
0.28 $64.65M
₿0
$3,098.13
₿0.060
$2,996.44
₿0.058
$3.67M
₿38.74
$64.65M
$64.65M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
594 Banana Gun  BANANA $16.23
₿0.00068
-1.08 $64.85M
₿1.66K
$16.75
₿0.00071
$16.22
₿0.00066
$9.49M
₿49.26
$137.17M
₿6.9K
$64.85M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
595 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06483
₿0.0000013
-3.07 $64.82M
₿1.3K
$0.06868
₿0.0000014
$0.06473
₿0.0000012
$5.33M
₿3.98
$64.82M
₿1.3K
$64.82M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
596 Goldfinch  GFI $0.694
₿0.000055
-2.35 $64.49M
₿4K
$0.7153
₿0.000062
$0.6933
₿0.000054
$532.97K
₿206.72
$79.32M
₿6.38K
$64.49M
₿4K
التنبؤ بسعر Goldfinch(gfi)
597 Steem  STEEM $0.1247
₿0.0000045
1.18 $64.41M
₿2.1K
$0.1279
₿0.0000048
$0.1228
₿0.0000045
$4.9M
₿87.05
$64.42M
$64.41M
₿2.1K
التنبؤ بسعر Steem(steem)
598 Chromia  CHR $0.07592
₿0.0000055
0.39 $64M
₿4.53K
$0.0789
₿0.0000060
$0.07483
₿0.0000055
$5.76M
₿400.29
$64M
₿4.53K
$64M
₿4.53K
التنبؤ بسعر Chromia(chr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا