Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$83.7B
إجمالي حجم التداول
BTC 60.98%     ETH 6.98%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5230)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 Stables Labs USDX  USDX $0.9992
0.02 $625.94M
$1
$0.9982
$356.05K
$625.94M
$625.94M
التنبؤ بسعر Stables Labs USDX(usdx)
112 Mantle Staked Ether  METH $1,684.83
₿0.051
-2.91 $618.84M
₿25.31K
$1,751.71
₿0.052
$1,658.15
₿0.051
$1.31M
₿159.95
$618.84M
₿25.31K
$618.84M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
113 Gala  GALA $0.01402
₿0.00000084
-3.43 $617.67M
₿31.94K
$0.01475
₿0.00000094
$0.01382
₿0.00000083
$58.89M
₿3.63K
$617.67M
₿31.94K
$617.67M
₿31.94K
التنبؤ بسعر Gala(gala)
114 Jupiter Staked SOL  JUPSOL $139.03
-4.09 $610.75M
$147.43
$136.23
$5.49M
$610.75M
$610.75M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
115 Lido DAO  LDO $0.6778
₿0.000038
-3.31 $608.57M
₿34.59K
$0.7133
₿0.000040
$0.6675
₿0.000037
$70.4M
₿1.22K
$677.79M
₿38.79K
$608.57M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
116 The Sandbox  SAND $0.2485
₿0.0000087
-3.46 $608.15M
₿19.71K
$0.2608
₿0.0000091
$0.245
₿0.0000086
$58.01M
₿1.56K
$745.93M
₿26.26K
$608.15M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
117 BitTorrent  BTT $0.0000006071
₿0.000000000021
-1.97 $598.71M
₿20.58K
$0.0000006209
₿0.000000000021
$0.0000006034
₿0.000000000021
$17.45M
₿622.74
$601.1M
₿21.04K
$598.71M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
118 Helium  HNT $3.29
₿0.000079
-6.76 $591.5M
₿12.94K
$3.59
₿0.000082
$3.26
₿0.000078
$10.4M
₿718.39
$733.77M
₿17.65K
$591.5M
₿12.94K
التنبؤ بسعر Helium(hnt)
119 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01 $587.61M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$1.29M
₿1.42
$587.71M
₿1.69K
$587.61M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
120 IOTA  IOTA $0.1568
₿0.0000043
-3.45 $584.63M
₿13.77K
$0.165
₿0.0000045
$0.1556
₿0.0000042
$50.6M
₿326.49
$721.56M
₿19.74K
$584.63M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Onyxcoin  XCN $0.01749
₿0.000000035
-13.16 $581.9M
₿980.01
$0.0205
₿0.000000036
$0.01736
₿0.000000034
$90.43M
₿84.72
$846.7M
₿1.7K
$581.9M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
122 Marinade staked SOL  MSOL $162.06
₿0.0028
-4.17 $579.55M
₿15.18K
$171.89
₿0.0030
$159.16
₿0.0028
$7.52M
₿73.52
$579.55M
₿15.18K
$579.55M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
123 Kaia  KAIA $0.09932
-1.33 $581.81M
$0.102
$0.09878
$40.05M
$581.81M
$581.81M
التنبؤ بسعر Kaia(kaia)
124 Core  CORE $0.5803
₿0.000031
17.44 $579.26M
₿28.25K
$0.5838
₿0.000035
$0.4856
₿0.000031
$51.44M
₿1.6K
$1.22B
₿67.47K
$579.26M
₿28.25K
التنبؤ بسعر Core(core)
125 Bitcoin SV  BSV $27.79
₿0.0013
-1.05 $551.83M
₿26.35K
$28.35
₿0.0013
$27.41
₿0.0013
$26.82M
₿597.4
$551.83M
₿28.11K
$551.83M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
126 Flow  FLOW $0.3438
₿0.000017
-2.31 $541.99M
₿26.23K
$0.3561
₿0.000018
$0.3374
₿0.000017
$17.84M
₿608.01
$541.99M
₿26.23K
$541.99M
₿26.23K
التنبؤ بسعر Flow(flow)
127 PancakeSwap Token  CAKE $1.83
₿0.000055
-1.10 $529.64M
₿13.62K
$1.86
₿0.000056
$1.8
₿0.000054
$55.81M
₿1.32K
$680.99M
₿21.18K
$529.64M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Tezos  XTZ $0.5065
₿0.000017
1.37 $527.03M
₿17.61K
$0.5138
₿0.000018
$0.4909
₿0.000017
$60.37M
₿564.27
$537.29M
₿17.98K
$527.03M
₿17.61K
التنبؤ بسعر Tezos(xtz)
129 Pendle  PENDLE $3.21
₿0.000096
1.05 $519.13M
₿9.16K
$3.23
₿0.000098
$3.03
₿0.000087
$67.24M
₿1.99K
$903.96M
₿24.43K
$519.13M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 FLOKI  FLOKI $0.00005365
₿0.0000000027
-2.19 $518.59M
₿26.82K
$0.00005595
₿0.0000000029
$0.00005281
₿0.0000000027
$70.58M
₿2.39K
$536.62M
₿27.61K
$518.59M
₿26.82K
التنبؤ بسعر FLOKI(floki)
131 Jito  JTO $1.62
₿0.000052
-1.34 $515.53M
₿6.2K
$1.68
₿0.000058
$1.59
₿0.000051
$23.36M
₿2.28K
$1.63B
₿52.91K
$515.53M
₿6.2K
التنبؤ بسعر Jito(jto)
132 زكاش  ZEC $31.27
₿0.00039
-2.36 $500.64M
₿5.86K
$32.19
₿0.00040
$30.59
₿0.00038
$30.28M
₿470.48
$500.65M
₿8.23K
$500.64M
₿5.86K
التنبؤ بسعر زكاش(zec)
133 TrueUSD  TUSD $0.9972
₿0.000014
-0.12 $494.25M
₿7.28K
$0.9994
₿0.000014
$0.995
₿0.000014
$29.86M
₿694.9
$494.25M
₿7.28K
$494.25M
₿7.28K
134 Decentraland  MANA $0.2638
₿0.0000086
-3.16 $493.03M
₿16.16K
$0.2772
₿0.0000091
$0.2623
₿0.0000086
$65.34M
₿1.63K
$578.86M
₿19.02K
$493.03M
₿16.16K
التنبؤ بسعر Decentraland(mana)
135 Renzo Restaked ETH  EZETH $1,657.31
₿0.051
-3.05 $491.03M
₿0
$1,725.7
₿0.051
$1,631.34
₿0.050
$1.7M
₿585.21
$491.03M
$491.03M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
136 Beldex  BDX $0.0684
₿0.00000057
-1.99 $488.83M
₿3.73K
$0.07261
₿0.00000057
$0.06811
₿0.00000056
$4.16M
₿23.95
$679.6M
₿5.75K
$488.83M
₿3.73K
التنبؤ بسعر Beldex(bdx)
139 pumpBTC  PUMPBTC $82,043
0.69 $474.69M
$86,337
$78,821
$8.48K
$474.69M
$474.69M
التنبؤ بسعر pumpBTC(pumpbtc)
140 Grass  GRASS $1.66
2.75 $457.69M
$1.68
$1.59
$33.72M
$1.66B
$457.69M
التنبؤ بسعر Grass(grass)
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $459.11M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$17.44M
₿354.6
$459.11M
₿4.72K
$459.11M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
142 Kava  KAVA $0.4225
₿0.000013
-0.53 $457.66M
₿14.44K
$0.4268
₿0.000014
$0.4191
₿0.000013
$14.72M
₿342.64
$457.66M
₿14.44K
$457.66M
₿14.44K
التنبؤ بسعر Kava(kava)
143 Pyth Network  PYTH $0.1257
₿0.000010
-4.51 $455.81M
₿16.31K
$0.1342
₿0.000011
$0.1234
₿0.000010
$26.23M
₿1.09K
$1.26B
₿108.72K
$455.81M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
144 Ethereum Name Service  ENS $13.71
₿0.00029
-5.29 $455.2M
₿9.07K
$14.72
₿0.00030
$13.57
₿0.00028
$38.08M
₿687.08
$1.37B
₿29.25K
$455.2M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
147 Avalanche Bridged BTC (Avalanche)  BTC.B $84,223
₿1.0019
-1.30 $425.71M
₿3.48K
$86,187
₿1.0076
$83,090
₿0.99
$19.35M
₿290.49
$425.71M
₿3.48K
$425.71M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
148 APENFT  NFT $0.0000004283
₿0.0000000000077
1.41 $424.15M
₿7.61K
$0.0000004286
₿0.0000000000078
$0.0000004212
₿0.0000000000076
$26.97M
₿353.29
$428.39M
₿7.69K
$424.15M
₿7.61K
التنبؤ بسعر APENFT(nft)
149 SPX6900  SPX $0.4531
₿0.000000054
-7.79 $421.87M
₿50.44
$0.5119
₿0.000000070
$0.4367
₿0.000000054
$25.1M
₿2.04
$421.87M
₿50.44
$421.87M
₿50.44
التنبؤ بسعر SPX6900(spx)
150 dYdX  DYDX $0.5506
₿0.000043
-0.97 $421.99M
₿20.31K
$0.5641
₿0.000045
$0.5418
₿0.000043
$12.16M
₿167.09
$485.58M
₿31.1K
$421.99M
₿20.31K
التنبؤ بسعر dYdX(dydx)
151 Telcoin  TEL $0.0045
₿0.000000057
-6.97 $413.69M
₿4.47K
$0.004914
₿0.000000061
$0.004495
₿0.000000057
$2.33M
₿31.48
$450.15M
₿5.75K
$413.69M
₿4.47K
التنبؤ بسعر Telcoin(tel)
152 USDB  USDB $1
₿0.000014
0.11 $406.4M
₿0
$1
₿0.000014
$0.9876
₿0.000014
$1.53M
₿645.01
$406.4M
$406.4M
₿0
التنبؤ بسعر USDB(usdb)
153 Hashnote USYC  USYC $1.08
0 $405.59M
$0
$0
$270.02
$405.59M
$405.59M
التنبؤ بسعر Hashnote USYC(usyc)
154 OUSG  OUSG $110.7
₿0.0015
0.01 $405.01M
₿0
$110.7
₿0.0015
$110.69
₿0.0014
$0
₿0
$405.01M
$405.01M
₿0
التنبؤ بسعر OUSG(ousg)
155 Berachain  BERA $3.69
-8.74 $402.39M
$4.11
$3.67
$64.45M
$1.85B
$402.39M
التنبؤ بسعر Berachain(bera)
156 StakeWise Staked ETH  OSETH $1,653.45
₿0.051
-2.97 $401.27M
₿1.48K
$1,716.32
₿0.052
$1,639.62
₿0.051
$1.18M
₿4.13
$401.27M
₿1.48K
$401.27M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
157 Binance-Peg Dogecoin  DOGE $0.1537
₿0.0000026
-3.21 $394.43M
₿0
$0.161
₿0.0000027
$0.1517
₿0.0000026
$635.75K
₿54.74
$394.43M
$394.43M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
158 Thorchain  RUNE $1.11
₿0.00010
-2.16 $391.17M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$70.26M
₿5.37K
$473.6M
₿42.91K
$391.17M
₿34.56K
التنبؤ بسعر Thorchain(rune)
159 Reserve Rights Token  RSR $0.006938
₿0.00000012
-5.60 $391.59M
₿6.58K
$0.007455
₿0.00000014
$0.006836
₿0.00000012
$66.14M
₿521.07
$694.17M
₿13.01K
$391.59M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
160 النيو  NEO $5.47
₿0.00028
3.50 $386.4M
₿20.14K
$5.62
₿0.00029
$5.29
₿0.00027
$59.98M
₿2.25K
$547.85M
₿28.56K
$386.4M
₿20.14K
التنبؤ بسعر النيو(neo)
161 Elrond  EGLD $13.6
₿0.00076
-4.08 $382.48M
₿20.46K
$14.33
₿0.00079
$13.37
₿0.00075
$19.28M
₿398.24
$382.48M
₿20.46K
$382.48M
₿20.46K
التنبؤ بسعر Elrond(egld)
162 Mantle Restaked ETH  CMETH $1,686.15
-2.84 $381.91M
$1,761.13
$1,657.51
$5.12M
$381.91M
$381.91M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
164 eCash  XEC $0.00001915
₿0.0000000010
-3.41 $380.36M
₿19.98K
$0.00002
₿0.0000000010
$0.00001898
₿0.0000000010
$21.24M
₿358.24
$380.36M
₿21.31K
$380.36M
₿19.98K
التنبؤ بسعر eCash(xec)
165 tBTC  TBTC $83,894
₿1.00030
-1.64 $376.22M
₿2.51K
$86,105
₿1.010
$82,797
₿0.99
$21.54M
₿11.52
$376.22M
₿2.51K
$376.22M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
166 Olympus  OHM $22.94
₿0.00018
-0.23 $375.85M
₿2.96K
$23.08
₿0.00017
$22.87
₿0.00017
$759.11K
₿12.82
$408.99M
₿4K
$375.85M
₿2.96K
التنبؤ بسعر Olympus(ohm)
167 dogwifhat  WIF $0.3745
₿0.000049
-8.34 $374.7M
₿49.99K
$0.4145
₿0.000056
$0.3685
₿0.000049
$180.65M
₿7.3K
$374.7M
₿49.99K
$374.7M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
168 Resolv USR  USR $0.9998
0.01* $369.56M
$1
$0.9991
$9.75M
$369.56M
$369.56M
التنبؤ بسعر Resolv USR(usr)
169 ether.fi Staked ETH  EETH $1,569.09
₿0.051
-4.05 $358.58M
₿20.76K
$1,635.37
₿0.051
$1,553.44
₿0.050
$15.78K
₿2.15
$3.77B
₿54.93K
$358.58M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
170 Virtuals Protocol  VIRTUAL $0.545
₿0.0000025
-8.73 $355.03M
₿2.47K
$0.6118
₿0.0000026
$0.5313
₿0.0000023
$80.03M
₿22.06
$545.1M
₿2.47K
$355.03M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
171 Starknet  STRK $0.1218
₿0.000026
1.96 $354.14M
₿19.46K
$0.1277
₿0.000027
$0.1183
₿0.000026
$39.85M
₿2.04K
$1.22B
₿267.26K
$354.14M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 Compound Governance Token  COMP $39.58
₿0.0010
-1.94 $353.97M
₿7K
$40.81
₿0.0010
$39.29
₿0.0010
$28.27M
₿632.52
$395.92M
₿10.21K
$353.97M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
173 L2 Standard Bridged WETH (Base)  WETH $1,584.88
-2.97 $351.75M
$1,653.68
$1,558.96
$352.28M
$351.75M
$351.75M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
174 Mantle Bridged USDT (Mantle)  USDT $0.9973
₿0.000014
-0.36 $348.87M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$928.94K
₿215.65
$348.87M
$348.87M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
175 Axie Infinity  AXS $2.16
₿0.00013
-3.10 $347.19M
₿19.8K
$2.26
₿0.00014
$2.15
₿0.00013
$26.6M
₿785.98
$584.23M
₿37.36K
$347.19M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
176 Honey  HONEY $0.9997
0.07 $345.91M
$1
$0.9971
$17.31M
$345.91M
$345.91M
التنبؤ بسعر Honey(honey)
177 Super OETH  SUPEROETHB $1,584.91
-2.99 $342.63M
$1,652.31
$1,558.98
$169.36K
$342.63M
$342.63M
التنبؤ بسعر Super OETH(superoethb)
178 Chiliz  CHZ $0.03585
₿0.0000020
-2.33 $342.08M
₿18.72K
$0.03712
₿0.0000022
$0.03562
₿0.0000020
$80.83M
₿1.44K
$342.08M
₿18.72K
$342.08M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,585.29
-2.95 $338.84M
$1,653.41
$1,558.48
$338.76M
$338.84M
$338.84M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
180 Conflux Token  CFX $0.06568
₿0.0000050
-5.84 $336.47M
₿19.35K
$0.07026
₿0.0000050
$0.06536
₿0.0000046
$39.24M
₿1.96K
$369.12M
₿27.57K
$336.47M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 Saros  SAROS $0.1277
₿0.00000010
11.04 $335.55M
₿283.21
$0.1319
₿0.00000011
$0.115
₿0.00000010
$2.79M
₿55.72
$1.28B
₿1.08K
$335.55M
₿283.21
التنبؤ بسعر Saros(saros)
182 Brett  BRETT $0.03335
₿0.0000011
-10.95 $330.71M
₿9.59K
$0.03856
₿0.0000011
$0.03147
₿0.0000011
$46.47M
₿196.34
$330.71M
₿11.28K
$330.71M
₿9.59K
التنبؤ بسعر Brett(brett)
183 USDD  USDD $1
₿0.000014
0.03 $330.5M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$13.2M
₿73.99
$330.5M
$330.5M
₿10.71K
184 Arweave  AR $5.03
₿0.00044
-2.87 $329.47M
₿28.72K
$5.24
₿0.00046
$4.94
₿0.00043
$20.1M
₿462.18
$329.47M
₿28.72K
$329.47M
₿28.72K
التنبؤ بسعر Arweave(ar)
185 APEcoin  APE $0.4112
₿0.000023
-1.28 $328.91M
₿14.95K
$0.4236
₿0.000024
$0.406
₿0.000023
$25.52M
₿1.23K
$411.42M
₿23.81K
$328.91M
₿14.95K
التنبؤ بسعر APEcoin(ape)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Sun Token  SUN $0.01703
₿0.00000022
1.64 $327.61M
₿2.18K
$0.01711
₿0.00000022
$0.01664
₿0.00000021
$39.95M
₿387.46
$338.92M
₿4.41K
$327.61M
₿2.18K
التنبؤ بسعر Sun Token(sun)
187 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.01* $323.67M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$2.59M
₿133.07
$323.67M
₿6.23K
$323.67M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
188 Frax  FRAX $0.9999
₿0.000014
0.01 $319.88M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$6.16M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
189 Stargate Bridged USDC (Berachain)  USDC.E $0.9996
-0.03 $314.28M
$1
$0.9983
$5.71M
$314.28M
$314.28M
التنبؤ بسعر Stargate Bridged USDC (Berachain)(usdc.e)
191 Matic Network  MATIC $0.1805
₿0.000012
-2.06 $313.84M
₿118.78K
$0.1862
₿0.000013
$0.1791
₿0.000012
$1.19M
₿5.85K
$1.81B
₿127.96K
$313.84M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 Terra  LUNC $0.00005728
₿0.0000000018
-2.19 $311.5M
₿10.87K
$0.00005903
₿0.0000000019
$0.00005657
₿0.0000000018
$10.41M
₿588.86
$372.38M
₿12.69K
$311.5M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Aerodrome Finance  AERO $0.3836
₿0.000027
-10.45 $309.96M
₿10.52K
$0.4293
₿0.000027
$0.3802
₿0.000026
$35.92M
₿618.19
$607.78M
₿26.04K
$309.96M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
194 JUST  JST $0.03123
₿0.00000055
2.43 $309.18M
₿4.98K
$0.03123
₿0.00000057
$0.03043
₿0.00000055
$23.71M
₿453.18
$309.18M
₿5.54K
$309.18M
₿4.98K
التنبؤ بسعر JUST(jst)
195 Trust Wallet Token  TWT $0.7406
₿0.000017
-1.86 $308.62M
₿7.38K
$0.7573
₿0.000018
$0.7379
₿0.000017
$9M
₿283.36
$740.72M
₿17.71K
$308.62M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
196 Wormhole  W $0.06788
₿0.000011
-4.21 $308.2M
₿21.52K
$0.07189
₿0.000012
$0.06679
₿0.000011
$33.83M
₿4.68K
$678.99M
₿119.53K
$308.2M
₿21.52K
التنبؤ بسعر Wormhole(w)
197 Wemix Token  WEMIX $0.7139
₿0.000028
-3.71 $299.55M
₿10.28K
$0.7604
₿0.000030
$0.7118
₿0.000028
$2.73M
₿115.52
$384.9M
₿27.64K
$299.55M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
198 AMP Token  AMP $0.003522
₿0.00000013
-2.35 $297.08M
₿7.37K
$0.003614
₿0.00000013
$0.003508
₿0.00000012
$19.11M
₿218.59
$351.52M
₿13.06K
$297.08M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 AIOZ Network  AIOZ $0.254
₿0.000011
-6.62 $296.82M
₿12.29K
$0.2763
₿0.000012
$0.2471
₿0.000011
$9.77M
₿99.58
$297.67M
₿12.3K
$296.82M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
200 Beam  BEAM $0.005647
₿0.00000044
-5.00 $296.08M
₿23.51K
$0.006
₿0.00000045
$0.005581
₿0.00000042
$15.41M
₿389.45
$334.41M
₿27.79K
$296.08M
₿23.51K
التنبؤ بسعر Beam(beam)
201 Ronin  RON $0.4767
₿0.000053
0.02 $295.39M
₿16.63K
$0.4829
₿0.000055
$0.4629
₿0.000053
$9.74M
₿319.75
$476.9M
₿53.35K
$295.39M
₿16.63K
التنبؤ بسعر Ronin(ron)
202 Ripple USD  RLUSD $0.9999
-0.01* $294.05M
$1
$0.9941
$33.31M
$294.05M
$294.05M
التنبؤ بسعر Ripple USD(rlusd)
203 Infrared Bera  IBERA $3.63
-10.85 $287.13M
$4.11
$3.63
$909.16K
$287.13M
$287.13M
التنبؤ بسعر Infrared Bera(ibera)
205 Gnosis  GNO $108.5
₿0.0051
-2.04 $281.04M
₿13.49K
$111.62
₿0.0053
$107.68
₿0.0052
$21.72M
₿76.52
$325.59M
₿15.63K
$281.04M
₿13.49K
التنبؤ بسعر Gnosis(gno)
206 Venom  VENOM $0.1349
₿0.0000077
-3.59 $279.49M
₿0
$0.1409
₿0.0000078
$0.1349
₿0.0000075
$1.67M
₿310.98
$983.97M
₿292.92
$279.49M
₿0
التنبؤ بسعر Venom(venom)
207 Axelar  AXL $0.2936
₿0.000019
-4.00 $277.35M
₿12.44K
$0.3085
₿0.000022
$0.2911
₿0.000019
$8.2M
₿619.31
$351.74M
₿22.79K
$277.35M
₿12.44K
التنبؤ بسعر Axelar(axl)
208 Pudgy Penguins  PENGU $0.004388
-7.78 $275.82M
$0.004856
$0.004344
$30.5M
$336.65M
$275.82M
التنبؤ بسعر Pudgy Penguins(pengu)
209 Cheems Token  CHEEMS $0.000001349
₿0.00000000000067
-4.57 $275.15M
₿0
$0.000001419
₿0.00000000000076
$0.00000132
₿0.00000000000058
$4.97M
₿0.49
$275.15M
$275.15M
₿0
التنبؤ بسعر Cheems Token(cheems)
210 Quorium  QGOLD $3,229.71
₿0.034
0.22 $271.3M
₿0
$3,229.91
₿0.034
$3,186.79
₿0.032
$67.29
₿5.59
$271.3M
$271.3M
₿0
التنبؤ بسعر Quorium(qgold)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $84,087
-1.65 $271.38M
$86,293
$83,186
$5.01M
$271.38M
$271.38M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 LayerZero  ZRO $2.41
-8.19 $268.47M
$2.65
$2.38
$51.36M
$2.42B
$268.47M
التنبؤ بسعر LayerZero(zro)
213 Ether.fi Staked BTC  EBTC $83,821
-1.65 $261.8M
$86,100
$81,788
$2.56M
$261.8M
$261.8M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
214 Gas  GAS $3.93
₿0.000093
27.12 $260M
₿6.04K
$4.09
₿0.000096
$3.09
₿0.000092
$63.27M
₿233.74
$260M
₿6.04K
$260M
₿6.04K
التنبؤ بسعر Gas(gas)
215 Akash Network  AKT $1.04
₿0.000058
-4.84 $257.26M
₿13.59K
$1.11
₿0.000060
$1.03
₿0.000058
$7.65M
₿109.29
$258.14M
₿13.7K
$257.26M
₿13.59K
التنبؤ بسعر Akash Network(akt)
216 MX Token  MX $2.76
₿0.000079
-0.48 $255.92M
₿7.89K
$2.79
₿0.000084
$2.73
₿0.000070
$12.74M
₿907.8
$1.15B
₿34.19K
$255.92M
₿7.89K
التنبؤ بسعر MX Token(mx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا