صفحة النتائج 5 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5236)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Optimism Bridged WBTC (Optimism) WBTC	$103,742	-2.35	$98.82M	$106,235	$103,196	$3.21M	$98.82M	$98.82M
457	Centrifuge CFG	$0.1805 ₿0.000012	-12.76	$98.46M ₿5.98K	$0.2074 ₿0.000012	$0.1799 ₿0.000011	$593.07K ₿16.97	$101.81M ₿6.64K	$98.46M ₿5.98K
458	SOLO Coin SOLO	$0.2461 ₿0.0000019	-3.35	$98.24M ₿794.54	$0.2546 ₿0.0000020	$0.242 ₿0.0000019	$4.5M ₿47.05	$98.24M ₿794.54	$98.24M ₿794.54
460	Degen DEGEN	$0.004197 ₿0.00000050	-12.11	$97.86M ₿6.24K	$0.00478 ₿0.00000053	$0.00408 ₿0.00000048	$19.61M ₿843.4	$155.18M ₿18.47K	$97.86M ₿6.24K
461	Band Protocol BAND	$0.6264 ₿0.000030	-7.96	$97.66M ₿4.29K	$0.6838 ₿0.000032	$0.6151 ₿0.000030	$12.44M ₿185.69	$101.2M ₿4.42K	$97.66M ₿4.29K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8672 ₿0.0000083	$0.6317 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Prometeus PROM	$5.33 ₿0.00020	-0.60	$97.21M ₿3.75K	$5.61 ₿0.00021	$5.18 ₿0.00020	$11.25M ₿76.57	$102.54M ₿3.95K	$97.21M ₿3.75K
463	Daku DAKU	$0.1621	-2.26	$97.26M	$0.1667	$0.1609	$148.14K	$97.26M	$97.26M
464	Delysium AGI	$0.05661 ₿0.0000048	-9.17	$97.05M ₿3.29K	$0.06342 ₿0.0000054	$0.05593 ₿0.0000048	$5.14M ₿152.15	$169.72M ₿14.52K	$97.05M ₿3.29K
465	ConstitutionDAO PEOPLE	$0.01908 ₿0.00000051	-11.62	$96.58M ₿2.58K	$0.02159 ₿0.00000053	$0.01844 ₿0.00000050	$70M ₿537.14	$96.58M ₿2.58K	$96.58M ₿2.58K
466	Manta Network MANTA	$0.2321 ₿0.000039	-15.62	$96.53M ₿9.71K	$0.2751 ₿0.000040	$0.2282 ₿0.000038	$34.24M ₿655.95	$232.15M ₿38.83K	$96.53M ₿9.71K
467	Venus XVS	$5.78 ₿0.00021	-8.79	$96.26M ₿3.34K	$6.34 ₿0.00023	$5.68 ₿0.00021	$8.86M ₿468.25	$171.93M ₿6.33K	$96.26M ₿3.34K
469	Cetus Protocol CETUS	$0.1325 ₿0.0000022	-9.89	$96.02M ₿708.45	$0.1476 ₿0.0000023	$0.1272 ₿0.0000022	$27.53M ₿152.7	$132.4M ₿1.11K	$96.02M ₿708.45
472	Yield Guild Games YGG	$0.1822 ₿0.000018	-9.78	$95.37M ₿5.92K	$0.2044 ₿0.000019	$0.1782 ₿0.000017	$26.64M ₿2.81K	$181.93M ₿18.89K	$95.37M ₿5.92K
473	MEOW MEOW	$0.001058	-20.27	$95.23M	$0.001327	$0.001018	$180.04K	$95.23M	$95.23M
474	NKYC Token NKYC	$23.78 ₿0.00021	-4.61	$95.1M ₿838.9	$25.19 ₿0.00021	$23.39 ₿0.00020	$261.31K ₿2.26	$95.1M ₿838.9	$95.1M ₿838.9
475	CARV CARV	$0.3435	-14.70	$94.86M	$0.4048	$0.3218	$28.25M	$343.49M	$94.86M
477	peaq PEAQ	$0.106	-5.81	$94.98M	$0.1126	$0.1016	$7.71M	$454.88M	$94.98M
479	Illuvium ILV	$12.28 ₿0.0017	-8.32	$93.85M ₿11.35K	$13.65 ₿0.0019	$11.99 ₿0.0017	$30.04M ₿361.29	$117.61M ₿17.12K	$93.85M ₿11.35K
480	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.07	$93.74M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$21.14M ₿2.27K	$93.74M	$93.74M ₿0
481	Gravity (by Galxe) G	$0.01291	-8.00	$93.41M	$0.01404	$0.01271	$9.21M	$154.98M	$93.41M
482	Usual USUAL	$0.09888	-15.33	$93.31M	$0.1167	$0.09676	$37.69M	$104.38M	$93.31M
483	Clearpool CPOOL	$0.1228 ₿0.0000033	-11.54	$93.34M ₿1.5K	$0.1393 ₿0.0000038	$0.1214 ₿0.0000033	$5.33M ₿52.84	$122.82M ₿3.36K	$93.34M ₿1.5K
484	SATS (Ordinals) SATS	$0.00000004479 ₿0.0000000000067	-9.50	$93.29M ₿14.14K	$0.00000004949 ₿0.0000000000069	$0.00000004169 ₿0.0000000000066	$23.98M ₿527.47	$93.29M ₿14.14K	$93.29M ₿14.14K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1504 ₿0.0000014	$0.1213 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	UMA UMA	$1.06 ₿0.000051	-9.21	$92.96M ₿4.09K	$1.17 ₿0.000055	$1.03 ₿0.000051	$17.83M ₿193.25	$132.7M ₿6.15K	$92.96M ₿4.09K
486	BitMart Token BMX	$0.2738 ₿0.0000043	-1.70	$92.95M ₿1.47K	$0.284 ₿0.0000044	$0.2738 ₿0.0000040	$5.96M ₿4.64	$175.11M ₿2.76K	$92.95M ₿1.47K
488	Biconomy BICO	$0.09733 ₿0.000010	-11.87	$92.97M ₿8.19K	$0.1105 ₿0.000011	$0.0967 ₿0.000010	$12.44M ₿667.14	$97.35M ₿11.01K	$92.97M ₿8.19K
489	AltLayer ALT	$0.02641 ₿0.0000080	-9.00	$92.8M ₿10.13K	$0.02914 ₿0.0000090	$0.02564 ₿0.0000080	$30.1M ₿2.27K	$264.06M ₿80.71K	$92.8M ₿10.13K
490	Velo VELO	$0.01248 ₿0.00000020	-5.92	$92.23M ₿1.47K	$0.01328 ₿0.00000022	$0.01226 ₿0.00000018	$16.27M ₿922.35	$299.52M ₿4.79K	$92.23M ₿1.47K
491	BabyBoomToken BBT	$0.8009	11.04	$91.95M	$0.8347	$0.6318	$193.71K	$800.93M	$91.95M
492	Songbird SGB	$0.005806 ₿0.00000018	1.19	$91.47M ₿2.71K	$0.006484 ₿0.00000018	$0.005691 ₿0.00000017	$554.37K ₿5.07	$108.59M ₿3.29K	$91.47M ₿2.71K
493	Energy Web Token EWT	$1.5 ₿0.000035	-16.73	$90.92M ₿1.78K	$1.8 ₿0.000035	$1.5 ₿0.000034	$737.1K ₿17.65	$103.69M ₿2.43K	$90.92M ₿1.78K
494	ChainGPT CGPT	$0.1101 ₿0.0000045	-12.08	$90.52M ₿1.99K	$0.1252 ₿0.0000047	$0.1058 ₿0.0000044	$29.22M ₿126.9	$109.72M ₿4.56K	$90.52M ₿1.99K
495	OKT Chain OKT	$5.06 ₿0.00026	-6.86	$90.31M ₿4.72K	$5.43 ₿0.00027	$4.99 ₿0.00026	$342.15K ₿14.93	$90.31M ₿4.72K	$90.31M ₿4.72K
496	Solayer Staked SOL SSOL	$167.98	-6.41	$89.93M	$179.49	$165.28	$339.34K	$89.93M	$89.93M
497	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.02	$89.48M	$1.05	$1.04	$0	$89.48M	$89.48M
498	Orbs ORBS	$0.01911 ₿0.00000062	-5.22	$88.65M ₿2.67K	$0.02017 ₿0.00000064	$0.01865 ₿0.00000061	$6.16M ₿95.38	$191.19M ₿6.21K	$88.65M ₿2.67K
499	Stratis STRAX	$0.045 ₿0.0000015	-10.41	$88.6M ₿2.99K	$0.05047 ₿0.0000016	$0.04425 ₿0.0000015	$4.86M ₿36.4	$94.48M	$88.6M ₿2.99K
500	Cronos Bridged USDT (Cronos) USDT	$1.01 ₿0.000014	0.51	$88.59M ₿0	$1.02 ₿0.000014	$0.9655 ₿0.000014	$509.78K ₿83	$88.59M	$88.59M ₿0
501	Audius AUDIO	$0.06623 ₿0.0000038	-8.74	$87.89M ₿4.63K	$0.07324 ₿0.0000040	$0.06586 ₿0.0000037	$13.82M ₿123.83	$87.89M ₿4.7K	$87.89M ₿4.63K
502	LON LON	$0.7228 ₿0.000012	-1.91	$86.85M ₿1.46K	$0.7369 ₿0.000012	$0.719 ₿0.000012	$66.1K ₿4.85	$101.53M ₿1.75K	$86.85M ₿1.46K
504	Ardor ARDR	$0.08725 ₿0.0000018	-13.95	$86.76M ₿1.81K	$0.1039 ₿0.0000019	$0.08584 ₿0.0000017	$11.57M ₿142.69	$86.76M ₿1.81K	$86.76M ₿1.81K
505	Banana Gun BANANA	$21.7 ₿0.00068	-10.65	$86.63M ₿1.66K	$24.54 ₿0.00071	$20.12 ₿0.00066	$24.06M ₿49.26	$183.22M ₿6.9K	$86.63M ₿1.66K
507	L2 Standard Bridged WETH (Optimism) WETH	$2,525.53	-4.50	$86.28M	$2,648.36	$2,497.59	$44.67M	$86.28M	$86.28M
508	IOST IOST	$0.003387 ₿0.00000016	-7.46	$86.07M ₿3.14K	$0.00366 ₿0.00000017	$0.00336 ₿0.00000016	$12.54M ₿336.36	$86.07M ₿3.14K	$86.07M ₿3.14K
509	MVL MVL	$0.003228 ₿0.000000097	-3.83	$85.88M ₿2.4K	$0.003361 ₿0.00000010	$0.003195 ₿0.000000096	$904.09K ₿90.14	$89.75M ₿2.71K	$85.88M ₿2.4K
510	Arcblock ABT	$0.8707 ₿0.000040	-7.48	$85.83M ₿4.03K	$0.9658 ₿0.000043	$0.8514 ₿0.000039	$1.12M ₿141.83	$161.95M ₿7.6K	$85.83M ₿4.03K
511	Sonic SVM SONIC	$0.238	-11.98	$85.68M	$0.2703	$0.2305	$50.9M	$571.22M	$85.68M
512	Relend USDC REUSDC	$1.06	0.02	$85.64M	$1.06	$1.06	$0	$85.64M	$85.64M
514	TempleDAO TEMPLE	$3.59 ₿0.000017	1.66	$85.06M ₿626.54	$3.6 ₿0.000017	$2.15 ₿0.000016	$338.59K ₿0.15	$85.23M ₿627.35	$85.06M ₿626.54
516	ZelCash FLUX	$0.2204 ₿0.000015	-8.20	$84.91M ₿5.33K	$0.2403 ₿0.000016	$0.2155 ₿0.000015	$10.85M ₿111.63	$84.96M ₿6.8K	$84.91M ₿5.33K
517	Acet Token ACT	$0.0497 ₿0.00000036	-20.52	$84.55M ₿787.63	$0.06507 ₿0.00000041	$0.04848 ₿0.00000034	$408.06K ₿3.17	$110.31M ₿810.79	$84.55M ₿787.63
518	Dymension DYM	$0.2811 ₿0.000071	-12.31	$84.05M ₿11.53K	$0.3206 ₿0.000075	$0.2741 ₿0.000070	$12.7M ₿338.99	$281.17M ₿71.25K	$84.05M ₿11.53K
519	Spell Token SPELL	$0.0005163 ₿0.000000016	-6.29	$83.65M ₿2.26K	$0.000551 ₿0.000000017	$0.0005013 ₿0.000000016	$10.79M ₿146.52	$101.2M ₿3.14K	$83.65M ₿2.26K
520	Aevo AEVO	$0.09234 ₿0.000037	-10.63	$83.44M ₿4.13K	$0.1033 ₿0.000041	$0.08916 ₿0.000037	$24.57M ₿2.09K	$92.3M ₿37.51K	$83.44M ₿4.13K
521	Xai XAI	$0.06744 ₿0.000014	-12.54	$83.24M ₿4.11K	$0.07711 ₿0.000015	$0.0647 ₿0.000014	$32.87M ₿322.43	$130.37M ₿14.6K	$83.24M ₿4.11K
522	Diverge Loop DLC	$0.09342 ₿0.0000022	-2.29	$83.15M ₿211.56	$0.09561 ₿0.0000022	$0.09292 ₿0.0000021	$120.76K ₿1.16	$93.43M ₿2.2K	$83.15M ₿211.56
523	Across Protocol ACX	$0.1889 ₿0.0000040	-8.32	$83.02M ₿1.38K	$0.2066 ₿0.0000044	$0.1863 ₿0.0000039	$9.66M ₿13.3	$188.95M ₿4.07K	$83.02M ₿1.38K
524	Power Ledger POWR	$0.1562 ₿0.0000054	-7.48	$82.77M ₿2.83K	$0.1689 ₿0.0000057	$0.1528 ₿0.0000054	$8.9M ₿372.03	$156.16M ₿5.49K	$82.77M ₿2.83K
525	Pundi X PUNDIX	$0.3198 ₿0.000012	-12.99	$81.92M ₿3.21K	$0.3677 ₿0.000013	$0.3118 ₿0.000011	$20.04M ₿693.31	$81.92M ₿3.21K	$81.92M ₿3.21K
526	API3 API3	$0.6776 ₿0.000045	-10.07	$82.55M ₿5.14K	$0.7544 ₿0.000047	$0.6468 ₿0.000045	$32M ₿308.44	$100.63M ₿5.98K	$82.55M ₿5.14K
527	Merlin Chain MERL	$0.1138	-15.13	$82.54M	$0.1345	$0.1103	$722.68M	$239.08M	$82.54M
529	Memecoin MEME	$0.001793 ₿0.00000055	-13.34	$82.38M ₿8.64K	$0.00207 ₿0.00000055	$0.001733 ₿0.00000052	$40.27M ₿1.02K	$123.75M ₿38.43K	$82.38M ₿8.64K
530	Lisk LSK	$0.4343 ₿0.000026	-6.22	$82.07M ₿3.86K	$0.464 ₿0.000027	$0.4272 ₿0.000026	$18.37M ₿98.15	$173.76M	$82.07M ₿3.86K
531	Everipedia IQ	$0.003793 ₿0.00000016	-6.58	$82M ₿2.98K	$0.004061 ₿0.00000017	$0.003749 ₿0.00000016	$3.71M ₿50.34	$82M ₿2.98K	$82M ₿2.98K
532	Renzo Restaked SOL EZSOL	$186.12	-6.57	$81.81M	$199.22	$183.24	$869.58K	$81.81M	$81.81M
533	L2 Standard Bridged WETH (Blast) WETH	$2,517.46	-4.75	$81.7M	$2,647.17	$2,488.61	$215.07K	$81.7M	$81.7M
534	Radix XRD	$0.007573 ₿0.0000010	-0.85	$81.45M ₿10.53K	$0.007677 ₿0.0000010	$0.007448 ₿0.0000010	$506.91K ₿86.88	$99.62M ₿12.95K	$81.45M ₿10.53K
535	BLAST BLAST	$0.002795 ₿0.000000010	-7.07	$81.44M ₿0	$0.003008 ₿0.	$0.002721 ₿0.	$10.11M ₿0	$278.65M	$81.44M ₿0
539	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	0.07	$80.3M ₿1.02K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.74M ₿13.66	$179.13M ₿1.3K	$80.3M ₿1.02K
540	Taiko TAIKO	$0.6819	-12.56	$80.19M	$0.7832	$0.6612	$24.78M	$682.06M	$80.19M
542	Omni Network OMNI	$2.2	-13.12	$79.26M	$2.54	$2.14	$20.74M	$220.16M	$79.26M
543	Zircuit ZRC	$0.03605	-9.04	$79.13M	$0.03974	$0.03522	$20.69M	$360.52M	$79.13M
544	Honey HONEY	$0.9993	0.06	$78.75M	$1	$0.992	$16.02M	$78.75M	$78.75M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
547	USDX USDX	$0.6852 ₿0.000012	-2.14	$76.46M ₿1.44K	$0.7004 ₿0.000012	$0.6686 ₿0.000012	$7.27K ₿4.74	$76.46M ₿1.44K	$76.46M ₿1.44K
548	Marlin POND	$0.009279 ₿0.00000044	-9.61	$75.96M ₿3.62K	$0.01026 ₿0.00000045	$0.009248 ₿0.00000043	$5.21M ₿83.75	$92.73M ₿3.62K	$75.96M ₿3.62K
549	Reservoir rUSD RUSD	$0.9999	0.02	$75.98M	$1.01	$0.9933	$112K	$75.98M	$75.98M
550	Ergo ERG	$0.9388 ₿0.000024	0.80	$75.99M ₿1.84K	$1.03 ₿0.000026	$0.9314 ₿0.000024	$511.81K ₿6	$91.77M ₿2.41K	$75.99M ₿1.84K
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,033.63 ₿0.059	-4.33	$75.39M ₿0	$3,183.55 ₿0.060	$3,001.81 ₿0.058	$5.99M ₿38.74	$75.39M	$75.39M ₿0
552	Renzo Restaked LST PZETH	$2,989.27	-5.40	$75.19M	$3,166.89	$2,987.52	$11.57K	$75.19M	$75.19M
553	Neiro on ETH NEIRO	$0.07514	-11.13	$75.15M	$0.08919	$0.06743	$35.49M	$75.15M	$75.15M
554	Dogs DOGS	$0.0001453 ₿0.000000017	-12.35	$75.08M	$0.0001657	$0.0001388	$30.74M	$79.91M ₿9.35K	$75.08M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01204 ₿0.00000011	$0.01146 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	BCGame Coin BC	$0.007501	-6.38	$74.94M	$0.008025	$0.007381	$24.54K	$74.94M	$74.94M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SPACE ID ID	$0.1728 ₿0.000012	-8.95	$74.39M ₿5.42K	$0.1899 ₿0.000013	$0.1685 ₿0.000012	$20.63M ₿450	$345.03M ₿25.13K	$74.39M ₿5.42K
559	BLOCKv VEE	$0.02038 ₿0.00000012	-3.74	$74.32M ₿407.06	$0.02138 ₿0.00000013	$0.02019 ₿0.00000011	$50.68K ₿0.16	$74.32M ₿449.58	$74.32M ₿407.06
560	iExec RLC RLC	$1.02 ₿0.000048	-5.71	$73.97M ₿3.5K	$1.22 ₿0.000051	$0.9981 ₿0.000048	$39.61M ₿170.45	$88.91M ₿4.2K	$73.97M ₿3.5K
561	BTU Protocol BTU	$0.9244 ₿0.0000019	0	$73.96M ₿157.15	$0	$0	$7.91 ₿0	$92.45M ₿196.44	$73.96M ₿157.15
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	ALEO ALEO	$0.1829 ₿0.0022	-4.02	$73.49M ₿0	$0.1925 ₿0.	$0.18 ₿0.	$3.65M ₿0	$318.97M	$73.49M ₿0
564	WAX WAXP	$0.02093 ₿0.0000012	-8.56	$73.35M ₿4.23K	$0.0229 ₿0.0000012	$0.02058 ₿0.0000012	$7.87M ₿108.14	$78.92M ₿4.64K	$73.35M ₿4.23K
565	Goldfinch GFI	$0.787 ₿0.000055	-7.67	$73.08M ₿4K	$0.853 ₿0.000062	$0.7833 ₿0.000054	$785.46K ₿206.72	$89.91M ₿6.38K	$73.08M ₿4K
566	Paxos Standard USDP	$0.9973 ₿0.000014	-0.17	$73.13M ₿2.18K	$0.9999 ₿0.000014	$0.9973 ₿0.000014	$7.5M ₿180.27	$73.13M ₿2.18K	$73.13M ₿2.18K
568	Ontology Gas ONG	$0.1748 ₿0.0000057	-7.51	$72.6M ₿2.15K	$0.1891 ₿0.0000059	$0.1725 ₿0.0000056	$3.85M ₿95.25	$174.78M ₿5.72K	$72.6M ₿2.15K
569	Solidus Ai Tech AITECH	$0.0469 ₿0.0000031	-7.50	$72.65M ₿1.67K	$0.05075 ₿0.0000034	$0.04587 ₿0.0000030	$20.35M ₿115.83	$93.12M ₿6.28K	$72.65M ₿1.67K
570	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,501	-2.55	$72.46M	$106,429	$102,858	$8.59K	$72.46M	$72.46M
571	Dogelon Mars ELON	$0.0000001316 ₿0.0000000000036	-6.32	$72.35M ₿1.99K	$0.0000001406 ₿0.0000000000040	$0.0000001294 ₿0.0000000000036	$7.24M ₿63.68	$131.63M ₿3.63K	$72.35M ₿1.99K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}