$3.2T
إجمالي القيمة السوقية
$188.92B
إجمالي حجم التداول
BTC 57.01%     ETH 11.28%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5267)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
582 GMT  GMT $0.02047
₿0.0000042
-1.46 $63.95M
₿8.25K
$0.02087
₿0.0000046
$0.01925
₿0.0000041
$18.59M
₿2.37K
$104.28M
₿22.95K
$63.95M
₿8.25K
التنبؤ بسعر GMT(gmt)
583 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.05 $63.8M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$14.41M
₿2.27K
$63.8M
$63.8M
₿0
584 USDX  USDX $0.5704
₿0.000012
-2.24 $63.69M
₿1.44K
$0.5863
₿0.000012
$0.568
₿0.000012
$3.75K
₿4.74
$63.69M
₿1.44K
$63.69M
₿1.44K
التنبؤ بسعر USDX(usdx)
585 Status  SNT $0.01601
₿0.00000067
-0.07 $63.29M
₿2.67K
$0.01621
₿0.00000071
$0.01566
₿0.00000066
$3.5M
₿99.72
$108.74M
₿4.58K
$63.29M
₿2.67K
التنبؤ بسعر Status(snt)
586 tokenbot  CLANKER $63.69
3.16 $62.72M
$65.78
$56.88
$22.45M
$62.72M
$62.72M
التنبؤ بسعر tokenbot(clanker)
587 Geodnet  GEOD $0.1429
₿0.0000029
-1.21 $62.7M
₿270.28
$0.1456
₿0.0000030
$0.1384
₿0.0000028
$407.83K
₿1.18
$139.54M
₿2.93K
$62.7M
₿270.28
التنبؤ بسعر Geodnet(geod)
589 Swipe  SXP $0.09499
₿0.0000064
-1.47 $62.48M
₿3.88K
$0.09703
₿0.0000067
$0.09012
₿0.0000064
$4.1M
₿255.77
$62.83M
₿3.89K
$62.48M
₿3.88K
التنبؤ بسعر Swipe(sxp)
590 Rocket Pool  RPL $2.84
₿0.00040
0.44 $62.4M
₿8.08K
$2.86
₿0.00042
$2.67
₿0.00039
$4.71M
₿111.19
$62.4M
₿8.08K
$62.4M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
591 Ardor  ARDR $0.06226
₿0.0000018
3.41 $62.31M
₿1.81K
$0.06374
₿0.0000019
$0.05963
₿0.0000017
$3.26M
₿142.69
$62.31M
₿1.81K
$62.31M
₿1.81K
التنبؤ بسعر Ardor(ardr)
592 Waves  WAVES $0.6208
₿0.000044
-1.97 $62.11M
₿4.45K
$0.6395
₿0.000048
$0.6011
₿0.000044
$8.24M
₿687.05
$62.11M
₿4.45K
$62.11M
₿4.45K
التنبؤ بسعر Waves(waves)
593 io.net  IO $0.2618
1.67 $62.09M
$0.2653
$0.2413
$19.68M
$209.7M
$62.09M
التنبؤ بسعر io.net(io)
596 OG Fan Token  OG $13.81
₿0.000092
-4.12 $60.76M
₿439.65
$14.51
₿0.000092
$13.61
₿0.000085
$8.51M
₿122.09
$68.76M
₿460.23
$60.76M
₿439.65
التنبؤ بسعر OG Fan Token(og)
600 Biconomy  BICO $0.06018
₿0.000010
0.39 $60.19M
₿8.19K
$0.06071
₿0.000011
$0.0592
₿0.000010
$8.02M
₿667.14
$60.34M
₿11.01K
$60.19M
₿8.19K
التنبؤ بسعر Biconomy(bico)
604 Paxos Standard  USDP $0.9988
₿0.000014
-0.03 $59.81M
₿2.18K
$0.9997
₿0.000014
$0.9987
₿0.000014
$3.14M
₿180.27
$59.81M
₿2.18K
$59.81M
₿2.18K
605 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.22
₿0.000024
$2.04
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
606 Comedian  BAN $0.05942
3.11 $59.29M
$0.06175
$0.05543
$11.8M
$59.29M
$59.29M
التنبؤ بسعر Comedian(ban)
608 Constellation  DAG $0.01564
₿0.00000079
-1.19 $58.88M
₿2.38K
$0.01592
₿0.00000082
$0.01557
₿0.00000076
$1M
₿17.72
$58.88M
₿2.82K
$58.88M
₿2.38K
التنبؤ بسعر Constellation(dag)
609 Restaked Swell ETH  RSWETH $3,085.25
₿0.050
-2.93 $58.68M
₿0
$3,179.61
₿0.051
$2,940.6
₿0.050
$31.07K
₿56.29
$58.68M
$58.68M
₿0
التنبؤ بسعر Restaked Swell ETH(rsweth)
610 Zcoin  FIRO $3.25
₿0.000028
-2.72 $58.44M
₿391.22
$3.95
₿0.000030
$2.98
₿0.000028
$1.51M
₿61.74
$58.44M
₿617.55
$58.44M
₿391.22
التنبؤ بسعر Zcoin(firo)
611 Manta Network  MANTA $0.127
₿0.000039
16.13 $57.92M
₿9.71K
$0.1454
₿0.000040
$0.1092
₿0.000038
$89.71M
₿655.95
$128.62M
₿38.83K
$57.92M
₿9.71K
التنبؤ بسعر Manta Network(manta)
612 BORA  BORA $0.05007
₿0.0000027
-0.90 $57.77M
₿2.9K
$0.05143
₿0.0000030
$0.04914
₿0.0000027
$1.07M
₿2.34
$60.42M
₿3.34K
$57.77M
₿2.9K
التنبؤ بسعر BORA(bora)
613 SECRET  SCRT $0.1766
₿0.0000083
-2.19 $57.68M
₿2.27K
$0.1888
₿0.0000088
$0.1699
₿0.0000083
$6.24M
₿60.07
$60.33M
₿2.44K
$57.68M
₿2.27K
التنبؤ بسعر SECRET(scrt)
621 ECOMI  OMI $0.0002084
₿0.0000000099
13.69 $56.59M
₿2.71K
$0.0002366
₿0.000000010
$0.0001827
₿0.0000000097
$5.04M
₿7.27
$64.92M
₿3.11K
$56.59M
₿2.71K
التنبؤ بسعر ECOMI(omi)
622 Neiro  NEIRO $0.0001337
-0.09 $56.35M
$0.0001356
$0.0001235
$41.02M
$56.35M
$56.35M
التنبؤ بسعر Neiro(neiro)
626 LON  LON $0.4519
₿0.000012
-0.54 $56.02M
₿1.46K
$0.4592
₿0.000012
$0.4362
₿0.000012
$38.59K
₿4.85
$63.44M
₿1.75K
$56.02M
₿1.46K
التنبؤ بسعر LON(lon)
627 Gigachad  GIGA $0.005823
₿0.000000018
11.89 $56.01M
₿172.88
$0.007613
₿0.000000022
$0.00464
₿0.000000016
$29.13M
₿3.62
$56.01M
₿172.88
$56.01M
₿172.88
التنبؤ بسعر Gigachad(giga)
628 Metis Token  METIS $8.29
₿0.0012
0.76 $55.67M
₿6.99K
$8.39
₿0.0013
$7.85
₿0.0012
$10.04M
₿394.11
$83.13M
₿12.94K
$55.67M
₿6.99K
التنبؤ بسعر Metis Token(metis)
631 Magic Internet Money  MIM $0.9995
₿0.000014
-0.50 $55.56M
₿1.28K
$1.01
₿0.000014
$0.9751
₿0.000014
$8.87K
₿16.92
$174.75M
₿4.2K
$55.56M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
632 Hiveterminal token  HIVE $0.111
₿0.0000057
1.23 $55.5M
₿2.43K
$0.1125
₿0.0000059
$0.1049
₿0.0000056
$1.73M
₿45.32
$0
$55.5M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
634 iExec RLC  RLC $0.7644
₿0.000048
1.09 $55.24M
₿3.5K
$0.7932
₿0.000051
$0.7298
₿0.000048
$8.8M
₿170.45
$66.4M
₿4.2K
$55.24M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
635 Binance USD  BUSD $0.9979
₿0.000014
-0.11 $54.95M
₿1.04K
$1
₿0.000014
$0.9599
₿0.000014
$52.97K
₿10.08
$54.95M
₿1.04K
$54.95M
₿1.04K
636 IOST  IOST $0.001857
₿0.00000016
0.24 $54.8M
₿3.14K
$0.001871
₿0.00000017
$0.001752
₿0.00000016
$5.06M
₿336.36
$54.8M
₿3.14K
$54.8M
₿3.14K
التنبؤ بسعر IOST(iost)
637 Purr  PURR $0.09198
-0.26 $54.74M
$0.0942
$0.08855
$1.26M
$54.74M
$54.74M
التنبؤ بسعر Purr(purr)
639 WOO Network  WOO $0.02857
₿0.0000058
-1.77 $54.5M
₿10.85K
$0.02919
₿0.0000061
$0.02679
₿0.0000058
$5.23M
₿352.03
$63.09M
₿13.1K
$54.5M
₿10.85K
التنبؤ بسعر WOO Network(woo)
640 BOOK OF MEME  BOME $0.0007844
₿0.00000018
-0.40 $54.41M
₿10.32K
$0.0007977
₿0.00000018
$0.0007234
₿0.00000017
$24.27M
₿5.7K
$54.41M
₿12.9K
$54.41M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
641 Lista DAO  LISTA $0.2118
-3.05 $53.99M
$0.2184
$0.2037
$13.71M
$168.68M
$53.99M
التنبؤ بسعر Lista DAO(lista)
643 ConstitutionDAO  PEOPLE $0.01057
₿0.00000051
-0.96 $53.78M
₿2.58K
$0.01074
₿0.00000053
$0.00992
₿0.00000050
$18.73M
₿537.14
$53.78M
₿2.58K
$53.78M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
644 Escoin Token  ELG $0.2916
₿0.000017
1.11 $53.69M
₿2.42K
$0.2931
₿0.000017
$0.2854
₿0.000016
$390.91K
₿12.24
$72.87M
₿4.29K
$53.69M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
645 Ark  ARK $0.279
₿0.000013
-1.25 $53.69M
₿2.42K
$0.2826
₿0.000014
$0.2649
₿0.000013
$1.45M
₿89.65
$53.77M
$53.69M
₿2.42K
التنبؤ بسعر Ark(ark)
647 Anvil  ANVL $0.0006622
6.96 $53.15M
$0.0006625
$0.0006151
$11.13K
$66.22M
$53.15M
التنبؤ بسعر Anvil(anvl)
648 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05285
₿0.0000013
5.88 $53.09M
₿1.3K
$0.05935
₿0.0000014
$0.04504
₿0.0000012
$15.02M
₿3.98
$53.09M
₿1.3K
$53.09M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
649 Orbs  ORBS $0.01111
₿0.00000062
0.73 $52.94M
₿2.67K
$0.01163
₿0.00000064
$0.01032
₿0.00000061
$9.56M
₿95.38
$111.87M
₿6.21K
$52.94M
₿2.67K
التنبؤ بسعر Orbs(orbs)
650 BLAST  BLAST $0.001051
₿0.000000010
-0.98 $52.83M
₿0
$0.00108
₿0.
$0.0009855
₿0.
$5.01M
₿0
$105.4M
$52.83M
₿0
التنبؤ بسعر BLAST(blast)
652 TOMI  TOMI $0.00000233
₿0.000010
-6.50 $52.79M
₿1.22K
$0.000002569
₿0.000010
$0.00000224
₿0.0000099
$281.71K
₿267.23
$52.79M
₿1.47K
$52.79M
₿1.22K
التنبؤ بسعر TOMI(tomi)
653 Metaplex  MPLX $0.09363
₿0.0000053
-1.52 $52.71M
₿2.37K
$0.09576
₿0.0000059
$0.08943
₿0.0000050
$6.52M
₿30.64
$93.7M
₿5.34K
$52.71M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
654 Zedxion  ZEDXION $0.4295
₿0.0000035
-1.45 $52.63M
₿0
$0.4367
₿0.0000035
$0.4243
₿0.0000034
$253.96K
₿12.17
$2.05B
₿16.79K
$52.63M
₿0
التنبؤ بسعر Zedxion(zedxion)
655 Chromia  CHR $0.06196
₿0.0000055
-1.80 $52.62M
₿4.53K
$0.06334
₿0.0000060
$0.05789
₿0.0000055
$6.66M
₿400.29
$52.62M
₿4.53K
$52.62M
₿4.53K
التنبؤ بسعر Chromia(chr)
659 Terra  LUNA $0.07524
₿0.000012
-1.52 $51.87M
₿8.42K
$0.0764
₿0.000012
$0.07112
₿0.000012
$11.75M
₿673.59
$81.35M
₿13.21K
$51.87M
₿8.42K
التنبؤ بسعر Terra(luna)
660 Bancor Network Token  BNT $0.4679
₿0.000012
-0.11 $51.62M
₿1.59K
$0.4729
₿0.000012
$0.4414
₿0.000012
$335.11K
₿152.69
$51.62M
₿1.59K
$51.62M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
661 Stratis  STRAX $0.02551
₿0.0000015
-1.99 $51.58M
₿2.99K
$0.02639
₿0.0000016
$0.02451
₿0.0000015
$1.85M
₿36.4
$53.48M
$51.58M
₿2.99K
التنبؤ بسعر Stratis(strax)
662 ZelCash  FLUX $0.1278
₿0.000015
-4.67 $51.27M
₿5.33K
$0.1591
₿0.000016
$0.1271
₿0.000015
$13.05M
₿111.63
$51.34M
₿6.8K
$51.27M
₿5.33K
التنبؤ بسعر ZelCash(flux)
663 CYBER  CYBER $0.9135
₿0.00019
8.46 $51.06M
₿2.15K
$1.03
₿0.00020
$0.7883
₿0.00019
$85.49M
₿406.88
$93.04M
₿19.5K
$51.06M
₿2.15K
التنبؤ بسعر CYBER(cyber)
667 Stargate Finance  STG $0.1227
₿0.000010
-1.64 $50.64M
₿2.18K
$0.1256
₿0.000011
$0.12
₿0.000010
$4.62M
₿270.9
$81M
₿10.68K
$50.64M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
668 Aevo  AEVO $0.05581
₿0.000037
6.68 $50.52M
₿4.13K
$0.05528
₿0.000041
$0.04959
₿0.000037
$19.77M
₿2.09K
$55.18M
₿37.51K
$50.52M
₿4.13K
التنبؤ بسعر Aevo(aevo)
669 aixbt  AIXBT $0.0507
-1.75 $50.47M
$0.05285
$0.04796
$19.77M
$50.74M
$50.47M
التنبؤ بسعر aixbt(aixbt)
670 Tornado Cash  TORN $13.15
₿0.000044
-2.02 $50.36M
₿170.18
$13.55
₿0.000046
$12.52
₿0.000043
$3.12M
₿0.53
$132.17M
₿446.61
$50.36M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
671 Echelon Prime  PRIME $0.915
₿0.00033
-0.14 $50.32M
₿12.61K
$0.9182
₿0.00033
$0.8575
₿0.00032
$2.56M
₿124.64
$101.69M
₿37.4K
$50.32M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
673 Power Ledger  POWR $0.09438
₿0.0000054
0.01 $50.21M
₿2.83K
$0.09531
₿0.0000057
$0.08874
₿0.0000054
$2.4M
₿372.03
$94.74M
₿5.49K
$50.21M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
674 Ronin Bridged WETH (Ronin)  WETH $3,000.94
-3.14 $49.93M
$3,098.33
$2,873.15
$1.04M
$1.14B
$49.93M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
677 Degen  DEGEN $0.001335
₿0.00000050
0.26 $49.36M
₿6.24K
$0.001363
₿0.00000053
$0.001225
₿0.00000048
$11.9M
₿843.4
$49.36M
₿18.47K
$49.36M
₿6.24K
التنبؤ بسعر Degen(degen)
678 Alchemy Pay  ACH $0.009897
₿0.00000048
-2.01 $49.11M
₿2.38K
$0.01014
₿0.00000050
$0.009485
₿0.00000047
$13.32M
₿266.04
$99.34M
₿4.81K
$49.11M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
680 Ocean Protocol  OCEAN $0.2438
₿0.000015
-1.21 $48.79M
₿9.44K
$0.2467
₿0.000016
$0.2337
₿0.000015
$292.12K
₿693.8
$65.31M
₿21.92K
$48.79M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
681 Mountain Protocol USD  USDM $1
₿0.000014
-0.03 $48.14M
₿0
$1
₿0.000014
$1
₿0.000014
$11.98
₿17.3
$48.14M
₿1.19K
$48.14M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
682 Kyber Network Crystal  KNC $0.2822
₿0.000010
-1.60 $48.14M
₿1.85K
$0.2894
₿0.000011
$0.2747
₿0.000010
$8.12M
₿261.84
$68.06M
₿2.59K
$48.14M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
683 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$1.56M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
685 VeraOne  VRO $129.45
₿0.0011
-1.80 $48.03M
₿328.13
$138.66
₿0.0011
$127.18
₿0.0010
$41.54K
₿0.43
$48.03M
₿328.13
$48.03M
₿328.13
التنبؤ بسعر VeraOne(vro)
686 Liquity  LQTY $0.4897
₿0.000021
-7.53 $47.95M
₿2.1K
$0.536
₿0.000023
$0.4766
₿0.000021
$15.77M
₿536.98
$48.96M
₿2.2K
$47.95M
₿2.1K
التنبؤ بسعر Liquity(lqty)
687 FIDA  FIDA $0.0485
₿0.0000065
-0.42 $47.8M
₿881.67
$0.0488
₿0.0000068
$0.04446
₿0.0000064
$5.15M
₿72.38
$48.23M
₿6.55K
$47.8M
₿881.67
التنبؤ بسعر FIDA(fida)
689 Big Time  BIGTIME $0.02479
₿0.0000042
-3.01 $47.45M
₿3.31K
$0.02556
₿0.0000044
$0.02358
₿0.0000042
$9.73M
₿323.18
$124.34M
₿21.24K
$47.45M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
690 Spell Token  SPELL $0.0002759
₿0.000000016
1.10 $47.35M
₿2.26K
$0.0002793
₿0.000000017
$0.0002618
₿0.000000016
$4.46M
₿146.52
$54.33M
₿3.14K
$47.35M
₿2.26K
التنبؤ بسعر Spell Token(spell)
692 Audius  AUDIO $0.03438
₿0.0000038
-0.52 $47.18M
₿4.63K
$0.03651
₿0.0000040
$0.03293
₿0.0000037
$9.62M
₿123.83
$47.18M
₿4.7K
$47.18M
₿4.63K
التنبؤ بسعر Audius(audio)
694 Stronghold Token  SHX $0.008742
₿0.00000011
-3.34 $47.01M
₿593.51
$0.009108
₿0.00000011
$0.008568
₿0.000000099
$1.04M
₿12.49
$0
$47.01M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
695 Lisk  LSK $0.2119
₿0.000026
-5.07 $46.88M
₿3.86K
$0.2239
₿0.000027
$0.2086
₿0.000026
$9.37M
₿98.15
$84.83M
$46.88M
₿3.86K
التنبؤ بسعر Lisk(lsk)
696 NKYC Token  NKYC $11.64
₿0.00021
-3.25 $46.77M
₿838.9
$12.04
₿0.00021
$11.15
₿0.00020
$191.73K
₿2.26
$46.77M
₿838.9
$46.77M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
698 CARV  CARV $0.1535
-3.11 $46.74M
$0.1615
$0.1458
$16M
$154.3M
$46.74M
التنبؤ بسعر CARV(carv)
699 MVL  MVL $0.001696
₿0.000000097
-2.13 $46.69M
₿2.4K
$0.001737
₿0.00000010
$0.001668
₿0.000000096
$565.45K
₿90.14
$47.2M
₿2.71K
$46.69M
₿2.4K
التنبؤ بسعر MVL(mvl)
703 SEDA  SEDA $0.07431
-3.46 $46.2M
$0.07698
$0.0722
$887.45K
$75.2M
$46.2M
التنبؤ بسعر SEDA(seda)
704 Whiteheart  WHITE $5,186.23
₿0.083
1.96 $46.1M
₿746.43
$5,226.04
$5,055.94
$559.69
₿0
$46.1M
₿746.43
$46.1M
₿746.43
التنبؤ بسعر Whiteheart(white)
705 Cronos Bridged WBTC (Cronos)  WBTC $91,195
0.28 $46.03M
$93,225
$88,171
$317.14K
$46.03M
$46.03M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
706 Hivemapper  HONEY $0.008837
₿0.0000017
9.15 $46.02M
₿2.24K
$0.009073
₿0.0000018
$0.007331
₿0.0000017
$1.34M
₿26.07
$57.89M
₿10.89K
$46.02M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
710 Ekubo Protocol  EKUBO $4.53
5.74 $45.78M
$4.68
$4.23
$787.04K
$45.78M
$45.78M
التنبؤ بسعر Ekubo Protocol(ekubo)
711 Hex Trust USD  USDX $0.9941
-0.13 $45.75M
$0.9966
$0.9937
$4.6K
$45.75M
$45.75M
التنبؤ بسعر Hex Trust USD(usdx)
712 Zentry  ZENT $0.005821
-2.70 $45.56M
$0.006009
$0.005793
$7.03M
$56.79M
$45.56M
التنبؤ بسعر Zentry(zent)
713 Gemini Dollar  GUSD $0.9988
₿0.000014
0.01* $45.56M
₿1.8K
$1
₿0.000014
$0.9985
₿0.000014
$309.35K
₿20.99
$45.56M
₿1.8K
$45.56M
₿1.8K
714 Everipedia  IQ $0.00191
₿0.00000016
0.33 $45.43M
₿2.98K
$0.00192
₿0.00000017
$0.001855
₿0.00000016
$1.5M
₿50.34
$45.43M
₿2.98K
$45.43M
₿2.98K
التنبؤ بسعر Everipedia(iq)
715 Balancer  BAL $0.7013
₿0.000068
-2.77 $45.35M
₿3.85K
$0.7229
₿0.000071
$0.6822
₿0.000068
$2.28M
₿131.23
$49.59M
₿4.3K
$45.35M
₿3.85K
التنبؤ بسعر Balancer(bal)
716 Bridged Wrapped Bitcoin (StarkGate)  WBTC $91,659
₿1.00047
0.56 $45.34M
₿0
$93,282
₿1.015
$88,394
₿0.98
$3.84M
₿10.65
$45.34M
$45.34M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
717 Auki  AUKI $0.01445
-1.85 $45.31M
$0.01491
$0.01292
$171.34K
$144.29M
$45.31M
التنبؤ بسعر Auki(auki)
718 Iagon  IAG $0.1203
₿0.0000027
9.00 $45.3M
₿1.08K
$0.1249
₿0.0000029
$0.1026
₿0.0000027
$1.52M
₿6.92
$120.48M
₿2.77K
$45.3M
₿1.08K
التنبؤ بسعر Iagon(iag)
719 Kelp Gain  AGETH $3,106.03
-3.59 $45.29M
$3,225.12
$3,013.95
$46.35
$45.29M
$45.29M
التنبؤ بسعر Kelp Gain(ageth)
720 Freysa AI  FAI $0.005509
-0.29 $45.14M
$0.005572
$0.005085
$1.07M
$45.14M
$45.14M
التنبؤ بسعر Freysa AI(fai)
723 DIAdata  DIA $0.3766
₿0.0000088
-2.41 $45M
₿977.29
$0.396
₿0.0000090
$0.3614
₿0.0000088
$5.07M
₿123.45
$63.48M
₿1.49K
$45M
₿977.29
التنبؤ بسعر DIAdata(dia)
724 Saros  SAROS $0.01697
₿0.00000010
-13.06 $44.66M
₿283.21
$0.01962
₿0.00000011
$0.01695
₿0.00000010
$2.26M
₿55.72
$170.13M
₿1.08K
$44.66M
₿283.21
التنبؤ بسعر Saros(saros)
728 Energy Web Token  EWT $0.7299
₿0.000035
0.43 $44.17M
₿1.78K
$0.7401
₿0.000035
$0.7043
₿0.000034
$384.68K
₿17.65
$50.35M
₿2.43K
$44.17M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
729 Aurora  AURORA $0.06733
₿0.0000045
1.53 $44.13M
₿2K
$0.06794
₿0.0000049
$0.06425
₿0.0000045
$1.25M
₿23.52
$67.25M
₿4.53K
$44.13M
₿2K
التنبؤ بسعر Aurora(aurora)
730 Dymension  DYM $0.1002
₿0.000071
29.48 $43.86M
₿11.53K
$0.1163
₿0.000075
$0.07381
₿0.000070
$36.24M
₿338.99
$107.48M
₿71.25K
$43.86M
₿11.53K
التنبؤ بسعر Dymension(dym)
732 Songbird  SGB $0.002729
₿0.00000018
-3.74 $43.74M
₿2.71K
$0.002882
₿0.00000018
$0.002696
₿0.00000017
$189.47K
₿5.07
$51.71M
₿3.29K
$43.74M
₿2.71K
التنبؤ بسعر Songbird(sgb)
735 Ontology Gas  ONG $0.09957
₿0.0000057
-1.23 $42.96M
₿2.15K
$0.1018
₿0.0000059
$0.09568
₿0.0000056
$2.89M
₿95.25
$99.64M
₿5.72K
$42.96M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
736 Mil.k Alliance  MLK $0.0839
₿0.0000055
-0.68 $42.93M
₿2K
$0.08543
₿0.0000058
$0.08122
₿0.0000053
$3.16M
₿25.65
$82.77M
₿5.61K
$42.93M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
743 Socean Staked Sol  INF $194.57
₿0.0029
1.10 $42.56M
₿650.73
$198.61
₿0.0030
$180.02
₿0.0029
$3.47M
₿48.78
$130.37M
₿1.99K
$42.56M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀