$3.13T
إجمالي القيمة السوقية
$167.38B
إجمالي حجم التداول
BTC 57.37%     ETH 11.63%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5269)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 Stargate Bridged WETH  WETH $3,013.76
₿0.033
1.90 $55.13M
₿615.27
$3,048.23
₿0.033
$2,876.09
₿0.032
$13.71M
₿161.68
$55.13M
₿615.27
$55.13M
₿615.27
التنبؤ بسعر Stargate Bridged WETH(weth)
629 SECRET  SCRT $0.1668
₿0.0000018
13.53 $54.94M
₿624.92
$0.174
₿0.0000019
$0.1427
₿0.0000016
$15.85M
₿204.19
$57.44M
₿653.27
$54.94M
₿624.92
التنبؤ بسعر SECRET(scrt)
630 SOLO Coin  SOLO $0.137
₿0.0000015
1.70 $54.69M
₿607.55
$0.1373
₿0.0000015
$0.1306
₿0.0000014
$3.36M
₿37.78
$54.69M
₿607.55
$54.69M
₿607.55
التنبؤ بسعر SOLO Coin(solo)
631 Binance USD  BUSD $1
₿0.000011
3.09 $54.66M
₿604.61
$1.03
₿0.000011
$0.9667
₿0.000010
$3.37K
₿0.04
$54.66M
₿604.61
$54.66M
₿604.61
634 Neiro  NEIRO $0.0001293
₿0.0000000014
16.27 $54.28M
₿612.51
$0.0001324
₿0.0000000014
$0.0001112
₿0.0000000012
$46.44M
₿514.64
$54.28M
₿612.51
$54.28M
₿612.51
التنبؤ بسعر Neiro(neiro)
635 Escoin Token  ELG $0.2932
₿0.0000032
2.26 $54.01M
₿599.43
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$393.4K
₿4.38
$73.31M
₿813.52
$54.01M
₿599.43
التنبؤ بسعر Escoin Token(elg)
636 BORA  BORA $0.04675
₿0.00000051
2.87 $53.9M
₿595.45
$0.04867
₿0.00000055
$0.04482
₿0.00000050
$6.02M
₿67.2
$56.38M
₿622.82
$53.9M
₿595.45
التنبؤ بسعر BORA(bora)
637 Harmony  ONE $0.003634
₿0.000000040
5.21 $53.89M
₿600.44
$0.003668
₿0.000000040
$0.003454
₿0.000000039
$3.36M
₿38.96
$53.89M
₿600.52
$53.89M
₿600.44
التنبؤ بسعر Harmony(one)
638 GMT  GMT $0.01722
₿0.00000019
5.28 $53.68M
₿598.22
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$13.11M
₿166.76
$87.53M
₿975.54
$53.68M
₿598.22
التنبؤ بسعر GMT(gmt)
639 APEX  APEX $0.3881
₿0.0000043
6.04 $53.37M
₿595.03
$0.3955
₿0.0000043
$0.3644
₿0.0000041
$6.2M
₿69.8
$194.15M
₿2.17K
$53.37M
₿595.03
التنبؤ بسعر APEX(apex)
640 Band Protocol  BAND $0.3116
₿0.0000034
2.14 $53.06M
₿590.83
$0.3166
₿0.0000035
$0.3001
₿0.0000034
$4.9M
₿53.51
$53.28M
₿593.27
$53.06M
₿590.83
التنبؤ بسعر Band Protocol(band)
643 World Mobile Token  WMTX $0.06519
₿0.00000072
-1.41 $52.62M
₿583.2
$0.06612
₿0.00000075
$0.0645
₿0.00000072
$14.08M
₿156.26
$130.39M
₿1.45K
$52.62M
₿583.2
التنبؤ بسعر World Mobile Token(wmtx)
645 Law Blocks  LBT $0.214
₿0.0000023
-0.17 $52.45M
₿582.34
$0.2148
₿0.0000024
$0.2136
₿0.0000023
$538.8K
₿5.98
$214.09M
₿2.38K
$52.45M
₿582.34
التنبؤ بسعر Law Blocks(lbt)
652 COTI  COTI $0.01982
₿0.00000022
3.27 $51.79M
₿579.13
$0.02033
₿0.00000022
$0.01899
₿0.00000021
$8.71M
₿98.5
$51.79M
₿579.13
$51.79M
₿579.13
التنبؤ بسعر COTI(coti)
653 Hex Trust USD  USDX $0.9981
₿0.000011
0.06 $51.75M
₿573.45
$0.9984
₿0.000011
$0.9971
₿0.000011
$54.78K
₿0.6
$51.75M
₿573.45
$51.75M
₿573.45
التنبؤ بسعر Hex Trust USD(usdx)
656 LON  LON $0.4126
₿0.0000045
2.33 $51.07M
₿567.3
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$59.52K
₿0.66
$57.94M
₿643.57
$51.07M
₿567.3
التنبؤ بسعر LON(lon)
657 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
663 Hiveterminal token  HIVE $0.09709
₿0.0000010
2.80 $49.8M
₿556.93
$0.09816
₿0.0000010
$0.09375
₿0.0000010
$2.01M
₿26.36
$0
$49.8M
₿556.93
التنبؤ بسعر Hiveterminal token(hive)
666 Orbs  ORBS $0.01014
₿0.00000011
2.08 $49.62M
₿552.82
$0.0102
₿0.00000011
$0.009852
₿0.00000011
$5.88M
₿65.46
$101.42M
₿1.13K
$49.62M
₿552.82
التنبؤ بسعر Orbs(orbs)
668 Ark  ARK $0.2569
₿0.0000028
2.95 $49.5M
₿551.05
$0.2593
₿0.0000028
$0.2484
₿0.0000027
$943.76K
₿12.42
$49.57M
₿551.83
$49.5M
₿551.05
التنبؤ بسعر Ark(ark)
672 ConstitutionDAO  PEOPLE $0.009658
₿0.00000010
4.29 $48.97M
₿547.39
$0.009762
₿0.00000010
$0.009205
₿0.00000010
$19.96M
₿226.07
$48.97M
₿547.39
$48.97M
₿547.39
التنبؤ بسعر ConstitutionDAO(people)
673 WOO Network  WOO $0.02581
₿0.00000028
3.09 $48.88M
₿545.93
$0.02612
₿0.00000028
$0.02448
₿0.00000027
$4.21M
₿50.71
$77.6M
₿866.69
$48.88M
₿545.93
التنبؤ بسعر WOO Network(woo)
674 peaq  PEAQ $0.02786
₿0.00000031
0.28 $48.69M
₿542.44
$0.02873
₿0.00000032
$0.02672
₿0.00000030
$2.36M
₿26.12
$121.84M
₿1.36K
$48.69M
₿542.44
التنبؤ بسعر peaq(peaq)
680 Mountain Protocol USD  USDM $1
₿0.000011
0.02 $48.14M
₿534.38
$1
₿0.000011
$1
₿0.000011
$31.42
₿0
$48.14M
₿534.38
$48.14M
₿534.38
التنبؤ بسعر Mountain Protocol USD(usdm)
681 SWFT Blockchain  SWFTC $0.0048
₿0.000000053
1.15 $48.01M
₿529.24
$0.00487
₿0.000000054
$0.004682
₿0.000000052
$804.49K
₿8.64
$48.01M
₿529.24
$48.01M
₿529.24
التنبؤ بسعر SWFT Blockchain(swftc)
682 Overnight.fi USD+  USD+ $0.9981
₿0.000011
0.94 $47.99M
₿532.53
$0.9995
₿0.000011
$0.9888
₿0.000011
$16.15
₿0
$47.99M
₿532.53
$47.99M
₿532.53
التنبؤ بسعر Overnight.fi USD+(usd+)
683 SMARDEX  SDEX $0.005127
₿0.000000056
3.33 $47.96M
₿532.84
$0.005138
₿0.000000057
$0.004934
₿0.000000055
$452.82K
₿5.03
$51.1M
₿567.79
$47.96M
₿532.84
التنبؤ بسعر SMARDEX(sdex)
685 Stronghold Token  SHX $0.008899
₿0.000000098
6.38 $47.85M
₿531.08
$0.008936
₿0.000000099
$0.008332
₿0.000000093
$857.75K
₿9.79
$0
$47.85M
₿531.08
التنبؤ بسعر Stronghold Token(shx)
686 Ronin Bridged WETH (Ronin)  WETH $3,028.64
₿0.033
2.73 $47.83M
₿534.36
$3,067.89
₿0.034
$2,874.22
₿0.032
$2.71M
₿30.49
$1.15B
₿12.87K
$47.83M
₿534.36
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
688 IOST  IOST $0.001552
₿0.000000017
3.30 $47.74M
₿530.98
$0.001562
₿0.000000017
$0.001498
₿0.000000016
$5.82M
₿65.59
$47.74M
₿530.98
$47.74M
₿530.98
التنبؤ بسعر IOST(iost)
689 Power Ledger  POWR $0.08991
₿0.00000099
2.98 $47.64M
₿531.28
$0.09053
₿0.0000010
$0.08638
₿0.00000098
$3.41M
₿41.11
$89.89M
₿1K
$47.64M
₿531.28
التنبؤ بسعر Power Ledger(powr)
690 Fulcrom  FUL $0.002864
₿0.000000032
0.17 $47.56M
₿530.39
$0.002921
₿0.000000032
$0.002781
₿0.000000031
$97.24K
₿1.07
$57.29M
₿639
$47.56M
₿530.39
التنبؤ بسعر Fulcrom(ful)
691 Paxos Standard  USDP $0.9998
₿0.000011
0.12 $47.56M
₿526.88
$0.9999
₿0.000011
$0.9981
₿0.000011
$7.55M
₿84.8
$47.56M
₿526.88
$47.56M
₿526.88
693 NKYC Token  NKYC $11.73
₿0.00013
1.26 $46.97M
₿522.85
$11.8
₿0.00013
$11.16
₿0.00012
$209.13K
₿2.31
$46.97M
₿522.85
$46.97M
₿522.85
التنبؤ بسعر NKYC Token(nkyc)
694 Gemini Dollar  GUSD $0.9996
₿0.000011
0.13 $46.96M
₿520.31
$1
₿0.000011
$0.9982
₿0.000011
$500.29K
₿5.56
$46.96M
₿520.31
$46.96M
₿520.31
696 MVL  MVL $0.001693
₿0.000000018
0.64 $46.81M
₿521.33
$0.001718
₿0.000000019
$0.001643
₿0.000000018
$136.57K
₿2.6
$47.07M
₿524.16
$46.81M
₿521.33
التنبؤ بسعر MVL(mvl)
697 Rocket Pool  RPL $2.11
₿0.000023
2.80 $46.64M
₿518.58
$2.12
₿0.000023
$2
₿0.000022
$5.32M
₿59.38
$46.64M
₿518.58
$46.64M
₿518.58
التنبؤ بسعر Rocket Pool(rpl)
698 Prometeus  PROM $2.54
₿0.000028
6.44 $46.35M
₿516.25
$2.82
₿0.000031
$2.39
₿0.000026
$16.98M
₿189.66
$48.89M
₿544.53
$46.35M
₿516.25
التنبؤ بسعر Prometeus(prom)
700 Usual  USUAL $0.02861
₿0.00000031
4.03 $46.24M
₿516.14
$0.02902
₿0.00000032
$0.02711
₿0.00000030
$6.5M
₿72.67
$46.33M
₿517.2
$46.24M
₿516.14
التنبؤ بسعر Usual(usual)
702 CARV  CARV $0.09066
₿0.0000010
3.53 $46.07M
₿512
$0.09118
₿0.0000010
$0.08758
₿0.00000098
$11.52M
₿127.93
$90.76M
₿1.01K
$46.07M
₿512
التنبؤ بسعر CARV(carv)
704 Whiteheart  WHITE $5,157.76
₿0.057
2.74 $45.84M
₿510.81
$5,225.18
₿0.057
$4,917.15
₿0.056
$8.09
₿0
$45.84M
₿510.81
$45.84M
₿510.81
التنبؤ بسعر Whiteheart(white)
706 Bridged Wrapped Bitcoin (StarkGate)  WBTC $89,897
₿0.99
0.73 $45.81M
₿509.15
$90,185
₿1.016
$87,088
₿0.98
$8.63M
₿98.28
$45.81M
₿509.15
$45.81M
₿509.15
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
707 Anvil  ANVL $0.0005695
₿0.0000000063
-4.01 $45.72M
₿506.7
$0.0006532
₿0.0000000073
$0.0005578
₿0.0000000061
$3.45K
₿0.04
$56.96M
₿631.34
$45.72M
₿506.7
التنبؤ بسعر Anvil(anvl)
708 Wrapped FRAX  WFRAX $1.13
₿0.000012
0.22 $45.66M
₿506.16
$1.14
₿0.000012
$0.943
₿0.000010
$3.3M
₿36.99
$45.66M
₿506.16
$45.66M
₿506.16
التنبؤ بسعر Wrapped FRAX(wfrax)
709 Yield Guild Games  YGG $0.06407
₿0.00000071
5.99 $45.48M
₿510.19
$0.06479
₿0.00000072
$0.0598
₿0.00000067
$18.29M
₿214.33
$64.05M
₿718.45
$45.48M
₿510.19
التنبؤ بسعر Yield Guild Games(ygg)
710 BurnedFi  BURN $3.67
₿0.000040
-2.07 $45.39M
₿505.1
$3.85
₿0.000043
$2.86
₿0.000031
$290.51K
₿3.23
$45.39M
₿505.1
$45.39M
₿505.1
التنبؤ بسعر BurnedFi(burn)
711 Cronos Bridged WBTC (Cronos)  WBTC $89,469
₿0.99
0.92 $45.14M
₿503.7
$90,334
₿1.0067
$86,942
₿0.99
$118K
₿1.36
$45.14M
₿503.7
$45.14M
₿503.7
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
713 Bancor Network Token  BNT $0.409
₿0.0000045
3.19 $44.81M
₿499.82
$0.412
₿0.0000045
$0.3925
₿0.0000044
$187.54K
₿1.85
$44.81M
₿499.82
$44.81M
₿499.82
التنبؤ بسعر Bancor Network Token(bnt)
714 iExec RLC  RLC $0.6186
₿0.0000069
4.49 $44.79M
₿499.52
$0.6229
₿0.0000069
$0.5917
₿0.0000066
$3.99M
₿45.33
$53.83M
₿600.39
$44.79M
₿499.52
التنبؤ بسعر iExec RLC(rlc)
717 Dogelon Mars  ELON $0.00000004457
₿0.00000000000049
1.66 $44.56M
₿494.85
$0.00000004458
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$8.3M
₿92.25
$44.56M
₿494.85
$44.56M
₿494.85
التنبؤ بسعر Dogelon Mars(elon)
725 Energy Web Token  EWT $0.7166
₿0.0000079
8.32 $43.39M
₿480.63
$0.7176
₿0.0000081
$0.6565
₿0.0000073
$488.18K
₿5.39
$45.47M
₿503.65
$43.39M
₿480.63
التنبؤ بسعر Energy Web Token(ewt)
726 Spell Token  SPELL $0.0002522
₿0.0000000028
4.24 $43.28M
₿482.41
$0.0002539
₿0.0000000028
$0.0002409
₿0.0000000027
$4.66M
₿52.22
$49.46M
₿551.32
$43.28M
₿482.41
التنبؤ بسعر Spell Token(spell)
728 ORE  ORE $101.84
₿0.0011
14.93 $43.18M
₿477.02
$101.96
₿0.0011
$87.25
₿0.00098
$1.2M
₿13.41
$43.18M
₿477.02
$43.18M
₿477.02
التنبؤ بسعر ORE(ore)
732 BOOK OF MEME  BOME $0.0006212
₿0.0000000069
9.70 $42.85M
₿478.23
$0.0006246
₿0.0000000069
$0.0005614
₿0.0000000063
$19.81M
₿214.85
$42.85M
₿478.23
$42.85M
₿478.23
التنبؤ بسعر BOOK OF MEME(bome)
735 Echelon Prime  PRIME $0.7063
₿0.0000078
-1.81 $42.74M
₿474.05
$0.7435
₿0.0000083
$0.6894
₿0.0000077
$12.07M
₿133.71
$78.74M
₿873.4
$42.74M
₿474.05
التنبؤ بسعر Echelon Prime(prime)
737 Swipe  SXP $0.06366
₿0.00000071
-1.12 $42.58M
₿474.74
$0.06443
₿0.00000072
$0.06095
₿0.00000069
$2.25M
₿64.06
$42.73M
₿476.42
$42.58M
₿474.74
التنبؤ بسعر Swipe(sxp)
738 Lista DAO  LISTA $0.1457
₿0.0000016
3.62 $42.37M
₿473
$0.1471
₿0.0000016
$0.1392
₿0.0000015
$4.68M
₿82.41
$116.19M
₿1.3K
$42.37M
₿473
التنبؤ بسعر Lista DAO(lista)
740 Degen  DEGEN $0.001142
₿0.000000012
4.93 $42.23M
₿472.26
$0.001165
₿0.000000012
$0.001078
₿0.000000012
$5.2M
₿56.65
$42.23M
₿472.26
$42.23M
₿472.26
التنبؤ بسعر Degen(degen)
741 ZelCash  FLUX $0.1054
₿0.0000011
4.67 $42.25M
₿471.54
$0.1063
₿0.0000011
$0.09987
₿0.0000011
$3.3M
₿43.78
$42.26M
₿471.62
$42.25M
₿471.54
التنبؤ بسعر ZelCash(flux)
742 Linea Bridged USDT (Linea)  USDT $0.9991
₿0.000011
0.53 $42.17M
₿467.8
$1
₿0.000011
$0.9938
₿0.000011
$9.84M
₿109.38
$42.17M
₿467.8
$42.17M
₿467.8
743 Tornado Cash  TORN $11.05
₿0.00012
-0.50 $42.12M
₿467.55
$11.11
₿0.00012
$10.71
₿0.00011
$3.16M
₿35.17
$110.53M
₿1.23K
$42.12M
₿467.55
التنبؤ بسعر Tornado Cash(torn)
746 StorX  SRX $0.06939
₿0.00000076
-0.39 $42.03M
₿466.06
$0.06994
₿0.00000079
$0.06918
₿0.00000076
$2.27M
₿26.34
$42.03M
₿466.06
$42.03M
₿466.06
التنبؤ بسعر StorX(srx)
747 Stratis  STRAX $0.02044
₿0.00000022
2.19 $41.95M
₿468.91
$0.02068
₿0.00000022
$0.01981
₿0.00000022
$868.1K
₿14.5
$43.48M
₿486.06
$41.95M
₿468.91
التنبؤ بسعر Stratis(strax)
750 ECOMI  OMI $0.0001535
₿0.0000000017
-1.16 $41.6M
₿461.08
$0.0001599
₿0.0000000017
$0.0001489
₿0.0000000016
$1.31M
₿14.62
$47.73M
₿529.03
$41.6M
₿461.08
التنبؤ بسعر ECOMI(omi)
753 Constellation  DAG $0.01089
₿0.00000012
-1.53 $41.44M
₿459.51
$0.0111
₿0.00000012
$0.01074
₿0.00000012
$511.52K
₿5.65
$41.44M
₿459.51
$41.44M
₿459.51
التنبؤ بسعر Constellation(dag)
754 Kelp Gain  AGETH $3,158.12
₿0.035
2.76 $41.42M
₿460.55
$3,191.56
₿0.035
$3,005.49
₿0.034
$1.99K
₿0.03
$41.42M
₿460.55
$41.42M
₿460.55
التنبؤ بسعر Kelp Gain(ageth)
755 StraitsX XUSD  XUSD $1
₿0.000011
0.06 $41.4M
₿459.15
$1
₿0.000011
$0.9993
₿0.000011
$24.69M
₿219.7
$41.4M
₿459.15
$41.4M
₿459.15
757 Osmosis  OSMO $0.05434
₿0.00000060
3.02 $41.28M
₿459.6
$0.0546
₿0.00000060
$0.05244
₿0.00000059
$2.6M
₿29.08
$53.54M
₿596.05
$41.28M
₿459.6
التنبؤ بسعر Osmosis(osmo)
759 Binance-Peg DAI  DAI $0.9997
₿0.000011
0.03 $40.99M
₿454.53
$1
₿0.000011
$0.9727
₿0.000011
$8.54M
₿94.72
$40.99M
₿454.53
$40.99M
₿454.53
التنبؤ بسعر Binance-Peg DAI(dai)
761 Audius  AUDIO $0.0294
₿0.00000032
3.72 $40.86M
₿453.2
$0.02947
₿0.00000032
$0.02805
₿0.00000031
$3.95M
₿43.9
$40.86M
₿453.2
$40.86M
₿453.2
التنبؤ بسعر Audius(audio)
762 Lisk  LSK $0.1802
₿0.0000019
3.00 $40.8M
₿454.06
$0.1809
₿0.0000020
$0.1731
₿0.0000019
$4.11M
₿48.88
$72.09M
₿802.22
$40.8M
₿454.06
التنبؤ بسعر Lisk(lsk)
764 CYBER  CYBER $0.7299
₿0.0000081
5.44 $40.6M
₿450.79
$0.7315
₿0.0000081
$0.6897
₿0.0000077
$7.7M
₿85.42
$73.02M
₿810.74
$40.6M
₿450.79
التنبؤ بسعر CYBER(cyber)
765 Big Time  BIGTIME $0.02115
₿0.00000023
3.13 $40.37M
₿451.82
$0.02144
₿0.00000023
$0.02009
₿0.00000022
$11.15M
₿118.65
$105.77M
₿1.18K
$40.37M
₿451.82
التنبؤ بسعر Big Time(bigtime)
766 Mil.k Alliance  MLK $0.07688
₿0.00000085
-0.64 $40.36M
₿448.97
$0.07738
₿0.00000087
$0.07533
₿0.00000084
$2.14M
₿24.27
$75.66M
₿841.51
$40.36M
₿448.97
التنبؤ بسعر Mil.k Alliance(mlk)
767 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04015
₿0.00000044
4.52 $40.13M
₿445.71
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$9.24M
₿102.34
$40.13M
₿445.71
$40.13M
₿445.71
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
769 DOVU  DOVU $0.004004
₿0.000000044
22.05 $40.04M
₿442.82
$0.004474
₿0.000000050
$0.003265
₿0.000000036
$657.97K
₿7.29
$40.04M
₿442.82
$40.04M
₿442.82
التنبؤ بسعر DOVU(dovu)
770 io.net  IO $0.1486
₿0.0000016
5.64 $40.04M
₿446.35
$0.1496
₿0.0000016
$0.1394
₿0.0000015
$13.59M
₿158.28
$119M
₿1.33K
$40.04M
₿446.35
التنبؤ بسعر io.net(io)
773 BLAST  BLAST $0.0007353
₿0.0000000081
3.54 $39.82M
₿442.35
$0.0007411
₿0.0000000082
$0.0006956
₿0.0000000078
$4.59M
₿50.89
$73.53M
₿816.97
$39.82M
₿442.35
التنبؤ بسعر BLAST(blast)
776 Socean Staked Sol  INF $182.28
₿0.0020
3.66 $39.77M
₿441.18
$183.1
₿0.0020
$175.03
₿0.0019
$1.75M
₿20.73
$121.81M
₿1.35K
$39.77M
₿441.18
التنبؤ بسعر Socean Staked Sol(inf)
778 Amnis Aptos  AMAPT $1.57
₿0.000017
2.27 $39.66M
₿443.11
$1.59
₿0.000017
$1.51
₿0.000017
$94.22K
₿1.05
$39.67M
₿443.21
$39.66M
₿443.11
التنبؤ بسعر Amnis Aptos(amapt)
783 Banana For Scale  BANANAS31 $0.003897
₿0.000000043
2.66 $39M
₿435.5
$0.003964
₿0.000000044
$0.003788
₿0.000000042
$8.76M
₿95.56
$39M
₿435.5
$39M
₿435.5
التنبؤ بسعر Banana For Scale(bananas31)
784 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
0.01* $39.11M
₿433.66
$1
₿0.000011
$0.9992
₿0.000011
$1.2M
₿13.05
$39.11M
₿433.66
$39.11M
₿433.66
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
785 Fractal Bitcoin  FB $0.4172
₿0.0000046
3.94 $39.09M
₿433.01
$0.4195
₿0.0000047
$0.4006
₿0.0000044
$7.88M
₿86.86
$58.79M
₿651.21
$39.09M
₿433.01
التنبؤ بسعر Fractal Bitcoin(fb)
787 CertiK  CTK $0.2524
₿0.0000027
2.64 $39.01M
₿432.32
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.1M
₿42.84
$39.1M
₿433.26
$39.01M
₿432.32
التنبؤ بسعر CertiK(ctk)
790 Everipedia  IQ $0.001583
₿0.000000017
2.99 $38.95M
₿429.49
$0.001583
₿0.000000017
$0.001536
₿0.000000017
$849.6K
₿8.97
$38.95M
₿429.49
$38.95M
₿429.49
التنبؤ بسعر Everipedia(iq)
793 Tokamak Network  TON $0.7023
₿0.0000077
0.22 $38.78M
₿430.12
$0.707
₿0.0000079
$0.6838
₿0.0000076
$299.34K
₿3.35
$70.51M
₿782.01
$38.78M
₿430.12
التنبؤ بسعر Tokamak Network(ton)
794 DEAPCOIN  DEP $0.001409
₿0.000000015
1.11 $38.75M
₿429.91
$0.001433
₿0.000000016
$0.001391
₿0.000000015
$274.64K
₿3.04
$42.08M
₿466.87
$38.75M
₿429.91
التنبؤ بسعر DEAPCOIN(dep)
796 Hermez Network Token  HEZ $3.49
₿0.000038
0.75 $38.55M
₿428.91
$3.53
₿0.000039
$3.44
₿0.000038
$96.85K
₿1.12
$38.55M
₿428.91
$38.55M
₿428.91
التنبؤ بسعر Hermez Network Token(hez)
800 PAAL AI  PAAL $0.04277
₿0.00000047
23.60 $38.32M
₿426.24
$0.04327
₿0.00000048
$0.0324
₿0.00000036
$7.43M
₿82.29
$42.69M
₿474.93
$38.32M
₿426.24
التنبؤ بسعر PAAL AI(paal)
803 Manta Network  MANTA $0.08156
₿0.00000091
15.44 $37.66M
₿420.13
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$47.11M
₿524.86
$81.57M
₿910.77
$37.66M
₿420.13
التنبؤ بسعر Manta Network(manta)
804 Delysium  AGI $0.0163
₿0.00000018
-2.50 $37.55M
₿419.76
$0.01681
₿0.00000018
$0.01561
₿0.00000017
$2.27M
₿24.93
$48.91M
₿546.64
$37.55M
₿419.76
التنبؤ بسعر Delysium(agi)
805 WAX  WAXP $0.008286
₿0.000000092
2.94 $37.53M
₿417.44
$0.008325
₿0.000000092
$0.007957
₿0.000000089
$2.63M
₿30.01
$69.59M
₿773.96
$37.53M
₿417.44
التنبؤ بسعر WAX(waxp)
806 Lista USD  LISUSD $0.9978
₿0.000011
0.11 $37.52M
₿416.09
$1
₿0.000011
$0.9778
₿0.000010
$62.34K
₿0.69
$38.54M
₿427.44
$37.52M
₿416.09
التنبؤ بسعر Lista USD(lisusd)
807 Chromia  CHR $0.04397
₿0.00000049
2.63 $37.48M
₿418.21
$0.04493
₿0.00000050
$0.04222
₿0.00000047
$4.6M
₿51.41
$37.48M
₿418.21
$37.48M
₿418.21
التنبؤ بسعر Chromia(chr)
809 Gigachad  GIGA $0.003882
₿0.000000043
3.51 $37.29M
₿414.99
$0.003923
₿0.000000043
$0.003619
₿0.000000040
$2.38M
₿27.31
$37.29M
₿414.99
$37.29M
₿414.99
التنبؤ بسعر Gigachad(giga)
810 Kyber Network Crystal  KNC $0.2186
₿0.0000024
0.83 $37.21M
₿414.15
$0.2202
₿0.0000024
$0.2128
₿0.0000024
$4.43M
₿49.01
$52.68M
₿586.31
$37.21M
₿414.15
التنبؤ بسعر Kyber Network Crystal(knc)
812 Ergo  ERG $0.4489
₿0.0000049
3.08 $37.2M
₿411.18
$0.4495
₿0.0000049
$0.4265
₿0.0000047
$198.04K
₿2.2
$43.93M
₿485.62
$37.2M
₿411.18
التنبؤ بسعر Ergo(erg)
813 GAL (migrated to Gravity - G)  GAL $0.2887
₿0.0000031
-5.14 $36.88M
₿408.79
$0.3444
₿0.0000038
$0.2413
₿0.0000027
$312.25
₿0
$57.74M
₿639.98
$36.88M
₿408.79
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
814 BabyBoomToken  BBT $0.2717
₿0.0000030
0.50 $36.69M
₿406.69
$0.2731
₿0.0000031
$0.2686
₿0.0000029
$111.76K
₿1.24
$271.81M
₿3.01K
$36.69M
₿406.69
التنبؤ بسعر BabyBoomToken(bbt)
816 TerraUSD  USTC $0.006562
₿0.000000073
2.46 $36.67M
₿408.25
$0.006622
₿0.000000074
$0.006376
₿0.000000072
$2.51M
₿28.88
$39.97M
₿444.99
$36.67M
₿408.25
التنبؤ بسعر TerraUSD(ustc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀