$3.35T
إجمالي القيمة السوقية
$83.15B
إجمالي حجم التداول
BTC 61.82%     ETH 9.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5245)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Aerodrome Finance  AERO $0.8749
₿0.000027
-2.68 $729.28M
₿10.52K
$0.9183
₿0.000027
$0.837
₿0.000026
$107.58M
₿618.19
$1.44B
₿26.04K
$729.28M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
119 OUSG  OUSG $111.48
₿0.0015
0 $710.19M
₿0
$111.48
₿0.0015
$111.48
₿0.0014
$0
₿0
$710.19M
$710.19M
₿0
التنبؤ بسعر OUSG(ousg)
120 FLOKI  FLOKI $0.00007325
₿0.0000000027
-0.38 $707.86M
₿26.82K
$0.00007616
₿0.0000000029
$0.00007302
₿0.0000000027
$49.78M
₿2.39K
$732.55M
₿27.61K
$707.86M
₿26.82K
التنبؤ بسعر FLOKI(floki)
121 Marinade staked SOL  MSOL $187.32
₿0.0028
0.43 $706.07M
₿15.18K
$193.47
₿0.0030
$185.87
₿0.0028
$8.05M
₿73.52
$706.07M
₿15.18K
$706.07M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 PancakeSwap Token  CAKE $2.19
₿0.000055
0.26 $703.81M
₿13.62K
$2.24
₿0.000056
$2.18
₿0.000054
$46.09M
₿1.32K
$806.34M
₿21.18K
$703.81M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 Liquid Staked ETH  LSETH $2,702.86
₿0.053
0.22 $699.54M
₿0
$2,772.62
₿0.053
$2,685.65
₿0.052
$1.17M
₿1.08
$699.54M
₿3.56K
$699.54M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
124 Lido DAO  LDO $0.7597
₿0.000038
-1.06 $681.03M
₿34.59K
$0.7884
₿0.000040
$0.7555
₿0.000037
$58.42M
₿1.22K
$759.26M
₿38.79K
$681.03M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 Theta Network  THETA $0.6782
₿0.000039
0.37 $676.79M
₿39.59K
$0.6983
₿0.000042
$0.6675
₿0.000039
$16.12M
₿2.97K
$676.79M
₿39.59K
$676.79M
₿39.59K
التنبؤ بسعر Theta Network(theta)
126 Stables Labs USDX  USDX $0.9985
-0.07 $666.66M
$0.9993
$0.9978
$11.64M
$666.66M
$666.66M
التنبؤ بسعر Stables Labs USDX(usdx)
127 زكاش  ZEC $40.86
₿0.00039
-1.28 $658.05M
₿5.86K
$42.07
₿0.00040
$40.83
₿0.00038
$13.16M
₿470.48
$658.13M
₿8.23K
$658.05M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Ethereum Name Service  ENS $19.43
₿0.00029
-0.64 $642.27M
₿9.07K
$20.13
₿0.00030
$19.34
₿0.00028
$47.43M
₿687.08
$1.94B
₿29.25K
$642.27M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 Gala  GALA $0.01414
₿0.00000084
-0.22 $635.19M
₿31.94K
$0.01455
₿0.00000094
$0.01402
₿0.00000083
$57.29M
₿3.63K
$635.19M
₿31.94K
$635.19M
₿31.94K
التنبؤ بسعر Gala(gala)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.12 $634.89M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$830.08K
₿1.42
$685.63M
₿1.69K
$634.89M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Bitcoin SV  BSV $31.56
₿0.0013
0.35 $626.83M
₿26.35K
$32.82
₿0.0013
$31.01
₿0.0013
$18.52M
₿597.4
$626.83M
₿28.11K
$626.83M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 IOTA  IOTA $0.163
₿0.0000043
0.37 $626.1M
₿13.77K
$0.1673
₿0.0000045
$0.1613
₿0.0000042
$9.98M
₿326.49
$755.98M
₿19.74K
$626.1M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 The Sandbox  SAND $0.2532
₿0.0000087
1.05 $619.16M
₿19.71K
$0.2594
₿0.0000091
$0.2498
₿0.0000086
$34.93M
₿1.56K
$759.44M
₿26.26K
$619.16M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 Usual USD  USD0 $0.9973
-0.01 $610.47M
$0.9979
$0.9972
$8.45M
$610.47M
$610.47M
التنبؤ بسعر Usual USD(usd0)
135 Pendle  PENDLE $3.75
₿0.000096
1.37 $610M
₿9.16K
$3.94
₿0.000098
$3.69
₿0.000087
$66.99M
₿1.99K
$1.05B
₿24.43K
$610M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 BitTorrent  BTT $0.0000006031
₿0.000000000021
-4.50 $594.71M
₿20.58K
$0.0000006341
₿0.000000000021
$0.0000005956
₿0.000000000021
$18.92M
₿622.74
$597.09M
₿21.04K
$594.71M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
138 Solv Protocol Staked BTC  XSOLVBTC $103,894
0.09 $588.83M
$105,865
$103,560
$493.44K
$588.83M
$588.83M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
139 Pudgy Penguins  PENGU $0.009229
-0.04 $579.85M
$0.009692
$0.009156
$56.36M
$707.74M
$579.85M
التنبؤ بسعر Pudgy Penguins(pengu)
142 Raydium  RAY $2.08
₿0.000027
-5.78 $557.08M
₿7.33K
$2.25
₿0.000029
$2.08
₿0.000027
$96.8M
₿352.53
$1.16B
₿15.49K
$557.08M
₿7.33K
التنبؤ بسعر Raydium(ray)
143 Pyth Network  PYTH $0.09681
₿0.000010
-0.03 $556.01M
₿16.31K
$0.1007
₿0.000011
$0.09582
₿0.000010
$27.66M
₿1.09K
$966.98M
₿108.72K
$556.01M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
144 Core  CORE $0.5494
₿0.000031
1.51 $551.6M
₿28.25K
$0.5578
₿0.000035
$0.5349
₿0.000031
$11.91M
₿1.6K
$1.15B
₿67.47K
$551.6M
₿28.25K
التنبؤ بسعر Core(core)
145 Tezos  XTZ $0.5255
₿0.000017
-0.39 $550.77M
₿17.61K
$0.538
₿0.000018
$0.5232
₿0.000017
$15.39M
₿564.27
$561.35M
₿17.98K
$550.77M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Super OETH  SUPEROETH $2,497.7
0.08 $549.92M
$2,565.98
$2,486.67
$251.93K
$549.92M
$549.92M
التنبؤ بسعر Super OETH(superoeth)
147 tBTC  TBTC $103,989
₿1.00030
0.02 $546.77M
₿2.51K
$106,245
₿1.010
$103,772
₿0.99
$7.1M
₿11.52
$546.77M
₿2.51K
$546.77M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
148 Saros  SAROS $0.2075
₿0.00000010
0.85 $544.97M
₿283.21
$0.212
₿0.00000011
$0.2053
₿0.00000010
$6.5M
₿55.72
$2.08B
₿1.08K
$544.97M
₿283.21
التنبؤ بسعر Saros(saros)
149 Flow  FLOW $0.3425
₿0.000017
0.60 $544.68M
₿26.23K
$0.3503
₿0.000018
$0.3393
₿0.000017
$19.06M
₿608.01
$544.68M
₿26.23K
$544.68M
₿26.23K
التنبؤ بسعر Flow(flow)
150 L2 Standard Bridged WETH (Base)  WETH $2,498
0.06 $531.27M
$2,566.97
$2,487.22
$93.16M
$535.83M
$531.27M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Mantle Restaked ETH  CMETH $2,682.45
0.41 $522.68M
$2,741.02
$2,661.52
$4.62M
$522.68M
$522.68M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
154 Maple Finance  SYRUP $0.4816
-1.75 $516.22M
$0.5021
$0.4676
$69.67M
$573.75M
$516.22M
التنبؤ بسعر Maple Finance(syrup)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $104,539
₿1.0019
0.37 $509.63M
₿3.48K
$106,520
₿1.0076
$103,900
₿0.99
$12.6M
₿290.49
$509.63M
₿3.48K
$509.63M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,499.52
0.09 $501.26M
$2,568.26
$2,487.96
$283.58M
$501.26M
$501.26M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 APEcoin  APE $0.626
₿0.000023
0.30 $500.52M
₿14.95K
$0.6377
₿0.000024
$0.6201
₿0.000023
$24.22M
₿1.23K
$626.08M
₿23.81K
$500.52M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 TrueUSD  TUSD $0.9976
₿0.000014
0.27 $493.44M
₿7.28K
$0.9991
₿0.000014
$0.9949
₿0.000014
$25.26M
₿694.9
$493.44M
₿7.28K
$493.44M
₿7.28K
159 Decentraland  MANA $0.253
₿0.0000086
0.84 $485.85M
₿16.16K
$0.2598
₿0.0000091
$0.2496
₿0.0000086
$24.78M
₿1.63K
$555.21M
₿19.02K
$485.85M
₿16.16K
التنبؤ بسعر Decentraland(mana)
160 Thorchain  RUNE $1.37
₿0.00010
-2.30 $480.35M
₿34.56K
$1.43
₿0.00010
$1.37
₿0.00010
$135.5M
₿5.37K
$581.44M
₿42.91K
$480.35M
₿34.56K
التنبؤ بسعر Thorchain(rune)
161 DeXe  DEXE $8.38
₿0.00022
-1.17 $477.86M
₿12.87K
$8.61
₿0.00023
$8.33
₿0.00022
$7.61M
₿211.75
$807.58M
₿21.76K
$477.86M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Helium  HNT $2.53
₿0.000079
9.93 $463.22M
₿12.94K
$2.73
₿0.000082
$2.29
₿0.000078
$20.73M
₿718.39
$562.07M
₿17.65K
$463.22M
₿12.94K
التنبؤ بسعر Helium(hnt)
163 Onyxcoin  XCN $0.01354
₿0.000000035
-1.91 $459.85M
₿980.01
$0.01382
₿0.000000036
$0.01336
₿0.000000034
$18.55M
₿84.72
$656.35M
₿1.7K
$459.85M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
164 Compound Governance Token  COMP $50.12
₿0.0010
-0.28 $455.36M
₿7K
$51.82
₿0.0010
$49.95
₿0.0010
$38.72M
₿632.52
$501.2M
₿10.21K
$455.36M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Beldex  BDX $0.06184
₿0.00000057
1.59 $441.68M
₿3.73K
$0.06277
₿0.00000057
$0.06063
₿0.00000056
$3.27M
₿23.95
$614.02M
₿5.75K
$441.68M
₿3.73K
التنبؤ بسعر Beldex(bdx)
166 Kava  KAVA $0.4053
₿0.000013
-0.86 $438.9M
₿14.44K
$0.41
₿0.000014
$0.4047
₿0.000013
$8.41M
₿342.64
$438.9M
₿14.44K
$438.9M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $431.6M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$4.66M
₿354.6
$431.64M
₿4.72K
$431.6M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Binance-Peg Dogecoin  DOGE $0.1666
₿0.0000026
-1.05 $427.14M
₿0
$0.1718
₿0.0000027
$0.1663
₿0.0000026
$5.46M
₿54.74
$427.14M
$427.14M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 USDD  USDD $1
₿0.000014
-0.03 $417.6M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$16.98M
₿73.99
$417.6M
$417.6M
₿10.71K
171 Brett  BRETT $0.04226
₿0.0000011
0.33 $418.9M
₿9.59K
$0.04427
₿0.0000011
$0.04136
₿0.0000011
$25.34M
₿196.34
$418.9M
₿11.28K
$418.9M
₿9.59K
التنبؤ بسعر Brett(brett)
172 Ripple USD  RLUSD $1
0.03 $415.63M
$1
$0.9995
$28.3M
$415.63M
$415.63M
التنبؤ بسعر Ripple USD(rlusd)
173 MimbleWimbleCoin  MWC $37.5
₿0.00019
0.40 $411.92M
₿2.15K
$37.98
₿0.00020
$37.27
₿0.00018
$191.53K
₿0.11
$411.93M
₿2.15K
$411.92M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
174 APENFT  NFT $0.0000004151
₿0.0000000000077
-0.23 $410.97M
₿7.61K
$0.0000004163
₿0.0000000000078
$0.0000004125
₿0.0000000000076
$7.9M
₿353.29
$415.07M
₿7.69K
$410.97M
₿7.61K
التنبؤ بسعر APENFT(nft)
175 Circle USYC  USYC $1.09
0 $409.58M
$1.09
$1.09
$32.72K
$409.58M
$409.58M
التنبؤ بسعر Circle USYC(usyc)
176 USDB  USDB $0.9989
₿0.000014
0.39 $405.05M
₿0
$1.01
₿0.000014
$0.9816
₿0.000014
$293.97K
₿645.01
$405.05M
$405.05M
₿0
التنبؤ بسعر USDB(usdb)
177 dYdX  DYDX $0.4988
₿0.000043
-0.99 $392.97M
₿20.31K
$0.5154
₿0.000045
$0.4982
₿0.000043
$14.24M
₿167.09
$447.25M
₿31.1K
$392.97M
₿20.31K
التنبؤ بسعر dYdX(dydx)
178 ether.fi Staked ETH  EETH $2,499.18
₿0.051
0.11 $391.99M
₿20.76K
$2,567.46
₿0.051
$2,485.74
₿0.050
$13.6K
₿2.15
$6.93B
₿54.93K
$391.99M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 النيو  NEO $5.56
₿0.00028
0.96 $391.74M
₿20.14K
$5.71
₿0.00029
$5.49
₿0.00027
$24.57M
₿2.25K
$555.42M
₿28.56K
$391.74M
₿20.14K
التنبؤ بسعر النيو(neo)
180 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.11 $390.78M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$11.22M
₿215.65
$390.78M
$390.78M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
181 Elrond  EGLD $13.6
₿0.00076
0.19 $385.48M
₿20.46K
$14
₿0.00079
$13.5
₿0.00075
$11.83M
₿398.24
$385.48M
₿20.46K
$385.48M
₿20.46K
التنبؤ بسعر Elrond(egld)
183 Morpho  MORPHO $1.24
-5.55 $382.03M
$1.33
$1.23
$10.8M
$1.24B
$382.03M
التنبؤ بسعر Morpho(morpho)
184 Grass  GRASS $1.33
-3.17 $381.53M
$1.39
$1.3
$36.58M
$1.32B
$381.53M
التنبؤ بسعر Grass(grass)
185 Stader ETHx  ETHX $2,653.66
₿0.051
0.06 $380.75M
₿6.4K
$2,723.7
₿0.052
$2,643.66
₿0.051
$7.77K
₿15.05
$380.75M
₿6.4K
$380.75M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
186 eCash  XEC $0.0000191
₿0.0000000010
-0.06 $379.98M
₿19.98K
$0.0000198
₿0.0000000010
$0.00001902
₿0.0000000010
$12.46M
₿358.24
$379.98M
₿21.31K
$379.98M
₿19.98K
التنبؤ بسعر eCash(xec)
187 AIOZ Network  AIOZ $0.3177
₿0.000011
1.75 $375.54M
₿12.29K
$0.3327
₿0.000012
$0.3123
₿0.000011
$11.25M
₿99.58
$376.3M
₿12.3K
$375.54M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
188 Telcoin  TEL $0.004067
₿0.000000057
-1.20 $374.07M
₿4.47K
$0.004154
₿0.000000061
$0.004024
₿0.000000057
$1.3M
₿31.48
$407.04M
₿5.75K
$374.07M
₿4.47K
التنبؤ بسعر Telcoin(tel)
189 Reserve Rights Token  RSR $0.006432
₿0.00000012
3.02 $372.24M
₿6.58K
$0.006708
₿0.00000014
$0.006198
₿0.00000012
$20.62M
₿521.07
$642.78M
₿13.01K
$372.24M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
190 Conflux Token  CFX $0.07278
₿0.0000050
0.18 $369.94M
₿19.35K
$0.07465
₿0.0000050
$0.07187
₿0.0000046
$18.52M
₿1.96K
$411.6M
₿27.57K
$369.94M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 Starknet  STRK $0.1104
₿0.000026
-0.53 $370.16M
₿19.46K
$0.1148
₿0.000027
$0.1096
₿0.000026
$19.27M
₿2.04K
$1.1B
₿267.26K
$370.16M
₿19.46K
التنبؤ بسعر Starknet(strk)
192 EOS  EOS $0.5118
₿0.000015
1.02 $369.61M
₿17.23K
$0.5227
₿0.000015
$0.502
₿0.000014
$641.7K
₿2.6K
$1.07B
$369.61M
₿17.23K
التنبؤ بسعر EOS(eos)
193 Axie Infinity  AXS $2.25
₿0.00013
1.00 $366.64M
₿19.8K
$2.31
₿0.00014
$2.21
₿0.00013
$12.73M
₿785.98
$606.54M
₿37.36K
$366.64M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 Axelar  AXL $0.3711
₿0.000019
0.87 $366.84M
₿12.44K
$0.3806
₿0.000022
$0.3669
₿0.000019
$15.89M
₿619.31
$448.08M
₿22.79K
$366.84M
₿12.44K
التنبؤ بسعر Axelar(axl)
195 Ether.fi  ETHFI $0.9719
₿0.000079
-0.98 $363.9M
₿9.18K
$1.03
₿0.000085
$0.963
₿0.000078
$69.22M
₿4.62K
$971.68M
₿79.7K
$363.9M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
196 Eigenlayer  EIGEN $1.16
₿0.00015
-2.11 $357.08M
$1.23
$1.15
$55.38M
$2B
₿258.73K
$357.08M
التنبؤ بسعر Eigenlayer(eigen)
197 Coinbase Wrapped Staked ETH  CBETH $2,753.6
₿0.053
0.07 $347.29M
₿9.54K
$2,828.29
₿0.054
$2,743
₿0.053
$2.36M
₿151.43
$1.03B
₿78.73K
$347.29M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
198 Zebec Network  ZBCN $0.004019
-1.30 $346.61M
$0.00415
$0.003989
$14.03M
$401.6M
$346.61M
التنبؤ بسعر Zebec Network(zbcn)
200 Arweave  AR $5.3
₿0.00044
-0.01 $346.27M
₿28.72K
$5.5
₿0.00046
$5.25
₿0.00043
$32.81M
₿462.18
$346.27M
₿28.72K
$346.27M
₿28.72K
التنبؤ بسعر Arweave(ar)
201 Chiliz  CHZ $0.03511
₿0.0000020
0.88 $339.62M
₿18.72K
$0.03591
₿0.0000022
$0.03451
₿0.0000020
$16.34M
₿1.44K
$339.63M
₿18.72K
$339.62M
₿18.72K
التنبؤ بسعر Chiliz(chz)
202 Movement  MOVE $0.1305
2.58 $339.31M
$0.1333
$0.1242
$25.95M
$1.31B
$339.31M
التنبؤ بسعر Movement(move)
203 Sun Token  SUN $0.01736
₿0.00000022
-0.65 $334.53M
₿2.18K
$0.01755
₿0.00000022
$0.01735
₿0.00000021
$21.55M
₿387.46
$345.53M
₿4.41K
$334.53M
₿2.18K
التنبؤ بسعر Sun Token(sun)
204 Venom  VENOM $0.16
₿0.0000077
2.60 $333.44M
₿0
$0.1633
₿0.0000078
$0.1557
₿0.0000075
$1.64M
₿310.98
$1.17B
₿292.92
$333.44M
₿0
التنبؤ بسعر Venom(venom)
205 JUST  JST $0.03361
₿0.00000055
1.67 $332.78M
₿4.98K
$0.03376
₿0.00000057
$0.03306
₿0.00000055
$31.18M
₿453.18
$332.78M
₿5.54K
$332.78M
₿4.98K
التنبؤ بسعر JUST(jst)
206 DeepBook  DEEP $0.1328
3.19 $331.41M
$0.1372
$0.1276
$17.64M
$1.33B
$331.41M
التنبؤ بسعر DeepBook(deep)
207 Swell Ethereum  SWETH $2,731.79
₿0.053
0.02 $330.33M
₿11.03K
$2,805.76
₿0.054
$2,719.56
₿0.052
$49.52K
₿54.8
$330.33M
₿11.03K
$330.33M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
208 Mog Coin  MOG $0.0000008474
₿0.0000000000085
-1.38 $329.91M
₿3.35K
$0.000000899
₿0.0000000000088
$0.0000008422
₿0.0000000000081
$17.41M
₿80.89
$329.91M
₿3.35K
$329.91M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
210 Dog (Bitcoin)  DOG $0.003303
1.05 $327.55M
$0.003438
$0.003199
$10.38M
$327.55M
$327.55M
التنبؤ بسعر Dog (Bitcoin)(dog)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $104,215
0.15 $325.3M
$106,280
$103,917
$5.36M
$325.3M
$325.3M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Aethir  ATH $0.03277
2.34 $324.39M
$0.03356
$0.03114
$38.28M
$1.38B
$324.39M
التنبؤ بسعر Aethir(ath)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,497.69
0.12 $320.75M
$2,565.48
$2,487.86
$13.86M
$320.75M
$320.75M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Ether.fi Staked BTC  EBTC $103,712
0.62 $319.23M
$106,378
$102,746
$157.22K
$319.23M
$319.23M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
215 Olympus  OHM $19.47
₿0.00018
0.08 $318.6M
₿2.96K
$19.64
₿0.00017
$19.37
₿0.00017
$149.63K
₿12.82
$401.7M
₿4K
$318.6M
₿2.96K
التنبؤ بسعر Olympus(ohm)
216 Global Dollar  USDG $0.9998
-0.02 $314.71M
$1
$0.9997
$9.29M
$314.71M
$314.71M
التنبؤ بسعر Global Dollar(usdg)
217 Frax  FRAX $0.9986
₿0.000014
-0.04 $314.03M
₿9.54K
$0.9996
₿0.000014
$0.9984
₿0.000014
$6.95M
₿607.03
$314.03M
₿9.54K
$314.03M
₿9.54K
218 Terra  LUNC $0.00005712
₿0.0000000018
0.28 $312.39M
₿10.87K
$0.00005818
₿0.0000000019
$0.0000567
₿0.0000000018
$7.92M
₿588.86
$371.13M
₿12.69K
$312.39M
₿10.87K
التنبؤ بسعر Terra(lunc)
219 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.14 $312.05M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$2.17M
₿133.07
$312.05M
₿6.23K
$312.05M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
220 Bybit Staked SOL  BBSOL $156.36
0.04 $309.07M
$161.77
$155.96
$1.14M
$309.07M
$309.07M
التنبؤ بسعر Bybit Staked SOL(bbsol)
221 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $304.33M
$1
$0.9995
$34.61M
$304.33M
$304.33M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
222 Trust Wallet Token  TWT $0.7275
₿0.000017
0.49 $303.11M
₿7.38K
$0.7389
₿0.000018
$0.7202
₿0.000017
$6.63M
₿283.36
$727.49M
₿17.71K
$303.11M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
223 Ronin  RON $0.4624
₿0.000053
-0.21 $302.2M
₿16.63K
$0.4714
₿0.000055
$0.4612
₿0.000053
$6.96M
₿319.75
$461.91M
₿53.35K
$302.2M
₿16.63K
التنبؤ بسعر Ronin(ron)
224 Cheems Token  CHEEMS $0.00000148
₿0.00000000000067
-1.05 $300.88M
₿0
$0.000001509
₿0.00000000000076
$0.000001469
₿0.00000000000058
$3.69M
₿0.49
$300.88M
$300.88M
₿0
التنبؤ بسعر Cheems Token(cheems)
225 Frax Ether  FRXETH $2,497.69
₿0.051
-0.10 $299.95M
₿13K
$2,563.29
₿0.051
$2,486.55
₿0.050
$1.23M
₿97.69
$299.95M
₿13K
$299.95M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 AMP Token  AMP $0.00355
₿0.00000013
-0.49 $298.83M
₿7.37K
$0.003587
₿0.00000013
$0.003537
₿0.00000012
$8.92M
₿218.59
$353.6M
₿13.06K
$298.83M
₿7.37K
التنبؤ بسعر AMP Token(amp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا