$3.23T
إجمالي القيمة السوقية
$193.43B
إجمالي حجم التداول
BTC 57.07%     ETH 11.30%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5267)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.28 $690.16M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$547.53K
₿1.42
$690.66M
₿1.69K
$690.16M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
132 Jupiter Staked SOL  JUPSOL $164.65
2.72 $677.79M
$165.93
$150.47
$4.46M
$677.79M
$677.79M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
133 Injective Protocol  INJ $6.56
₿0.00047
0.58 $657.15M
₿42.51K
$6.96
₿0.00048
$6.12
₿0.00046
$115.6M
₿1.86K
$657.15M
₿47.21K
$657.15M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
134 Lido DAO  LDO $0.7214
₿0.000038
0.12 $642.96M
₿34.59K
$0.7306
₿0.000040
$0.6785
₿0.000037
$117.72M
₿1.22K
$721.94M
₿38.79K
$642.96M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
135 Celestia  TIA $0.7482
₿0.00016
-3.11 $633.11M
₿28.75K
$0.7856
₿0.00016
$0.7252
₿0.00016
$79.56M
₿1.37K
$866.89M
₿168.81K
$633.11M
₿28.75K
التنبؤ بسعر Celestia(tia)
136 Beldex  BDX $0.08333
₿0.00000057
0.25 $623.06M
₿3.73K
$0.0835
₿0.00000057
$0.08271
₿0.00000056
$12.74M
₿23.95
$828.12M
₿5.75K
$623.06M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 Blockstack  STX $0.3431
₿0.000044
-1.66 $622.43M
₿64.91K
$0.3512
₿0.000047
$0.3272
₿0.000044
$16.12M
₿1.27K
$622.43M
₿81.26K
$622.43M
₿64.91K
التنبؤ بسعر Blockstack(stx)
138 Curve DAO Token  CRV $0.4312
₿0.0000088
0.62 $615.12M
₿10.42K
$0.4378
₿0.0000091
$0.4088
₿0.0000087
$110.04M
₿806.97
$1B
₿18.58K
$615.12M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
139 StakeWise Staked ETH  OSETH $3,098.13
₿0.051
-5.63 $607.15M
₿1.48K
$3,282.92
₿0.052
$2,941.81
₿0.051
$472.82K
₿4.13
$607.15M
₿1.48K
$607.15M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
140 Telcoin  TEL $0.006382
₿0.000000057
-1.72 $605.8M
₿4.47K
$0.006632
₿0.000000061
$0.006112
₿0.000000057
$7.37M
₿31.48
$637.17M
₿5.75K
$605.8M
₿4.47K
التنبؤ بسعر Telcoin(tel)
141 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $601.02M
$1
$0.9984
$12.39M
$601.02M
$601.02M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
142 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.02 $592.6M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$50.41M
₿354.6
$592.6M
₿4.72K
$592.6M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
143 L2 Standard Bridged WETH (Base)  WETH $3,020.95
-1.24 $586.48M
$3,104.64
$2,872.11
$924.94M
$586.6M
$586.48M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
144 Marinade staked SOL  MSOL $191.42
₿0.0028
2.49 $582.87M
₿15.18K
$192.96
₿0.0030
$175.11
₿0.0028
$5.71M
₿73.52
$582.99M
₿15.18K
$582.87M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
145 The Graph  GRT $0.05476
₿0.0000046
-0.54 $581.1M
₿44.46K
$0.05553
₿0.0000049
$0.05206
₿0.0000046
$26.37M
₿1.35K
$591.81M
₿50.71K
$581.1M
₿44.46K
التنبؤ بسعر The Graph(grt)
148 tBTC  TBTC $91,834
₿1.00030
0.60 $569.44M
₿2.51K
$92,335
₿1.010
$87,919
₿0.99
$37.49M
₿11.52
$569.44M
₿2.51K
$569.44M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
149 Tezos  XTZ $0.5312
₿0.000017
-0.60 $566.47M
₿17.61K
$0.5384
₿0.000018
$0.5117
₿0.000017
$23.96M
₿564.27
$577.14M
₿17.98K
$566.47M
₿17.61K
التنبؤ بسعر Tezos(xtz)
151 Decred  DCR $32.05
₿0.00036
0.89 $550.59M
₿5.82K
$34.14
₿0.00037
$30.61
₿0.00036
$13.94M
₿45.63
$550.61M
₿7.65K
$550.59M
₿5.82K
التنبؤ بسعر Decred(dcr)
152 Usual USD  USD0 $0.9984
0.01 $547.59M
$1
$0.997
$4.73M
$547.59M
$547.59M
التنبؤ بسعر Usual USD(usd0)
153 Ether.fi  ETHFI $0.8866
₿0.000079
-1.25 $539.84M
₿9.18K
$0.9075
₿0.000085
$0.8491
₿0.000078
$56.33M
₿4.62K
$885.48M
₿79.7K
$539.84M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
154 SPX6900  SPX $0.5761
₿0.000000054
6.56 $536.08M
₿50.44
$0.5892
₿0.000000070
$0.4749
₿0.000000054
$62.16M
₿2.04
$536.08M
₿50.44
$536.08M
₿50.44
التنبؤ بسعر SPX6900(spx)
155 IOTA  IOTA $0.1235
₿0.0000043
-2.36 $513.19M
₿13.77K
$0.1294
₿0.0000045
$0.1192
₿0.0000042
$11.96M
₿326.49
$588.22M
₿19.74K
$513.19M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Mantle Bridged USDT (Mantle)  USDT $0.9938
₿0.000014
-0.18 $505.93M
₿0
$1.01
₿0.000014
$0.9854
₿0.000014
$1.87M
₿215.65
$505.93M
$505.93M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
157 FLOKI  FLOKI $0.00005216
₿0.0000000027
-0.76 $504.04M
₿26.82K
$0.00005284
₿0.0000000029
$0.00004906
₿0.0000000027
$62.44M
₿2.39K
$521.9M
₿27.61K
$504.04M
₿26.82K
التنبؤ بسعر FLOKI(floki)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,021.17
-1.16 $499.92M
$3,105.53
$2,872.48
$523.67M
$499.92M
$499.92M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 TrueUSD  TUSD $0.9967
₿0.000014
0.14 $492.97M
₿7.28K
$0.9971
₿0.000014
$0.994
₿0.000014
$12.54M
₿694.9
$492.97M
₿7.28K
$492.97M
₿7.28K
161 Kaia  KAIA $0.08358
-0.80 $489.51M
$0.08483
$0.08005
$22.75M
$489.51M
$489.51M
التنبؤ بسعر Kaia(kaia)
162 Pyth Network  PYTH $0.08407
₿0.000010
-2.17 $483.77M
₿16.31K
$0.08614
₿0.000011
$0.07945
₿0.000010
$29.44M
₿1.09K
$841.34M
₿108.72K
$483.77M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
164 Trust Wallet Token  TWT $1.13
₿0.000017
-1.48 $470.09M
₿7.38K
$1.17
₿0.000018
$1.11
₿0.000017
$26.91M
₿283.36
$1.13B
₿17.71K
$470.09M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
166 Stader ETHx  ETHX $3,244.89
₿0.051
-1.19 $464.3M
₿6.4K
$3,335.93
₿0.052
$3,081.32
₿0.051
$641.06K
₿15.05
$464.31M
₿6.4K
$464.3M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
167 Ethereum Name Service  ENS $12.26
₿0.00029
-1.19 $463.61M
₿9.07K
$12.45
₿0.00030
$11.65
₿0.00028
$43.21M
₿687.08
$1.23B
₿29.25K
$463.61M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
168 Sonic  S $0.1213
-0.40 $459.33M
$0.123
$0.1151
$62.89M
$471.56M
$459.33M
التنبؤ بسعر Sonic(s)
170 Conflux Token  CFX $0.08897
₿0.0000050
-0.77 $458.06M
₿19.35K
$0.09194
₿0.0000050
$0.08464
₿0.0000046
$38.11M
₿1.96K
$508.96M
₿27.57K
$458.06M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
171 The Sandbox  SAND $0.1752
₿0.0000087
0.06 $458.01M
₿19.71K
$0.1771
₿0.0000091
$0.1667
₿0.0000086
$47.18M
₿1.56K
$525.78M
₿26.26K
$458.01M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
172 USDD  USDD $0.9992
₿0.000014
-0.01* $454.38M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$5.99M
₿73.99
$454.38M
$454.38M
₿10.71K
173 GHO  GHO $1
₿0.000014
0.03 $453.91M
₿676.45
$1
₿0.000014
$0.9961
₿0.000014
$28.71M
₿59.52
$453.91M
₿676.45
$453.91M
₿676.45
التنبؤ بسعر GHO(gho)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $442.33M
$1.11
$1.11
$0
$442.33M
$442.33M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
176 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.52 $433.62M
$1.21
$1.2
$0
$433.62M
$433.62M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
177 Bitcoin SV  BSV $21.49
₿0.0013
-2.44 $429M
₿26.35K
$22.08
₿0.0013
$21.13
₿0.0013
$13.7M
₿597.4
$429M
₿28.11K
$429M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
178 ether.fi Staked ETH  EETH $3,033.6
₿0.051
-0.66 $427.71M
₿20.76K
$3,100.91
₿0.051
$2,870.26
₿0.050
$145.7K
₿2.15
$8.24B
₿54.93K
$427.71M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Flow  FLOW $0.2622
₿0.000017
1.09 $425.12M
₿26.23K
$0.264
₿0.000018
$0.2511
₿0.000017
$9.86M
₿608.01
$425.12M
₿26.23K
$425.12M
₿26.23K
التنبؤ بسعر Flow(flow)
181 Sun Token  SUN $0.02185
₿0.00000022
-1.21 $419.25M
₿2.18K
$0.02215
₿0.00000022
$0.0218
₿0.00000021
$24.89M
₿387.46
$434.99M
₿4.41K
$419.25M
₿2.18K
التنبؤ بسعر Sun Token(sun)
182 BitTorrent  BTT $0.0000004221
₿0.000000000021
-0.94 $416.2M
₿20.58K
$0.0000004279
₿0.000000000021
$0.0000004137
₿0.000000000021
$6.61M
₿622.74
$417.86M
₿21.04K
$416.2M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
183 Maple Finance  SYRUP $0.3639
-4.50 $414.43M
$0.3946
$0.3502
$43.4M
$442.63M
$414.43M
التنبؤ بسعر Maple Finance(syrup)
186 dogwifhat  WIF $0.4034
₿0.000049
-1.13 $403.26M
₿49.99K
$0.4144
₿0.000056
$0.3763
₿0.000049
$177.67M
₿7.3K
$403.26M
₿49.99K
$403.26M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
187 Binance-Peg Dogecoin  DOGE $0.1569
₿0.0000026
-1.16 $402.62M
₿0
$0.1591
₿0.0000027
$0.1473
₿0.0000026
$8.26M
₿54.74
$402.62M
$402.62M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
188 Swell Ethereum  SWETH $3,312.41
₿0.053
-0.61 $401.69M
₿11.03K
$3,396.27
₿0.054
$3,131.88
₿0.052
$436.69K
₿54.8
$401.7M
₿11.03K
$401.69M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
189 USDB  USDB $0.987
₿0.000014
0.10 $400.98M
₿0
$1.02
₿0.000014
$0.9734
₿0.000014
$729.16K
₿645.01
$400.98M
$400.98M
₿0
التنبؤ بسعر USDB(usdb)
190 Merlin Chain  MERL $0.3802
6.24 $400.59M
$0.3812
$0.3542
$19.94M
$799.68M
$400.59M
التنبؤ بسعر Merlin Chain(merl)
191 Theta Network  THETA $0.3997
₿0.000039
-0.72 $400.11M
₿39.59K
$0.4054
₿0.000042
$0.3801
₿0.000039
$24.76M
₿2.97K
$400.11M
₿39.59K
$400.11M
₿39.59K
التنبؤ بسعر Theta Network(theta)
192 Coinbase Wrapped Staked ETH  CBETH $3,333.37
₿0.053
-1.34 $395.66M
₿9.54K
$3,425.27
₿0.054
$3,169.97
₿0.053
$7.33M
₿151.43
$1.24B
₿78.73K
$395.66M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
193 Helium  HNT $2.12
₿0.000079
-5.18 $394.71M
₿12.94K
$2.23
₿0.000082
$2
₿0.000078
$10.84M
₿718.39
$472.41M
₿17.65K
$394.71M
₿12.94K
التنبؤ بسعر Helium(hnt)
194 Pendle  PENDLE $2.39
₿0.000096
-0.38 $394.62M
₿9.16K
$2.45
₿0.000098
$2.26
₿0.000087
$52.19M
₿1.99K
$671.94M
₿24.43K
$394.62M
₿9.16K
التنبؤ بسعر Pendle(pendle)
197 Gala  GALA $0.00838
₿0.00000084
-1.39 $390.79M
₿31.94K
$0.008535
₿0.00000094
$0.008005
₿0.00000083
$60.45M
₿3.63K
$390.79M
₿31.94K
$390.79M
₿31.94K
التنبؤ بسعر Gala(gala)
198 APENFT  NFT $0.0000003893
₿0.0000000000077
-0.65 $385.3M
₿7.61K
$0.0000003946
₿0.0000000000078
$0.0000003891
₿0.0000000000076
$46.94M
₿353.29
$385.3M
₿7.69K
$385.3M
₿7.61K
التنبؤ بسعر APENFT(nft)
199 ZKsync  ZK $0.05297
₿0.0000055
10.51 $382.64M
$0.0553
$0.04656
$239.7M
$1.11B
$382.64M
التنبؤ بسعر ZKsync(zk)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $92,196
₿1.0019
0.96 $381.8M
₿3.48K
$92,494
₿1.0076
$88,561
₿0.99
$51.23M
₿290.49
$381.8M
₿3.48K
$381.8M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
201 JUST  JST $0.03782
₿0.00000055
0.85 $374.72M
₿4.98K
$0.03802
₿0.00000057
$0.03714
₿0.00000055
$21.41M
₿453.18
$374.72M
₿5.54K
$374.72M
₿4.98K
التنبؤ بسعر JUST(jst)
203 BENQI Liquid Staked AVAX  SAVAX $17.62
₿0.00077
-0.28 $360.15M
₿5.14K
$17.94
₿0.00078
$16.93
₿0.00076
$1.01M
₿25.86
$360.15M
₿5.14K
$360.15M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
204 Gnosis  GNO $135.89
₿0.0051
-1.08 $359.55M
₿13.49K
$157.88
₿0.0053
$133.29
₿0.0052
$23.78M
₿76.52
$408.65M
₿15.63K
$359.55M
₿13.49K
التنبؤ بسعر Gnosis(gno)
205 MimbleWimbleCoin  MWC $32.29
₿0.00019
-1.55 $354.31M
₿2.15K
$32.99
₿0.
$32.16
₿0.
$122.96K
₿0
$354.32M
₿2.15K
$354.31M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 Decentraland  MANA $0.1846
₿0.0000086
-5.03 $354.1M
₿16.16K
$0.1956
₿0.0000091
$0.1841
₿0.0000086
$29.22M
₿1.63K
$404.67M
₿19.02K
$354.1M
₿16.16K
التنبؤ بسعر Decentraland(mana)
207 Olympus  OHM $20.67
₿0.00018
2.13 $338.33M
₿2.96K
$20.87
₿0.00017
$20.1
₿0.00017
$845.12K
₿12.82
$433.08M
₿4K
$338.33M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Raydium  RAY $1.23
₿0.000027
0.96 $329.59M
₿7.33K
$1.24
₿0.000029
$1.13
₿0.000027
$38.62M
₿352.53
$681.89M
₿15.49K
$329.59M
₿7.33K
التنبؤ بسعر Raydium(ray)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,020.73
-1.25 $325.11M
$3,102.14
$2,872.58
$15.91M
$325.11M
$325.11M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 النيو  NEO $4.6
₿0.00028
-1.47 $324.84M
₿20.14K
$4.71
₿0.00029
$4.45
₿0.00027
$15.8M
₿2.25K
$460.56M
₿28.56K
$324.84M
₿20.14K
التنبؤ بسعر النيو(neo)
213 Ultima  ULTIMA $3,212.88
₿0.070
2.00 $321.33M
₿1.9K
$3,335.79
₿0.
$3,057.47
₿0.
$15.26M
₿0
$321.33M
₿7.04K
$321.33M
₿1.9K
التنبؤ بسعر Ultima(ultima)
215 EURC  EURC $1.15
₿0.000015
-0.50 $312.87M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$34.34M
₿24.04
$312.87M
₿765.5
$312.87M
₿765.5
التنبؤ بسعر EURC(eurc)
216 Kinesis Gold  KAU $130.9
₿0.0011
0.11 $312.36M
₿1.53K
$132.42
₿0.0011
$130.75
₿0.0010
$16.47M
₿9.1
$312.36M
$312.36M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
217 Binance-Peg BUSD  BUSD $1
₿0.000014
0.59 $312.27M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$4.46M
₿133.07
$312.27M
₿6.23K
$312.27M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 APEcoin  APE $0.3328
₿0.000023
0.36 $302.51M
₿14.95K
$0.3345
₿0.000024
$0.3143
₿0.000023
$36.59M
₿1.23K
$332.92M
₿23.81K
$302.51M
₿14.95K
التنبؤ بسعر APEcoin(ape)
221 Compound Governance Token  COMP $31.32
₿0.0010
-0.28 $301.75M
₿7K
$32.11
₿0.0010
$30.59
₿0.0010
$18.75M
₿632.52
$313M
₿10.21K
$301.75M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
222 Aethir  ATH $0.0201
-3.22 $301.73M
$0.02119
$0.01889
$21.18M
$844.88M
$301.73M
التنبؤ بسعر Aethir(ath)
223 Chiliz  CHZ $0.02961
₿0.0000020
-2.65 $299.41M
₿18.72K
$0.03041
₿0.0000022
$0.02869
₿0.0000020
$55.28M
₿1.44K
$299.41M
₿18.72K
$299.41M
₿18.72K
التنبؤ بسعر Chiliz(chz)
225 Frax Ether  FRXETH $2,982.33
₿0.051
-1.23 $298.64M
₿13K
$3,059.52
₿0.051
$2,832.02
₿0.050
$2.19M
₿97.69
$298.64M
₿13K
$298.64M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Immutable  IMX $0.3686
₿0.000037
-0.20 $297.25M
₿53.58K
$0.3701
₿0.000039
$0.3369
₿0.000037
$29.07M
₿841.95
$737.03M
₿75.31K
$297.25M
₿53.58K
التنبؤ بسعر Immutable(imx)
227 Mantle Restaked ETH  CMETH $3,245.63
-1.75 $296.7M
$3,354.48
$3,105.53
$13.77M
$296.7M
$296.7M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.662
₿0.00015
0.84 $291.96M
$0.6657
$0.6148
$56.8M
$1.17B
₿258.73K
$291.96M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
230 Frax  FRAX $0.9925
₿0.000014
-0.13 $284.11M
₿9.54K
$0.9951
₿0.000014
$0.9919
₿0.000014
$9.75M
₿607.03
$284.11M
₿9.54K
$284.11M
₿9.54K
231 Fartcoin  FARTCOIN $0.2828
12.08 $281.93M
$0.2855
$0.2362
$124.26M
$281.93M
$281.93M
التنبؤ بسعر Fartcoin(fartcoin)
232 SwissBorg  BORG $0.2846
₿0.0000036
4.30 $280.84M
₿3.62K
$0.2894
₿0.0000038
$0.2551
₿0.0000035
$1.44M
₿25.58
$280.84M
₿3.62K
$280.84M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
233 LayerZero  ZRO $1.4
-1.15 $277.43M
$1.42
$1.35
$40.88M
$1.4B
$277.43M
التنبؤ بسعر LayerZero(zro)
234 Horizen  ZEN $15.64
₿0.00016
9.63 $277.02M
₿2.44K
$15.86
₿0.00016
$13.84
₿0.00016
$204.46M
₿215.31
$331.15M
₿2.44K
$277.02M
₿2.44K
التنبؤ بسعر Horizen(zen)
235 Arweave  AR $4.2
₿0.00044
0.81 $275.5M
₿28.72K
$4.24
₿0.00046
$3.96
₿0.00043
$35.89M
₿462.18
$275.5M
₿28.72K
$275.5M
₿28.72K
التنبؤ بسعر Arweave(ar)
236 Basic Attention Token  BAT $0.1807
₿0.0000044
4.96 $270.43M
₿6.64K
$0.1858
₿0.0000047
$0.1684
₿0.0000044
$42.77M
₿1.23K
$271.2M
₿6.67K
$270.43M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
239 Wormhole  W $0.05205
₿0.000011
-0.24 $258.51M
₿21.52K
$0.05383
₿0.000012
$0.04889
₿0.000011
$39.22M
₿4.68K
$520.56M
₿119.53K
$258.51M
₿21.52K
التنبؤ بسعر Wormhole(w)
241 Zebec Network  ZBCN $0.002717
-3.31 $257.65M
$0.002938
$0.002599
$20.65M
$271.7M
$257.65M
التنبؤ بسعر Zebec Network(zbcn)
242 1inch  1INCH $0.1811
₿0.0000081
-2.94 $253.61M
₿9.3K
$0.1891
₿0.0000085
$0.1788
₿0.0000080
$18.61M
₿675.32
$271.76M
₿12.17K
$253.61M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 Instadapp  FLUID $3.24
₿0.000028
1.61 $251.3M
₿512.01
$3.31
₿0.000029
$3.05
₿0.000028
$6.25M
₿0.61
$324.3M
₿2.85K
$251.3M
₿512.01
التنبؤ بسعر Instadapp(fluid)
245 DeXe  DEXE $5.33
₿0.00022
-0.61 $249.12M
₿12.87K
$5.37
₿0.00023
$5.02
₿0.00022
$7.56M
₿211.75
$515.08M
₿21.76K
$249.12M
₿12.87K
التنبؤ بسعر DeXe(dexe)
246 Thorchain  RUNE $0.7094
₿0.00010
-1.21 $249.11M
₿34.56K
$0.7214
₿0.00010
$0.6795
₿0.00010
$101.94M
₿5.37K
$301.61M
₿42.91K
$249.11M
₿34.56K
التنبؤ بسعر Thorchain(rune)
247 Mantle Bridged WETH (Mantle)  WETH $3,002.67
₿0.050
-1.73 $248.4M
₿0
$3,104.05
₿0.051
$2,870.03
₿0.050
$6.73M
₿272.2
$248.4M
$248.4M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
248 eCash  XEC $0.0000123
₿0.0000000010
-1.43 $245.54M
₿19.98K
$0.0000126
₿0.0000000010
$0.00001185
₿0.0000000010
$4.28M
₿358.24
$245.54M
₿21.31K
$245.54M
₿19.98K
التنبؤ بسعر eCash(xec)
254 Treehouse ETH  TETH $3,692.22
-1.24 $242.9M
$3,794.75
$3,509.06
$450.59K
$242.9M
$242.9M
التنبؤ بسعر Treehouse ETH(teth)
255 Concordium  CCD $0.02047
₿0.000000080
-3.21 $240.36M
₿754.66
$0.02121
₿0.000000081
$0.01822
₿0.000000077
$1.01M
₿16.29
$290.55M
₿1.06K
$240.36M
₿754.66
التنبؤ بسعر Concordium(ccd)
258 Elrond  EGLD $8.24
₿0.00076
-0.57 $237.31M
₿20.46K
$8.29
₿0.00079
$7.77
₿0.00075
$12.17M
₿398.24
$237.31M
₿20.46K
$237.31M
₿20.46K
التنبؤ بسعر Elrond(egld)
259 crvUSD  CRVUSD $0.9991
₿0.000014
0.16 $236.92M
₿2.1K
$1.01
₿0.000014
$0.9952
₿0.000014
$76.72M
₿330.85
$236.92M
₿2.1K
$236.92M
₿2.1K
261 Golem  GLM $0.2342
₿0.0000076
2.23 $234.31M
₿7.62K
$0.2398
₿0.0000080
$0.2137
₿0.0000076
$29.03M
₿224.55
$234.31M
₿7.62K
$234.31M
₿7.62K
التنبؤ بسعر Golem(glm)
263 OriginTrail  TRAC $0.5128
₿0.000016
-1.21 $229.43M
₿6.61K
$0.5261
₿0.000016
$0.4774
₿0.000015
$4.69M
₿71.98
$256.48M
₿8.19K
$229.43M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
264 Zano  ZANO $15.16
₿0.000052
1.84 $227.96M
₿740.27
$15.94
₿0.000052
$14.74
₿0.000050
$1.71M
₿1.57
$227.97M
$227.96M
₿740.27
التنبؤ بسعر Zano(zano)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀