Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$77.97B
إجمالي حجم التداول
BTC 62.15%     ETH 7.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5234)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 Core  CORE $0.729
₿0.000031
-1.19 $731.56M
₿28.25K
$0.7388
₿0.000035
$0.6933
₿0.000031
$24.89M
₿1.6K
$1.54B
₿67.47K
$731.56M
₿28.25K
التنبؤ بسعر Core(core)
114 Bitcoin SV  BSV $36.85
₿0.0013
-1.46 $730.18M
₿26.35K
$37.42
₿0.0013
$35.02
₿0.0013
$26.73M
₿597.4
$730.18M
₿28.11K
$730.18M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
115 Pudgy Penguins  PENGU $0.0113
1.89 $707.45M
$0.01205
$0.01041
$189.01M
$863.48M
$707.45M
التنبؤ بسعر Pudgy Penguins(pengu)
117 Theta Network  THETA $0.6987
₿0.000039
0.57 $698.81M
₿39.59K
$0.7038
₿0.000042
$0.6727
₿0.000039
$21.2M
₿2.97K
$698.81M
₿39.59K
$698.81M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Lido DAO  LDO $0.7709
₿0.000038
-2.48 $692.2M
₿34.59K
$0.7905
₿0.000040
$0.7449
₿0.000037
$77.08M
₿1.22K
$770.89M
₿38.79K
$692.2M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 Raydium  RAY $2.38
₿0.000027
-6.71 $690.68M
₿7.33K
$2.55
₿0.000029
$2.22
₿0.000027
$111.75M
₿352.53
$1.32B
₿15.49K
$690.68M
₿7.33K
التنبؤ بسعر Raydium(ray)
120 Mantle Staked Ether  METH $1,933.28
₿0.051
-0.49 $685.64M
₿25.31K
$1,942.98
₿0.052
$1,869.26
₿0.051
$1.48M
₿159.95
$685.64M
₿25.31K
$685.64M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
121 BitTorrent  BTT $0.0000006932
₿0.000000000021
-1.95 $684M
₿20.58K
$0.0000007083
₿0.000000000021
$0.0000006813
₿0.000000000021
$17.08M
₿622.74
$686.74M
₿21.04K
$684M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
122 Helium  HNT $3.73
₿0.000079
-1.81 $678.98M
₿12.94K
$3.81
₿0.000082
$3.64
₿0.000078
$4.87M
₿718.39
$831.65M
₿17.65K
$678.98M
₿12.94K
التنبؤ بسعر Helium(hnt)
123 Gala  GALA $0.01498
₿0.00000084
-2.19 $662.65M
₿31.94K
$0.01536
₿0.00000094
$0.01448
₿0.00000083
$59.92M
₿3.63K
$662.65M
₿31.94K
$662.65M
₿31.94K
التنبؤ بسعر Gala(gala)
124 The Sandbox  SAND $0.2697
₿0.0000087
-2.19 $659.15M
₿19.71K
$0.2768
₿0.0000091
$0.2621
₿0.0000086
$50.66M
₿1.56K
$808.49M
₿26.26K
$659.15M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
125 Usual USD  USD0 $0.9983
-0.05 $648.01M
$0.9991
$0.9978
$17.81M
$648.01M
$648.01M
التنبؤ بسعر Usual USD(usd0)
126 Kaia  KAIA $0.1094
-3.36 $640.44M
$0.1132
$0.107
$13.2M
$640.44M
$640.44M
التنبؤ بسعر Kaia(kaia)
127 PancakeSwap Token  CAKE $1.99
₿0.000055
0.35 $635.26M
₿13.62K
$2.02
₿0.000056
$1.95
₿0.000054
$53.03M
₿1.32K
$743.7M
₿21.18K
$635.26M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Stables Labs USDX  USDX $0.9988
0.05 $626.18M
$0.9994
$0.9926
$19.91K
$626.18M
$626.18M
التنبؤ بسعر Stables Labs USDX(usdx)
129 زكاش  ZEC $37.57
₿0.00039
2.51 $602.32M
₿5.86K
$37.9
₿0.00040
$34.63
₿0.00038
$63.54M
₿470.48
$602.67M
₿8.23K
$602.32M
₿5.86K
التنبؤ بسعر زكاش(zec)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.86 $586.56M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.61M
₿1.42
$636.97M
₿1.69K
$586.56M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Ethereum Name Service  ENS $17.6
₿0.00029
-1.40 $582.75M
₿9.07K
$17.85
₿0.00030
$16.76
₿0.00028
$35.3M
₿687.08
$1.76B
₿29.25K
$582.75M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 Flow  FLOW $0.368
₿0.000017
-2.40 $581.5M
₿26.23K
$0.3779
₿0.000018
$0.3581
₿0.000017
$18.14M
₿608.01
$581.5M
₿26.23K
$581.5M
₿26.23K
التنبؤ بسعر Flow(flow)
133 Renzo Restaked ETH  EZETH $1,897.17
₿0.051
-0.79 $578.79M
₿0
$1,912.21
₿0.051
$1,841.24
₿0.050
$1.5M
₿585.21
$578.79M
$578.79M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
134 dogwifhat  WIF $0.5633
₿0.000049
2.21 $561.88M
₿49.99K
$0.5673
₿0.000056
$0.5248
₿0.000049
$167.08M
₿7.3K
$561.88M
₿49.99K
$561.88M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
135 Tezos  XTZ $0.534
₿0.000017
-1.39 $556.74M
₿17.61K
$0.5434
₿0.000018
$0.5148
₿0.000017
$22.31M
₿564.27
$567.49M
₿17.98K
$556.74M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Decentraland  MANA $0.2909
₿0.0000086
-2.62 $543.41M
₿16.16K
$0.3027
₿0.0000091
$0.2816
₿0.0000086
$37.16M
₿1.63K
$638.02M
₿19.02K
$543.41M
₿16.16K
التنبؤ بسعر Decentraland(mana)
137 Onyxcoin  XCN $0.01617
₿0.000000035
-0.26 $540.53M
₿980.01
$0.01636
₿0.000000036
$0.01564
₿0.000000034
$24.74M
₿84.72
$780.3M
₿1.7K
$540.53M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
138 Pendle  PENDLE $3.2
₿0.000096
-1.22 $517.73M
₿9.16K
$3.24
₿0.000098
$3.1
₿0.000087
$50.04M
₿1.99K
$899.28M
₿24.43K
$517.73M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Jito  JTO $1.58
₿0.000052
-1.89 $513.84M
₿6.2K
$1.63
₿0.000058
$1.53
₿0.000051
$16.93M
₿2.28K
$1.58B
₿52.91K
$513.84M
₿6.2K
التنبؤ بسعر Jito(jto)
140 Brett  BRETT $0.05092
₿0.0000011
-2.79 $504.28M
₿9.59K
$0.05318
₿0.0000011
$0.04647
₿0.0000011
$32.64M
₿196.34
$504.28M
₿11.28K
$504.28M
₿9.59K
التنبؤ بسعر Brett(brett)
141 TrueUSD  TUSD $0.9989
₿0.000014
0.07 $494.97M
₿7.28K
$1
₿0.000014
$0.9973
₿0.000014
$23.03M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
143 Beldex  BDX $0.06875
₿0.00000057
1.43 $490.73M
₿3.73K
$0.06913
₿0.00000057
$0.06643
₿0.00000056
$3.22M
₿23.95
$682.23M
₿5.75K
$490.73M
₿3.73K
التنبؤ بسعر Beldex(bdx)
144 Aerodrome Finance  AERO $0.6099
₿0.000027
1.20 $493.11M
₿10.52K
$0.6118
₿0.000027
$0.5586
₿0.000026
$35.79M
₿618.19
$979.44M
₿26.04K
$493.11M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
145 Telcoin  TEL $0.00535
₿0.000000057
-1.90 $492.79M
₿4.47K
$0.005458
₿0.000000061
$0.00519
₿0.000000057
$1.94M
₿31.48
$536.23M
₿5.75K
$492.79M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 Avalanche Bridged BTC (Avalanche)  BTC.B $96,595
₿1.0019
1.79 $486.45M
₿3.48K
$96,255
₿1.0076
$93,452
₿0.99
$19.51M
₿290.49
$486.45M
₿3.48K
$486.45M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
147 Pyth Network  PYTH $0.1339
₿0.000010
-3.23 $485.19M
₿16.31K
$0.1401
₿0.000011
$0.1296
₿0.000010
$29.84M
₿1.09K
$1.34B
₿108.72K
$485.19M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
149 StakeWise Staked ETH  OSETH $1,888.57
₿0.051
-1.11 $480.78M
₿1.48K
$1,909.72
₿0.052
$1,841.15
₿0.051
$120.57K
₿4.13
$480.78M
₿1.48K
$480.78M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
150 OUSG  OUSG $110.95
₿0.0015
0.01 $476.33M
₿0
$110.95
₿0.0015
$110.92
₿0.0014
$0
₿0
$476.33M
$476.33M
₿0
التنبؤ بسعر OUSG(ousg)
151 Kava  KAVA $0.4397
₿0.000013
1.66 $475.97M
₿14.44K
$0.4452
₿0.000014
$0.4132
₿0.000013
$26.34M
₿342.64
$475.97M
₿14.44K
$475.97M
₿14.44K
التنبؤ بسعر Kava(kava)
152 Reserve Rights Token  RSR $0.008308
₿0.00000012
-4.74 $472.46M
₿6.58K
$0.008721
₿0.00000014
$0.007983
₿0.00000012
$23.01M
₿521.07
$830.08M
₿13.01K
$472.46M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
153 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $465.39M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$19.06M
₿354.6
$465.39M
₿4.72K
$465.39M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
154 SPX6900  SPX $0.4962
₿0.000000054
-4.04 $461.97M
₿50.44
$0.5257
₿0.000000070
$0.4769
₿0.000000054
$14.91M
₿2.04
$461.97M
₿50.44
$461.97M
₿50.44
التنبؤ بسعر SPX6900(spx)
155 AIOZ Network  AIOZ $0.3917
₿0.000011
-4.08 $459.44M
₿12.29K
$0.4222
₿0.000012
$0.3729
₿0.000011
$14.93M
₿99.58
$460.33M
₿12.3K
$459.44M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
156 tBTC  TBTC $96,210
₿1.00030
1.25 $454.01M
₿2.51K
$96,019
₿1.010
$93,223
₿0.99
$34.46M
₿11.52
$454.01M
₿2.51K
$454.01M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
157 Thorchain  RUNE $1.26
₿0.00010
0.69 $442.95M
₿34.56K
$1.26
₿0.00010
$1.19
₿0.00010
$92.89M
₿5.37K
$536.19M
₿42.91K
$442.95M
₿34.56K
التنبؤ بسعر Thorchain(rune)
158 DeepBook  DEEP $0.177
-7.00 $442.09M
$0.1908
$0.164
$42.76M
$1.77B
$442.09M
التنبؤ بسعر DeepBook(deep)
159 Arweave  AR $6.75
₿0.00044
-4.29 $441.53M
₿28.72K
$7.06
₿0.00046
$6.48
₿0.00043
$28.32M
₿462.18
$441.53M
₿28.72K
$441.53M
₿28.72K
التنبؤ بسعر Arweave(ar)
160 Binance-Peg Dogecoin  DOGE $0.1718
₿0.0000026
0.24 $438.99M
₿0
$0.1718
₿0.0000027
$0.1647
₿0.0000026
$3.37M
₿54.74
$438.99M
$438.99M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 dYdX  DYDX $0.5556
₿0.000043
-4.92 $430.02M
₿20.31K
$0.5867
₿0.000045
$0.5381
₿0.000043
$18.04M
₿167.09
$489.42M
₿31.1K
$430.02M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 L2 Standard Bridged WETH (Base)  WETH $1,814.95
-0.57 $426.65M
$1,825.3
$1,753.8
$411.06M
$426.65M
$426.65M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
163 Elrond  EGLD $15.12
₿0.00076
-2.65 $426.34M
₿20.46K
$15.65
₿0.00079
$14.66
₿0.00075
$14.07M
₿398.24
$426.34M
₿20.46K
$426.34M
₿20.46K
التنبؤ بسعر Elrond(egld)
164 pumpBTC  PUMPBTC $89,042
-0.18 $424.96M
$92,781
$86,971
$766.75
$424.96M
$424.96M
التنبؤ بسعر pumpBTC(pumpbtc)
165 Grass  GRASS $1.51
7.00 $414.6M
$1.52
$1.4
$56M
$1.51B
$414.6M
التنبؤ بسعر Grass(grass)
166 eCash  XEC $0.00002084
₿0.0000000010
-3.04 $413.89M
₿19.98K
$0.00002167
₿0.0000000010
$0.00002019
₿0.0000000010
$16.88M
₿358.24
$413.89M
₿21.31K
$413.89M
₿19.98K
التنبؤ بسعر eCash(xec)
167 APENFT  NFT $0.0000004147
₿0.0000000000077
-1.23 $410.64M
₿7.61K
$0.0000004199
₿0.0000000000078
$0.0000004081
₿0.0000000000076
$28.87M
₿353.29
$414.74M
₿7.69K
$410.64M
₿7.61K
التنبؤ بسعر APENFT(nft)
168 Hashnote USYC  USYC $1.08
0.01* $407.59M
$1.09
$1.08
$70.65K
$407.59M
$407.59M
التنبؤ بسعر Hashnote USYC(usyc)
169 USDB  USDB $1
₿0.000014
0.30 $407.01M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$957.61K
₿645.01
$407.01M
$407.01M
₿0
التنبؤ بسعر USDB(usdb)
170 Starknet  STRK $0.1304
₿0.000026
0.48 $405.64M
₿19.46K
$0.1308
₿0.000027
$0.1246
₿0.000026
$33.63M
₿2.04K
$1.31B
₿267.26K
$405.64M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 Saros  SAROS $0.1535
₿0.00000010
7.61 $403.06M
₿283.21
$0.165
₿0.00000011
$0.1401
₿0.00000010
$23.65M
₿55.72
$1.54B
₿1.08K
$403.06M
₿283.21
التنبؤ بسعر Saros(saros)
172 Movement  MOVE $0.1618
-2.67 $403.08M
$0.2008
$0.1565
$183.81M
$1.61B
$403.08M
التنبؤ بسعر Movement(move)
173 Popcat  POPCAT $0.4002
₿0.0000031
4.11 $390.64M
₿3.11K
$0.3983
₿0.0000035
$0.367
₿0.0000031
$121.03M
₿192.09
$390.64M
₿3.11K
$390.64M
₿3.11K
التنبؤ بسعر Popcat(popcat)
174 Mantle Restaked ETH  CMETH $1,933.57
-0.45 $388.91M
$1,942.36
$1,868.15
$4.15M
$388.91M
$388.91M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
175 Super OETH  SUPEROETH $1,816.43
-0.46 $383.87M
$1,824.9
$1,754.75
$38K
$383.87M
$383.87M
التنبؤ بسعر Super OETH(superoeth)
176 Turbo  TURBO $0.005543
₿0.000000011
-1.90 $382.57M
₿772.11
$0.006233
₿0.000000011
$0.005135
₿0.000000010
$320.37M
₿111.06
$382.57M
₿772.11
$382.57M
₿772.11
التنبؤ بسعر Turbo(turbo)
177 Akash Network  AKT $1.51
₿0.000058
-11.90 $374.42M
₿13.59K
$1.79
₿0.000060
$1.45
₿0.000058
$15.51M
₿109.29
$375.7M
₿13.7K
$374.42M
₿13.59K
التنبؤ بسعر Akash Network(akt)
178 APEcoin  APE $0.4779
₿0.000023
-2.10 $381.87M
₿14.95K
$0.4969
₿0.000024
$0.4645
₿0.000023
$32.53M
₿1.23K
$477.66M
₿23.81K
$381.87M
₿14.95K
التنبؤ بسعر APEcoin(ape)
179 النيو  NEO $5.38
₿0.00028
-6.12 $379.19M
₿20.14K
$5.73
₿0.00029
$5.18
₿0.00027
$49.1M
₿2.25K
$537.63M
₿28.56K
$379.19M
₿20.14K
التنبؤ بسعر النيو(neo)
180 Beam  BEAM $0.007246
₿0.00000044
-4.43 $379.38M
₿23.51K
$0.007858
₿0.00000045
$0.006887
₿0.00000042
$26.01M
₿389.45
$428.5M
₿27.79K
$379.38M
₿23.51K
التنبؤ بسعر Beam(beam)
182 MANTRA DAO  OM $0.3925
₿0.000011
-2.98 $376.3M
₿9.66K
$0.4185
₿0.000012
$0.3781
₿0.000010
$178.31M
₿1.2K
$654.82M
₿10.59K
$376.3M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
183 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,815.77
-0.54 $372.52M
$1,825.65
$1,757.18
$272.55M
$372.52M
$372.52M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
184 Chiliz  CHZ $0.03875
₿0.0000020
-1.78 $371.05M
₿18.72K
$0.03988
₿0.0000022
$0.03766
₿0.0000020
$42.07M
₿1.44K
$371.05M
₿18.72K
$371.05M
₿18.72K
التنبؤ بسعر Chiliz(chz)
185 Axie Infinity  AXS $2.3
₿0.00013
-1.28 $370.82M
₿19.8K
$2.34
₿0.00014
$2.24
₿0.00013
$18.55M
₿785.98
$621.38M
₿37.36K
$370.82M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Conflux Token  CFX $0.07171
₿0.0000050
-0.28 $368.14M
₿19.35K
$0.07376
₿0.0000050
$0.06932
₿0.0000046
$40.6M
₿1.96K
$403.78M
₿27.57K
$368.14M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
187 ether.fi Staked ETH  EETH $1,807.98
₿0.051
-0.99 $362.54M
₿20.76K
$1,826.02
₿0.051
$1,754.45
₿0.050
$145.94K
₿2.15
$4.46B
₿54.93K
$362.54M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
188 Matic Network  MATIC $0.2171
₿0.000012
-3.35 $355.56M
₿118.78K
$0.2247
₿0.000013
$0.2089
₿0.000012
$1.92M
₿5.85K
$2.17B
₿127.96K
$355.56M
₿118.78K
التنبؤ بسعر Matic Network(matic)
189 Morpho  MORPHO $1.35
-2.68 $355.88M
$1.39
$1.28
$13.75M
$1.35B
$355.88M
التنبؤ بسعر Morpho(morpho)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.25 $354.16M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$490.62K
₿215.65
$354.16M
$354.16M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 MimbleWimbleCoin  MWC $32.34
₿0.00019
0.01* $354.88M
₿2.15K
$32.45
₿0.00020
$31.79
₿0.00018
$217.86K
₿0.11
$354.88M
₿2.15K
$354.88M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
192 Olympus  OHM $21.58
₿0.00018
-0.99 $353.68M
₿2.96K
$21.8
₿0.00017
$21.4
₿0.00017
$627.88K
₿12.82
$420.71M
₿4K
$353.68M
₿2.96K
التنبؤ بسعر Olympus(ohm)
193 Wormhole  W $0.07678
₿0.000011
-1.38 $350.74M
₿21.52K
$0.08004
₿0.000012
$0.07387
₿0.000011
$39.87M
₿4.68K
$767.79M
₿119.53K
$350.74M
₿21.52K
التنبؤ بسعر Wormhole(w)
194 Berachain  BERA $2.91
-0.96 $346.8M
$3.06
$2.7
$121.77M
$1.46B
$346.8M
التنبؤ بسعر Berachain(bera)
196 Compound Governance Token  COMP $38.17
₿0.0010
-2.81 $342.36M
₿7K
$39.27
₿0.0010
$37.02
₿0.0010
$44.23M
₿632.52
$381.38M
₿10.21K
$342.36M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
197 Sun Token  SUN $0.01754
₿0.00000022
-2.53 $337.63M
₿2.18K
$0.018
₿0.00000022
$0.01733
₿0.00000021
$34.23M
₿387.46
$349.11M
₿4.41K
$337.63M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 JUST  JST $0.03403
₿0.00000055
-3.54 $336.91M
₿4.98K
$0.03544
₿0.00000057
$0.03381
₿0.00000055
$17.3M
₿453.18
$336.91M
₿5.54K
$336.91M
₿4.98K
التنبؤ بسعر JUST(jst)
199 AMP Token  AMP $0.003956
₿0.00000013
-1.70 $333.16M
₿7.37K
$0.004093
₿0.00000013
$0.003896
₿0.00000012
$14.18M
₿218.59
$394.22M
₿13.06K
$333.16M
₿7.37K
التنبؤ بسعر AMP Token(amp)
201 Binance-Peg BUSD  BUSD $1
₿0.000014
0.28 $324.16M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$4.02M
₿133.07
$324.16M
₿6.23K
$324.16M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
202 Axelar  AXL $0.3432
₿0.000019
-2.81 $323.45M
₿12.44K
$0.3576
₿0.000022
$0.3328
₿0.000019
$9.46M
₿619.31
$410.2M
₿22.79K
$323.45M
₿12.44K
التنبؤ بسعر Axelar(axl)
203 Terra  LUNC $0.00005868
₿0.0000000018
-1.30 $319.01M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005721
₿0.0000000018
$9.41M
₿588.86
$381.2M
₿12.69K
$319.01M
₿10.87K
التنبؤ بسعر Terra(lunc)
204 Frax  FRAX $1
₿0.000014
0.01* $317.42M
₿9.54K
$1
₿0.000014
$0.9991
₿0.000014
$6.86M
₿607.03
$317.42M
₿9.54K
$317.42M
₿9.54K
205 Ripple USD  RLUSD $0.999
0.03 $317.16M
$1
$0.997
$39.67M
$317.16M
$317.16M
التنبؤ بسعر Ripple USD(rlusd)
206 USDD  USDD $1
₿0.000014
0.04 $316.14M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$17.16M
₿73.99
$316.14M
$316.14M
₿10.71K
207 Trust Wallet Token  TWT $0.7545
₿0.000017
-2.42 $314.3M
₿7.38K
$0.7748
₿0.000018
$0.7419
₿0.000017
$9.4M
₿283.36
$754.35M
₿17.71K
$314.3M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
208 Cheems Token  CHEEMS $0.000001529
₿0.00000000000067
5.70 $311.02M
₿0
$0.000001529
₿0.00000000000076
$0.00000143
₿0.00000000000058
$4.94M
₿0.49
$311.02M
$311.02M
₿0
التنبؤ بسعر Cheems Token(cheems)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $96,488
1.04 $305.72M
$96,298
$93,653
$5.84M
$305.72M
$305.72M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Ronin  RON $0.484
₿0.000053
-2.98 $305.1M
₿16.63K
$0.4989
₿0.000055
$0.4704
₿0.000053
$5.97M
₿319.75
$482.42M
₿53.35K
$305.1M
₿16.63K
التنبؤ بسعر Ronin(ron)
213 Creditcoin  CTC $0.665
₿0.000011
-1.56 $298.8M
₿3.77K
$0.688
₿0.000012
$0.6361
₿0.000011
$7.2M
₿123.77
$398.92M
₿6.95K
$298.8M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
214 SuperFarm  SUPER $0.6547
₿0.000015
-1.13 $295.75M
₿7.2K
$0.6622
₿0.000017
$0.6234
₿0.000015
$11.55M
₿170.02
$654.75M
₿15.93K
$295.75M
₿7.2K
التنبؤ بسعر SuperFarm(super)
215 ai16z  AI16Z $0.2661
0.96 $291.72M
$0.281
$0.24
$118.47M
$291.72M
$291.72M
التنبؤ بسعر ai16z(ai16z)
217 Ether.fi Staked BTC  EBTC $96,592
2.06 $285.76M
$96,352
$92,772
$809.5K
$285.76M
$285.76M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Quorium  QGOLD $3,394.26
₿0.034
2.19 $285.12M
₿0
$3,477.54
₿0.034
$3,304.75
₿0.032
$131K
₿5.59
$285.12M
$285.12M
₿0
التنبؤ بسعر Quorium(qgold)
219 Gnosis  GNO $109.18
₿0.0051
-0.43 $282.69M
₿13.49K
$109.77
₿0.0053
$106.46
₿0.0052
$7.92M
₿76.52
$327.49M
₿15.63K
$282.69M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 Resolv USR  USR $1
0.03 $279.15M
$1
$0.9992
$14.79M
$279.15M
$279.15M
التنبؤ بسعر Resolv USR(usr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا