$3.1T
إجمالي القيمة السوقية
$134.91B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5269)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
632 BORA  BORA $0.04591
₿0.00000051
-11.96 $52.93M
₿590.84
$0.05231
₿0.00000056
$0.04591
₿0.00000050
$12.78M
₿143.52
$55.37M
₿618
$52.93M
₿590.84
التنبؤ بسعر BORA(bora)
633 Band Protocol  BAND $0.3101
₿0.0000034
-6.65 $52.82M
₿591.49
$0.3356
₿0.0000036
$0.3105
₿0.0000034
$5.56M
₿61.24
$53.02M
₿593.74
$52.82M
₿591.49
التنبؤ بسعر Band Protocol(band)
635 Escoin Token  ELG $0.2865
₿0.0000031
-1.39 $52.78M
₿586.75
$0.2918
₿0.0000031
$0.2864
₿0.0000031
$299.01K
₿3.24
$71.63M
₿796.31
$52.78M
₿586.75
التنبؤ بسعر Escoin Token(elg)
637 Law Blocks  LBT $0.2142
₿0.0000023
0.01 $52.51M
₿582.21
$0.2147
₿0.0000023
$0.2136
₿0.0000022
$536.01K
₿5.95
$214.31M
₿2.38K
$52.51M
₿582.21
التنبؤ بسعر Law Blocks(lbt)
638 Notcoin  NOT $0.000527
₿0.0000000058
-4.78 $52.42M
₿584.35
$0.0005648
₿0.0000000061
$0.0005278
₿0.0000000058
$12.32M
₿136.31
$54.02M
₿602.12
$52.42M
₿584.35
التنبؤ بسعر Notcoin(not)
639 Harmony  ONE $0.003532
₿0.000000039
-3.77 $52.36M
₿585.3
$0.003708
₿0.000000040
$0.003523
₿0.000000038
$4.28M
₿46.54
$52.37M
₿585.34
$52.36M
₿585.3
التنبؤ بسعر Harmony(one)
645 Hex Trust USD  USDX $0.9978
₿0.000011
-0.14 $51.74M
₿573.94
$1
₿0.000011
$0.9978
₿0.000010
$51.55K
₿0.57
$51.74M
₿573.94
$51.74M
₿573.94
التنبؤ بسعر Hex Trust USD(usdx)
646 GMT  GMT $0.01657
₿0.00000018
-4.99 $51.61M
₿574.84
$0.01776
₿0.00000019
$0.01658
₿0.00000018
$12.78M
₿142.04
$84.17M
₿937.4
$51.61M
₿574.84
التنبؤ بسعر GMT(gmt)
650 LCX  LCX $0.05441
₿0.00000060
-6.38 $51.2M
₿570.93
$0.05812
₿0.00000062
$0.05438
₿0.00000060
$527.69K
₿5.85
$51.69M
₿576.39
$51.2M
₿570.93
التنبؤ بسعر LCX(lcx)
651 Stargate Bridged WETH  WETH $2,988.74
₿0.033
-7.22 $51.14M
₿570.11
$3,230.1
₿0.034
$2,991.04
₿0.033
$9.37M
₿101.48
$51.14M
₿570.11
$51.14M
₿570.11
التنبؤ بسعر Stargate Bridged WETH(weth)
652 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
657 COTI  COTI $0.01935
₿0.00000021
-9.22 $50.47M
₿565.22
$0.02371
₿0.00000025
$0.01939
₿0.00000021
$24.64M
₿273.52
$50.48M
₿565.22
$50.47M
₿565.22
التنبؤ بسعر COTI(coti)
658 LON  LON $0.4063
₿0.0000045
-5.54 $50.31M
₿560.44
$0.4313
₿0.0000046
$0.4072
₿0.0000045
$50.36K
₿0.5
$57.08M
₿635.79
$50.31M
₿560.44
التنبؤ بسعر LON(lon)
661 Anvil  ANVL $0.0006207
₿0.0000000068
-0.31 $49.82M
₿552.54
$0.0006266
₿0.0000000069
$0.0005885
₿0.0000000063
$1.41K
₿0.02
$62.08M
₿688.45
$49.82M
₿552.54
التنبؤ بسعر Anvil(anvl)
662 APEX  APEX $0.3617
₿0.0000040
-5.65 $49.62M
₿554.04
$0.3834
₿0.0000041
$0.3613
₿0.0000039
$8.05M
₿89.45
$180.53M
₿2.02K
$49.62M
₿554.04
التنبؤ بسعر APEX(apex)
664 SECRET  SCRT $0.149
₿0.0000016
-5.57 $49.17M
₿554.1
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$18.68M
₿209.94
$51.4M
₿579.25
$49.17M
₿554.1
التنبؤ بسعر SECRET(scrt)
666 SWFT Blockchain  SWFTC $0.004897
₿0.000000054
-1.64 $48.92M
₿545.13
$0.005045
₿0.000000055
$0.004906
₿0.000000053
$616K
₿6.84
$48.92M
₿545.13
$48.92M
₿545.13
التنبؤ بسعر SWFT Blockchain(swftc)
667 Hiveterminal token  HIVE $0.09528
₿0.0000010
-4.01 $48.78M
₿544.51
$0.1002
₿0.0000010
$0.09527
₿0.0000010
$2.02M
₿22.26
$0
$48.78M
₿544.51
التنبؤ بسعر Hiveterminal token(hive)
668 Orbs  ORBS $0.009958
₿0.00000011
-5.98 $48.72M
₿541.78
$0.01068
₿0.00000011
$0.009945
₿0.00000011
$5.56M
₿61.35
$99.58M
₿1.11K
$48.72M
₿541.78
التنبؤ بسعر Orbs(orbs)
669 Ark  ARK $0.2519
₿0.0000027
-4.53 $48.42M
₿538.81
$0.2652
₿0.0000028
$0.2517
₿0.0000027
$1.02M
₿10.92
$48.49M
₿539.58
$48.42M
₿538.81
التنبؤ بسعر Ark(ark)
672 Mountain Protocol USD  USDM $1
₿0.000011
-0.04 $48.14M
₿533.59
$1
₿0.000011
$0.9989
₿0.000010
$32.9
₿0
$48.14M
₿533.59
$48.14M
₿533.59
التنبؤ بسعر Mountain Protocol USD(usdm)
673 WOO Network  WOO $0.02545
₿0.00000028
-7.74 $48.1M
₿538.58
$0.02793
₿0.00000030
$0.0255
₿0.00000028
$4.27M
₿47.11
$76.36M
₿855.02
$48.1M
₿538.58
التنبؤ بسعر WOO Network(woo)
674 Fulcrom  FUL $0.002898
₿0.000000032
-3.36 $48.01M
₿539.37
$0.003029
₿0.000000033
$0.002896
₿0.000000031
$35.13K
₿0.38
$57.84M
₿649.82
$48.01M
₿539.37
التنبؤ بسعر Fulcrom(ful)
675 Overnight.fi USD+  USD+ $0.9979
₿0.000011
0.51 $47.98M
₿532.46
$0.9985
₿0.000011
$0.9829
₿0.000010
$12.38
₿0
$47.98M
₿532.46
$47.98M
₿532.46
التنبؤ بسعر Overnight.fi USD+(usd+)
677 Neiro  NEIRO $0.0001136
₿0.0000000012
-2.93 $47.92M
₿534.84
$0.0001216
₿0.0000000013
$0.0001137
₿0.0000000012
$27.73M
₿296.69
$47.92M
₿534.84
$47.92M
₿534.84
التنبؤ بسعر Neiro(neiro)
679 Paxos Standard  USDP $0.9988
₿0.000011
-0.07 $47.53M
₿527.48
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.87M
₿87.73
$47.53M
₿527.48
$47.53M
₿527.48
681 Gemini Dollar  GUSD $0.9946
₿0.000011
-0.56 $47.3M
₿524.96
$1
₿0.000011
$0.9944
₿0.000010
$459.35K
₿5.09
$47.3M
₿524.96
$47.3M
₿524.96
682 SMARDEX  SDEX $0.005054
₿0.000000056
-2.76 $47.28M
₿524.48
$0.005199
₿0.000000056
$0.005052
₿0.000000055
$335.52K
₿3.7
$50.38M
₿558.9
$47.28M
₿524.48
التنبؤ بسعر SMARDEX(sdex)
683 Power Ledger  POWR $0.08907
₿0.00000099
-5.10 $47.23M
₿526.87
$0.09432
₿0.0000010
$0.08919
₿0.00000098
$2.45M
₿27.29
$89.12M
₿994.05
$47.23M
₿526.87
التنبؤ بسعر Power Ledger(powr)
684 Ronin Bridged WETH (Ronin)  WETH $2,987.71
₿0.033
-6.79 $47.23M
₿525.85
$3,224
₿0.034
$2,990.54
₿0.033
$3.58M
₿39.72
$1.14B
₿12.72K
$47.23M
₿525.85
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
685 ConstitutionDAO  PEOPLE $0.009255
₿0.00000010
-3.19 $47.01M
₿524.53
$0.009956
₿0.00000010
$0.009269
₿0.00000010
$20.16M
₿222.68
$47.01M
₿524.53
$47.01M
₿524.53
التنبؤ بسعر ConstitutionDAO(people)
687 Stronghold Token  SHX $0.00872
₿0.000000096
-4.83 $46.93M
₿521.69
$0.009253
₿0.00000010
$0.008722
₿0.000000096
$683.21K
₿8
$0
$46.93M
₿521.69
التنبؤ بسعر Stronghold Token(shx)
688 IOST  IOST $0.001524
₿0.000000016
-4.62 $46.89M
₿521.52
$0.0016
₿0.000000017
$0.001524
₿0.000000016
$5.78M
₿64.05
$46.89M
₿521.52
$46.89M
₿521.52
التنبؤ بسعر IOST(iost)
689 peaq  PEAQ $0.02684
₿0.00000030
-12.45 $46.89M
₿524.96
$0.0308
₿0.00000033
$0.02694
₿0.00000030
$2.09M
₿24.1
$117.38M
₿1.31K
$46.89M
₿524.96
التنبؤ بسعر peaq(peaq)
691 MVL  MVL $0.001684
₿0.000000018
-1.95 $46.58M
₿518.22
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$233.35K
₿2.81
$46.83M
₿521.03
$46.58M
₿518.22
التنبؤ بسعر MVL(mvl)
692 BurnedFi  BURN $3.76
₿0.000041
1.14 $46.51M
₿515.29
$3.96
₿0.000043
$2.51
₿0.000027
$395.15K
₿4.42
$46.51M
₿515.29
$46.51M
₿515.29
التنبؤ بسعر BurnedFi(burn)
693 NKYC Token  NKYC $11.61
₿0.00012
-6.80 $46.45M
₿516.73
$12.52
₿0.00013
$11.61
₿0.00012
$193.74K
₿2.14
$46.45M
₿516.73
$46.45M
₿516.73
التنبؤ بسعر NKYC Token(nkyc)
695 Bridged Wrapped Bitcoin (StarkGate)  WBTC $89,344
₿0.99
-3.84 $45.88M
₿511.23
$92,944
₿1.0050
$89,525
₿0.99
$5M
₿54.17
$45.88M
₿511.23
$45.88M
₿511.23
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
698 Rocket Pool  RPL $2.07
₿0.000023
-1.76 $45.74M
₿511.11
$2.35
₿0.000025
$2.07
₿0.000022
$8.5M
₿94.11
$45.74M
₿511.11
$45.74M
₿511.11
التنبؤ بسعر Rocket Pool(rpl)
699 Prometeus  PROM $2.5
₿0.000027
-12.77 $45.57M
₿509.62
$2.98
₿0.000032
$2.41
₿0.000026
$18.83M
₿210.01
$48.07M
₿537.54
$45.57M
₿509.62
التنبؤ بسعر Prometeus(prom)
701 Whiteheart  WHITE $5,109.5
₿0.056
-7.03 $45.33M
₿506.79
$5,503.45
₿0.059
$5,111.26
₿0.056
$15.7
₿0
$45.33M
₿506.79
$45.33M
₿506.79
التنبؤ بسعر Whiteheart(white)
702 Cronos Bridged WBTC (Cronos)  WBTC $89,262
₿0.98
-3.60 $45.2M
₿499.19
$93,018
₿1.014
$89,124
₿0.98
$250.01K
₿2.76
$45.2M
₿499.19
$45.2M
₿499.19
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
702 CARV  CARV $0.08841
₿0.00000098
-7.72 $44.95M
₿499.5
$0.09602
₿0.0000010
$0.08855
₿0.00000098
$9.93M
₿108.82
$88.55M
₿984.01
$44.95M
₿499.5
التنبؤ بسعر CARV(carv)
705 Wrapped FRAX  WFRAX $1.11
₿0.000012
-15.39 $44.72M
₿493.12
$1.35
₿0.000014
$1.1
₿0.000012
$3.64M
₿40.56
$44.73M
₿493.12
$44.72M
₿493.12
التنبؤ بسعر Wrapped FRAX(wfrax)
707 Dogelon Mars  ELON $0.00000004463
₿0.00000000000049
-12.45 $44.72M
₿496.88
$0.00000005111
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$6.3M
₿68.7
$44.72M
₿496.88
$44.72M
₿496.88
التنبؤ بسعر Dogelon Mars(elon)
709 Usual  USUAL $0.02728
₿0.00000030
-3.73 $44.13M
₿494.33
$0.02969
₿0.00000032
$0.02728
₿0.00000030
$6.91M
₿77.02
$44.21M
₿495.25
$44.13M
₿494.33
التنبؤ بسعر Usual(usual)
712 iExec RLC  RLC $0.6055
₿0.0000067
-6.86 $43.96M
₿490.21
$0.6516
₿0.0000070
$0.607
₿0.0000067
$3.98M
₿44.57
$52.83M
₿589.2
$43.96M
₿490.21
التنبؤ بسعر iExec RLC(rlc)
714 GAL (migrated to Gravity - G)  GAL $0.3426
₿0.0000038
-3.87 $43.77M
₿488.33
$0.3579
₿0.0000038
$0.3426
₿0.0000038
$4.47
₿0
$68.53M
₿764.51
$43.77M
₿488.33
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
716 Bancor Network Token  BNT $0.3977
₿0.0000044
-6.17 $43.72M
₿488.66
$0.4273
₿0.0000045
$0.3987
₿0.0000044
$263.11K
₿2.88
$43.72M
₿488.66
$43.72M
₿488.66
التنبؤ بسعر Bancor Network Token(bnt)
718 Echelon Prime  PRIME $0.7255
₿0.0000080
-2.87 $43.69M
₿483.33
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$12.79M
₿141.98
$80.61M
₿891.71
$43.69M
₿483.33
التنبؤ بسعر Echelon Prime(prime)
720 ECOMI  OMI $0.0001611
₿0.0000000017
-4.44 $43.69M
₿486.67
$0.0001711
₿0.0000000018
$0.0001611
₿0.0000000017
$1.47M
₿16.39
$50.12M
₿558.39
$43.69M
₿486.67
التنبؤ بسعر ECOMI(omi)
721 Yield Guild Games  YGG $0.06089
₿0.00000068
-5.45 $43.37M
₿485.36
$0.06647
₿0.00000072
$0.06113
₿0.00000068
$17.86M
₿196.45
$61.07M
₿683.49
$43.37M
₿485.36
التنبؤ بسعر Yield Guild Games(ygg)
722 Tornado Cash  TORN $11.38
₿0.00012
-1.97 $43.39M
₿483.64
$11.92
₿0.00013
$11.39
₿0.00012
$2.31M
₿25.14
$113.86M
₿1.27K
$43.39M
₿483.64
التنبؤ بسعر Tornado Cash(torn)
726 Swipe  SXP $0.06449
₿0.00000072
2.58 $42.99M
₿481.67
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$7.58M
₿199.53
$43.13M
₿483.28
$42.99M
₿481.67
التنبؤ بسعر Swipe(sxp)
729 Constellation  DAG $0.01121
₿0.00000012
-5.14 $42.6M
₿474.78
$0.01184
₿0.00000012
$0.0112
₿0.00000012
$588.46K
₿6.47
$42.6M
₿474.78
$42.6M
₿474.78
التنبؤ بسعر Constellation(dag)
732 StorX  SRX $0.0703
₿0.00000077
0.25 $42.52M
₿472.07
$0.07029
₿0.00000078
$0.06991
₿0.00000075
$2.29M
₿24.28
$42.52M
₿472.07
$42.52M
₿472.07
التنبؤ بسعر StorX(srx)
734 Linea Bridged USDT (Linea)  USDT $0.9983
₿0.000011
-0.13 $42.17M
₿467.68
$1
₿0.000011
$0.9979
₿0.000010
$7.7M
₿84.87
$42.17M
₿467.68
$42.17M
₿467.68
735 Spell Token  SPELL $0.0002448
₿0.0000000027
-4.52 $42.03M
₿469.7
$0.0002598
₿0.0000000028
$0.000245
₿0.0000000027
$4.94M
₿54.41
$48.03M
₿536.79
$42.03M
₿469.7
التنبؤ بسعر Spell Token(spell)
740 Stratis  STRAX $0.02028
₿0.00000022
-2.33 $41.64M
₿464.48
$0.02147
₿0.00000023
$0.0203
₿0.00000022
$3.14M
₿24.05
$43.16M
₿481.47
$41.64M
₿464.48
التنبؤ بسعر Stratis(strax)
745 Mil.k Alliance  MLK $0.07867
₿0.00000086
1.92 $41.34M
₿456.61
$0.07964
₿0.00000087
$0.07445
₿0.00000081
$3.47M
₿38.39
$77.55M
₿856.47
$41.34M
₿456.61
التنبؤ بسعر Mil.k Alliance(mlk)
746 StraitsX XUSD  XUSD $0.9998
₿0.000011
-0.02 $41.39M
₿459.04
$1
₿0.000011
$0.9995
₿0.000010
$23.3M
₿258.64
$41.39M
₿459.04
$41.39M
₿459.04
748 Lista DAO  LISTA $0.1415
₿0.0000015
-8.39 $41.09M
₿458.37
$0.1549
₿0.0000016
$0.1418
₿0.0000015
$6.22M
₿68.91
$112.87M
₿1.26K
$41.09M
₿458.37
التنبؤ بسعر Lista DAO(lista)
749 Energy Web Token  EWT $0.6758
₿0.0000075
-6.83 $40.95M
₿456.61
$0.7261
₿0.0000078
$0.6756
₿0.0000073
$476.63K
₿5.26
$42.76M
₿476.77
$40.95M
₿456.61
التنبؤ بسعر Energy Web Token(ewt)
750 ZelCash  FLUX $0.1024
₿0.0000011
-8.87 $41.04M
₿458.17
$0.1128
₿0.0000012
$0.1025
₿0.0000011
$3.32M
₿36.56
$41.04M
₿459.29
$41.04M
₿458.17
التنبؤ بسعر ZelCash(flux)
752 Binance-Peg DAI  DAI $0.9993
₿0.000011
-0.03 $40.98M
₿454.47
$1
₿0.000011
$0.9979
₿0.000010
$11.45M
₿127.08
$40.98M
₿454.47
$40.98M
₿454.47
التنبؤ بسعر Binance-Peg DAI(dai)
753 Degen  DEGEN $0.001097
₿0.000000012
-6.88 $40.58M
₿453.16
$0.001191
₿0.000000012
$0.001087
₿0.000000012
$3.65M
₿40.57
$40.58M
₿453.16
$40.58M
₿453.16
التنبؤ بسعر Degen(degen)
754 Kelp Gain  AGETH $3,124.26
₿0.034
-7.13 $40.68M
₿452.52
$3,369.42
₿0.036
$3,129.58
₿0.034
$13.15K
₿0.14
$40.68M
₿452.52
$40.68M
₿452.52
التنبؤ بسعر Kelp Gain(ageth)
755 Lisk  LSK $0.1781
₿0.0000019
-4.14 $40.34M
₿450.74
$0.188
₿0.0000020
$0.1781
₿0.0000019
$5M
₿55.51
$71.28M
₿796.44
$40.34M
₿450.74
التنبؤ بسعر Lisk(lsk)
756 Audius  AUDIO $0.02892
₿0.00000032
-4.82 $40.19M
₿447.6
$0.03039
₿0.00000032
$0.02893
₿0.00000031
$3.81M
₿42.05
$40.19M
₿447.6
$40.19M
₿447.6
التنبؤ بسعر Audius(audio)
758 Osmosis  OSMO $0.05286
₿0.00000058
-3.47 $40.18M
₿447.11
$0.05598
₿0.00000060
$0.05289
₿0.00000058
$3.24M
₿35.98
$52.12M
₿579.99
$40.18M
₿447.11
التنبؤ بسعر Osmosis(osmo)
759 Big Time  BIGTIME $0.02097
₿0.00000023
-6.79 $40.02M
₿446.95
$0.02309
₿0.00000025
$0.02099
₿0.00000023
$19.15M
₿212.41
$104.86M
₿1.17K
$40.02M
₿446.95
التنبؤ بسعر Big Time(bigtime)
764 BOOK OF MEME  BOME $0.0005684
₿0.0000000063
-4.95 $39.35M
₿438.61
$0.0006339
₿0.0000000069
$0.0005703
₿0.0000000063
$24.59M
₿273.96
$39.35M
₿438.61
$39.35M
₿438.61
التنبؤ بسعر BOOK OF MEME(bome)
767 BLAST  BLAST $0.0007239
₿0.0000000080
-9.27 $39.16M
₿435.61
$0.000813
₿0.0000000087
$0.0007239
₿0.0000000080
$6.03M
₿66.1
$72.43M
₿805.67
$39.16M
₿435.61
التنبؤ بسعر BLAST(blast)
769 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
-0.01 $39.1M
₿433.84
$0.9997
₿0.000011
$0.999
₿0.000010
$1.2M
₿13.36
$39.1M
₿433.84
$39.1M
₿433.84
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
772 Tokamak Network  TON $0.7054
₿0.0000078
-1.91 $38.95M
₿434.47
$0.7234
₿0.0000078
$0.704
₿0.0000077
$328.74K
₿3.52
$70.83M
₿790.11
$38.95M
₿434.47
التنبؤ بسعر Tokamak Network(ton)
773 Amnis Aptos  AMAPT $1.54
₿0.000017
-3.48 $38.94M
₿434.76
$1.62
₿0.000017
$1.55
₿0.000017
$162.11K
₿1.53
$38.95M
₿434.85
$38.94M
₿434.76
التنبؤ بسعر Amnis Aptos(amapt)
775 CYBER  CYBER $0.6976
₿0.0000077
-2.93 $38.77M
₿433.06
$0.7413
₿0.0000080
$0.699
₿0.0000077
$8.79M
₿96.99
$69.74M
₿778.85
$38.77M
₿433.06
التنبؤ بسعر CYBER(cyber)
776 Delysium  AGI $0.01686
₿0.00000018
-2.19 $38.86M
₿431.92
$0.01729
₿0.00000018
$0.01676
₿0.00000018
$1.67M
₿15.89
$50.62M
₿562.72
$38.86M
₿431.92
التنبؤ بسعر Delysium(agi)
777 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03868
₿0.00000043
-6.18 $38.8M
₿433.89
$0.0416
₿0.00000044
$0.03865
₿0.00000043
$7.34M
₿80.16
$38.8M
₿433.89
$38.8M
₿433.89
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
779 io.net  IO $0.1428
₿0.0000015
-8.03 $38.52M
₿430.67
$0.1586
₿0.0000017
$0.143
₿0.0000015
$16.01M
₿175.25
$114.47M
₿1.28K
$38.52M
₿430.67
التنبؤ بسعر io.net(io)
780 Hermez Network Token  HEZ $3.48
₿0.000038
-2.22 $38.53M
₿428.93
$3.57
₿0.000038
$3.48
₿0.000038
$38.59K
₿0.41
$38.53M
₿428.93
$38.53M
₿428.93
التنبؤ بسعر Hermez Network Token(hez)
781 Socean Staked Sol  INF $176.55
₿0.0019
-5.70 $38.52M
₿429.68
$187.96
₿0.0020
$176.29
₿0.0019
$1.68M
₿18.69
$117.98M
₿1.32K
$38.52M
₿429.68
التنبؤ بسعر Socean Staked Sol(inf)
786 DEAPCOIN  DEP $0.001391
₿0.000000015
-0.62 $38.3M
₿425.43
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$296.39K
₿3.28
$41.6M
₿462.01
$38.3M
₿425.43
التنبؤ بسعر DEAPCOIN(dep)
787 CertiK  CTK $0.2465
₿0.0000027
-2.73 $38.11M
₿425.44
$0.2567
₿0.0000028
$0.2465
₿0.0000026
$5.03M
₿55.45
$38.19M
₿426.25
$38.11M
₿425.44
التنبؤ بسعر CertiK(ctk)
788 Everipedia  IQ $0.001555
₿0.000000017
-4.02 $38.16M
₿424.81
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.35M
₿14.69
$38.16M
₿424.81
$38.16M
₿424.81
التنبؤ بسعر Everipedia(iq)
789 Gigachad  GIGA $0.003967
₿0.000000044
-8.31 $38.1M
₿426.82
$0.004344
₿0.000000047
$0.003974
₿0.000000044
$1.54M
₿17.29
$38.1M
₿426.82
$38.1M
₿426.82
التنبؤ بسعر Gigachad(giga)
792 GXChain  GXC $0.5039
₿0.0000055
-0.05 $37.8M
₿419.42
$0.5134
₿0.0000056
$0.4838
₿0.0000052
$1.73K
₿0.02
$50.4M
₿559.23
$37.8M
₿419.42
التنبؤ بسعر GXChain(gxc)
793 Fractal Bitcoin  FB $0.401
₿0.0000044
-0.58 $37.61M
₿417.25
$0.4065
₿0.0000044
$0.3999
₿0.0000043
$5.96M
₿64.82
$56.58M
₿627.72
$37.61M
₿417.25
التنبؤ بسعر Fractal Bitcoin(fb)
795 ORE  ORE $88.42
₿0.00098
-16.78 $37.33M
₿420.59
$108.07
₿0.0011
$82.5
₿0.00090
$1.66M
₿16.56
$37.34M
₿420.59
$37.33M
₿420.59
التنبؤ بسعر ORE(ore)
797 Lista USD  LISUSD $0.9974
₿0.000011
-0.04 $37.5M
₿416.13
$0.9983
₿0.000011
$0.9929
₿0.000010
$25.98K
₿0.17
$38.52M
₿427.48
$37.5M
₿416.13
التنبؤ بسعر Lista USD(lisusd)
798 Banana For Scale  BANANAS31 $0.003722
₿0.000000041
-5.97 $37.27M
₿413.5
$0.004075
₿0.000000044
$0.003727
₿0.000000041
$8.92M
₿98.47
$37.27M
₿413.5
$37.27M
₿413.5
التنبؤ بسعر Banana For Scale(bananas31)
799 Kyber Network Crystal  KNC $0.219
₿0.0000024
-3.53 $37.3M
₿415.46
$0.2281
₿0.0000024
$0.2192
₿0.0000024
$2.86M
₿31.42
$52.8M
₿588.14
$37.3M
₿415.46
التنبؤ بسعر Kyber Network Crystal(knc)
802 Chromia  CHR $0.04333
₿0.00000048
-3.73 $36.92M
₿412.98
$0.04676
₿0.00000051
$0.04335
₿0.00000048
$5.39M
₿58.79
$36.92M
₿412.98
$36.92M
₿412.98
التنبؤ بسعر Chromia(chr)
803 WAX  WAXP $0.008146
₿0.000000090
-2.72 $36.91M
₿410.92
$0.008449
₿0.000000093
$0.00815
₿0.000000089
$2.66M
₿29.22
$68.44M
₿761.94
$36.91M
₿410.92
التنبؤ بسعر WAX(waxp)
806 dKargo  DKA $0.007429
₿0.000000081
25.29 $37.15M
₿406.17
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$40.82M
₿445.45
$37.15M
₿406.17
$37.15M
₿406.17
التنبؤ بسعر dKargo(dka)
810 BabyBoomToken  BBT $0.2702
₿0.0000029
-4.01 $36.49M
₿403.83
$0.2825
₿0.0000030
$0.2696
₿0.0000029
$139.88K
₿1.57
$270.36M
₿2.99K
$36.49M
₿403.83
التنبؤ بسعر BabyBoomToken(bbt)
813 Ergo  ERG $0.4363
₿0.0000048
-3.15 $36.11M
₿402.36
$0.4556
₿0.0000049
$0.4377
₿0.0000048
$181.43K
₿2.01
$42.65M
₿475.23
$36.11M
₿402.36
التنبؤ بسعر Ergo(erg)
814 TerraUSD  USTC $0.006457
₿0.000000072
-3.63 $36.05M
₿404.26
$0.006877
₿0.000000073
$0.006477
₿0.000000071
$3.58M
₿37.92
$39.29M
₿440.64
$36.05M
₿404.26
التنبؤ بسعر TerraUSD(ustc)
816 Euler  EUL $1.92
₿0.000021
-7.31 $35.9M
₿402.95
$2.19
₿0.000024
$1.93
₿0.000021
$9.11M
₿100.71
$52.22M
₿586.19
$35.9M
₿402.95
التنبؤ بسعر Euler(eul)
818 Ontology Gas  ONG $0.08086
₿0.00000090
-4.51 $35.7M
₿397.87
$0.08532
₿0.00000093
$0.08086
₿0.00000089
$1.33M
₿14.38
$64.67M
₿720.77
$35.7M
₿397.87
التنبؤ بسعر Ontology Gas(ong)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀