$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5236)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 PAX Gold  PAXG $3,308.66
₿0.034
0.01* $793.07M
₿6.25K
$3,319.48
₿0.034
$3,294.48
₿0.032
$46.37M
₿139.99
$793.07M
₿6.25K
$793.07M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
114 FLOKI  FLOKI $0.00008045
₿0.0000000027
-14.47 $777.43M
₿26.82K
$0.00009412
₿0.0000000029
$0.00007969
₿0.0000000027
$166.58M
₿2.39K
$804.52M
₿27.61K
$777.43M
₿26.82K
التنبؤ بسعر FLOKI(floki)
115 زكاش  ZEC $46.09
₿0.00039
-14.00 $741.05M
₿5.86K
$53.59
₿0.00040
$45.62
₿0.00038
$74.52M
₿470.48
$741.4M
₿8.23K
$741.05M
₿5.86K
التنبؤ بسعر زكاش(zec)
116 Marinade staked SOL  MSOL $200.99
₿0.0028
-6.36 $734.01M
₿15.18K
$214.64
₿0.0030
$197.97
₿0.0028
$14.94M
₿73.52
$734.01M
₿15.18K
$734.01M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
118 PancakeSwap Token  CAKE $2.26
₿0.000055
-12.01 $726.58M
₿13.62K
$2.57
₿0.000056
$2.24
₿0.000054
$181.23M
₿1.32K
$834.52M
₿21.18K
$726.58M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Theta Network  THETA $0.7247
₿0.000039
-9.12 $724.73M
₿39.59K
$0.7975
₿0.000042
$0.709
₿0.000039
$42.71M
₿2.97K
$724.73M
₿39.59K
$724.73M
₿39.59K
التنبؤ بسعر Theta Network(theta)
120 Gala  GALA $0.01619
₿0.00000084
-8.96 $724.05M
₿31.94K
$0.01779
₿0.00000094
$0.01582
₿0.00000083
$151.65M
₿3.63K
$724.06M
₿31.94K
$724.05M
₿31.94K
التنبؤ بسعر Gala(gala)
121 Lido DAO  LDO $0.8074
₿0.000038
-13.08 $724.45M
₿34.59K
$1
₿0.000040
$0.7884
₿0.000037
$385.52M
₿1.22K
$807.22M
₿38.79K
$724.45M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
122 Core  CORE $0.702
₿0.000031
-7.73 $703.6M
₿28.25K
$0.7704
₿0.000035
$0.6959
₿0.000031
$26.17M
₿1.6K
$1.47B
₿67.47K
$703.6M
₿28.25K
التنبؤ بسعر Core(core)
123 Raydium  RAY $2.44
₿0.000027
-12.72 $703.28M
₿7.33K
$2.79
₿0.000029
$2.38
₿0.000027
$89.77M
₿352.53
$1.35B
₿15.49K
$703.28M
₿7.33K
التنبؤ بسعر Raydium(ray)
124 BitTorrent  BTT $0.000000687
₿0.000000000021
-3.10 $677.36M
₿20.58K
$0.0000007111
₿0.000000000021
$0.000000679
₿0.000000000021
$28.14M
₿622.74
$680.06M
₿21.04K
$677.36M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
125 Ethereum Name Service  ENS $20.33
₿0.00029
-9.95 $674.1M
₿9.07K
$22.59
₿0.00030
$19.97
₿0.00028
$78.13M
₿687.08
$2.03B
₿29.25K
$674.1M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $0.9999
0.02 $673.2M
$1
$0.9992
$1.71M
$673.2M
$673.2M
التنبؤ بسعر Stables Labs USDX(usdx)
127 IOTA  IOTA $0.1771
₿0.0000043
-6.48 $673.19M
₿13.77K
$0.1906
₿0.0000045
$0.1736
₿0.0000042
$30.62M
₿326.49
$817.52M
₿19.74K
$673.19M
₿13.77K
التنبؤ بسعر IOTA(iota)
128 OUSG  OUSG $111.26
₿0.0015
0.02 $666.98M
₿0
$111.26
₿0.0015
$111.23
₿0.0014
$0
₿0
$666.98M
$666.98M
₿0
التنبؤ بسعر OUSG(ousg)
129 Solv Protocol Staked BTC  XSOLVBTC $103,143
-2.64 $665.22M
$105,943
$102,614
$669.64K
$665.22M
$665.22M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
130 Pyth Network  PYTH $0.1146
₿0.000010
-7.75 $658.35M
₿16.31K
$0.1243
₿0.000011
$0.1099
₿0.000010
$49.52M
₿1.09K
$1.14B
₿108.72K
$658.35M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
132 The Sandbox  SAND $0.2673
₿0.0000087
-6.48 $653.78M
₿19.71K
$0.2858
₿0.0000091
$0.2632
₿0.0000086
$98.56M
₿1.56K
$801.91M
₿26.26K
$653.78M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Bitcoin SV  BSV $33
₿0.0013
-5.74 $655.56M
₿26.35K
$35.01
₿0.0013
$32.23
₿0.0013
$25.5M
₿597.4
$655.56M
₿28.11K
$655.56M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
134 Pendle  PENDLE $3.92
₿0.000096
-9.31 $635.71M
₿9.16K
$4.33
₿0.000098
$3.82
₿0.000087
$103.03M
₿1.99K
$1.1B
₿24.43K
$635.71M
₿9.16K
التنبؤ بسعر Pendle(pendle)
135 Usual USD  USD0 $0.9978
0.01* $628.36M
$0.9982
$0.9972
$18.3M
$628.36M
$628.36M
التنبؤ بسعر Usual USD(usd0)
136 Pudgy Penguins  PENGU $0.009924
-10.49 $624.1M
$0.01112
$0.00968
$118.6M
$761.74M
$624.1M
التنبؤ بسعر Pudgy Penguins(pengu)
137 Polyhedra Network  ZKJ $2
₿0.000036
-0.32 $618.42M
₿0
$2.02
₿0.000040
$2
₿0.000036
$5.89B
₿485.7
$2.01B
₿32.51K
$618.42M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
138 Kaia  KAIA $0.1036
-6.94 $607.31M
$0.1119
$0.1028
$19.8M
$607.31M
$607.31M
التنبؤ بسعر Kaia(kaia)
139 Helium  HNT $3.2
₿0.000079
-8.21 $585.92M
₿12.94K
$3.48
₿0.000082
$3.15
₿0.000078
$7.95M
₿718.39
$712.53M
₿17.65K
$585.92M
₿12.94K
التنبؤ بسعر Helium(hnt)
140 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.23 $580.12M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$157.74K
₿1.42
$630.19M
₿1.69K
$580.12M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
141 Tezos  XTZ $0.5551
₿0.000017
-7.84 $580.24M
₿17.61K
$0.6023
₿0.000018
$0.5478
₿0.000017
$30.24M
₿564.27
$591.4M
₿17.98K
$580.24M
₿17.61K
التنبؤ بسعر Tezos(xtz)
142 L2 Standard Bridged WETH (Base)  WETH $2,518.45
-4.60 $570.55M
$2,646
$2,490.33
$670.81M
$570.55M
$570.55M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
143 Flow  FLOW $0.357
₿0.000017
-6.60 $566.25M
₿26.23K
$0.3823
₿0.000018
$0.3511
₿0.000017
$32.3M
₿608.01
$566.25M
₿26.23K
$566.25M
₿26.23K
التنبؤ بسعر Flow(flow)
144 Thorchain  RUNE $1.6
₿0.00010
-10.48 $562.77M
₿34.56K
$1.79
₿0.00010
$1.58
₿0.00010
$176.78M
₿5.37K
$681.41M
₿42.91K
$562.77M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Super OETH  SUPEROETH $2,517.63
-4.61 $554.33M
$2,641.57
$2,485.77
$656.01K
$554.33M
$554.33M
التنبؤ بسعر Super OETH(superoeth)
146 Onyxcoin  XCN $0.01612
₿0.000000035
-8.67 $541.99M
₿980.01
$0.01765
₿0.000000036
$0.01586
₿0.000000034
$34.05M
₿84.72
$780.44M
₿1.7K
$541.99M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
147 Jito  JTO $1.62
₿0.000052
-7.89 $537.45M
₿6.2K
$1.75
₿0.000058
$1.55
₿0.000051
$33.84M
₿2.28K
$1.61B
₿52.91K
$537.45M
₿6.2K
التنبؤ بسعر Jito(jto)
148 Mantle Restaked ETH  CMETH $2,684.6
-4.85 $517.59M
$2,821.61
$2,657.44
$6.87M
$517.59M
$517.59M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
151 Saros  SAROS $0.1957
₿0.00000010
-5.54 $513.77M
₿283.21
$0.2077
₿0.00000011
$0.194
₿0.00000010
$9.34M
₿55.72
$1.96B
₿1.08K
$513.77M
₿283.21
التنبؤ بسعر Saros(saros)
153 Decentraland  MANA $0.2693
₿0.0000086
-5.29 $510.43M
₿16.16K
$0.2843
₿0.0000091
$0.2659
₿0.0000086
$59.54M
₿1.63K
$590.61M
₿19.02K
$510.43M
₿16.16K
التنبؤ بسعر Decentraland(mana)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,736
₿1.0019
-2.33 $508.65M
₿3.48K
$106,216
₿1.0076
$103,162
₿0.99
$16.91M
₿290.49
$508.65M
₿3.48K
$508.65M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,520.37
-4.58 $501.81M
$2,647.65
$2,491.29
$570.99M
$501.81M
$501.81M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 TrueUSD  TUSD $0.9984
₿0.000014
-0.07 $494.74M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$29.08M
₿694.9
$494.74M
₿7.28K
$494.74M
₿7.28K
157 Grass  GRASS $1.7
-16.63 $488.86M
$2.04
$1.66
$68.32M
$1.7B
$488.86M
التنبؤ بسعر Grass(grass)
158 Brett  BRETT $0.04936
₿0.0000011
-16.11 $487.24M
₿9.59K
$0.06057
₿0.0000011
$0.04664
₿0.0000011
$55.67M
₿196.34
$487.24M
₿11.28K
$487.24M
₿9.59K
التنبؤ بسعر Brett(brett)
159 Binance-Peg Dogecoin  DOGE $0.1894
₿0.0000026
-8.49 $485.82M
₿0
$0.2071
₿0.0000027
$0.1874
₿0.0000026
$4.04M
₿54.74
$485.82M
$485.82M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 APEcoin  APE $0.6045
₿0.000023
-12.38 $482.63M
₿14.95K
$0.6931
₿0.000024
$0.5962
₿0.000023
$60.19M
₿1.23K
$603.7M
₿23.81K
$482.63M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Zebec Network  ZBCN $0.005852
-5.53 $473.88M
$0.006801
$0.005603
$164.26M
$585.67M
$473.88M
التنبؤ بسعر Zebec Network(zbcn)
162 tBTC  TBTC $103,650
₿1.00030
-2.40 $470.31M
₿2.51K
$106,277
₿1.010
$103,199
₿0.99
$7.47M
₿11.52
$470.31M
₿2.51K
$470.31M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $459.94M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$24.35M
₿354.6
$459.94M
₿4.72K
$459.94M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Beldex  BDX $0.06329
₿0.00000057
0.11 $452.21M
₿3.73K
$0.06583
₿0.00000057
$0.06298
₿0.00000056
$2.77M
₿23.95
$628.67M
₿5.75K
$452.21M
₿3.73K
التنبؤ بسعر Beldex(bdx)
166 Aethir  ATH $0.04952
-3.09 $450.17M
$0.05493
$0.04804
$93M
$2.08B
$450.17M
التنبؤ بسعر Aethir(ath)
168 Livepeer  LPT $10.79
₿0.00022
45.77 $442.85M
₿7.03K
$13.37
₿0.00024
$7.27
₿0.00022
$4.44B
₿341.58
$442.85M
₿7.03K
$442.85M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
169 Kava  KAVA $0.4108
₿0.000013
0.18 $443.8M
₿14.44K
$0.4139
₿0.000014
$0.3757
₿0.000013
$23.34M
₿342.64
$443.8M
₿14.44K
$443.8M
₿14.44K
التنبؤ بسعر Kava(kava)
170 Elrond  EGLD $15.22
₿0.00076
-7.08 $430.68M
₿20.46K
$16.42
₿0.00079
$14.78
₿0.00075
$41.25M
₿398.24
$430.68M
₿20.46K
$430.68M
₿20.46K
التنبؤ بسعر Elrond(egld)
171 Aerodrome Finance  AERO $0.5073
₿0.000027
-6.81 $419.86M
₿10.52K
$0.5443
₿0.000027
$0.5
₿0.000026
$31.97M
₿618.19
$832.9M
₿26.04K
$419.86M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
172 Dog (Bitcoin)  DOG $0.004183
-9.39 $418.53M
$0.004617
$0.003993
$26.38M
$418.53M
$418.53M
التنبؤ بسعر Dog (Bitcoin)(dog)
173 APENFT  NFT $0.0000004196
₿0.0000000000077
-1.83 $415.48M
₿7.61K
$0.0000004279
₿0.0000000000078
$0.0000004194
₿0.0000000000076
$22.24M
₿353.29
$419.63M
₿7.69K
$415.48M
₿7.61K
التنبؤ بسعر APENFT(nft)
174 pumpBTC  PUMPBTC $100,836
-2.89 $414.23M
$104,084
$100,068
$49.43K
$414.23M
$414.23M
التنبؤ بسعر pumpBTC(pumpbtc)
175 AIOZ Network  AIOZ $0.3521
₿0.000011
-12.58 $412.75M
₿12.29K
$0.4071
₿0.000012
$0.3359
₿0.000011
$20.24M
₿99.58
$415.39M
₿12.3K
$412.75M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
177 USDB  USDB $1.01
₿0.000014
1.08 $409.84M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$3.23M
₿645.01
$409.84M
$409.84M
₿0
التنبؤ بسعر USDB(usdb)
178 Circle USYC  USYC $1.09
-0.01* $408.79M
$1.09
$1.09
$336.43K
$408.79M
$408.79M
التنبؤ بسعر Circle USYC(usyc)
179 dYdX  DYDX $0.5241
₿0.000043
-12.24 $406.93M
₿20.31K
$0.5972
₿0.000045
$0.517
₿0.000043
$32.27M
₿167.09
$476.79M
₿31.1K
$406.93M
₿20.31K
التنبؤ بسعر dYdX(dydx)
180 Starknet  STRK $0.1304
₿0.000026
-9.33 $405.14M
₿19.46K
$0.1438
₿0.000027
$0.1255
₿0.000026
$55.27M
₿2.04K
$1.3B
₿267.26K
$405.14M
₿19.46K
التنبؤ بسعر Starknet(strk)
181 Arweave  AR $6.17
₿0.00044
-11.02 $403.66M
₿28.72K
$6.98
₿0.00046
$6.04
₿0.00043
$52.1M
₿462.18
$403.66M
₿28.72K
$403.66M
₿28.72K
التنبؤ بسعر Arweave(ar)
182 Axie Infinity  AXS $2.49
₿0.00013
-8.38 $401.67M
₿19.8K
$2.71
₿0.00014
$2.45
₿0.00013
$39.86M
₿785.98
$671.14M
₿37.36K
$401.67M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
183 النيو  NEO $5.69
₿0.00028
-9.85 $401.07M
₿20.14K
$6.32
₿0.00029
$5.6
₿0.00027
$50.71M
₿2.25K
$568.65M
₿28.56K
$401.07M
₿20.14K
التنبؤ بسعر النيو(neo)
184 Reserve Rights Token  RSR $0.006914
₿0.00000012
-8.97 $398.11M
₿6.58K
$0.007605
₿0.00000014
$0.006768
₿0.00000012
$31.83M
₿521.07
$691.37M
₿13.01K
$398.11M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
185 USDD  USDD $1
₿0.000014
0.01 $397.27M
₿10.71K
$1
₿0.000014
$0.9941
₿0.000014
$25.35M
₿73.99
$397.27M
$397.27M
₿10.71K
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 eCash  XEC $0.00002
₿0.0000000010
-6.28 $397.72M
₿19.98K
$0.00002135
₿0.0000000010
$0.00001968
₿0.0000000010
$11.95M
₿358.24
$397.73M
₿21.31K
$397.72M
₿19.98K
التنبؤ بسعر eCash(xec)
187 Eigenlayer  EIGEN $1.3
₿0.00015
-16.20 $394.08M
$1.55
$1.23
$161.56M
$2.24B
₿258.73K
$394.08M
التنبؤ بسعر Eigenlayer(eigen)
188 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
-0.22 $391.59M
₿0
$1.03
₿0.000014
$0.9852
₿0.000014
$1.09M
₿215.65
$391.59M
$391.59M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
189 Ronin  RON $0.5879
₿0.000053
-9.55 $384.65M
₿16.63K
$0.6508
₿0.000055
$0.576
₿0.000053
$19.1M
₿319.75
$587.93M
₿53.35K
$384.65M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 MimbleWimbleCoin  MWC $34.64
₿0.00019
-3.68 $380.31M
₿2.15K
$36.7
₿0.00020
$34.57
₿0.00018
$303.03K
₿0.11
$380.31M
₿2.15K
$380.31M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
191 ether.fi Staked ETH  EETH $2,518.16
₿0.051
-4.33 $378.68M
₿20.76K
$2,639.36
₿0.051
$2,491.61
₿0.050
$6.83K
₿2.15
$6.84B
₿54.93K
$378.68M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Conflux Token  CFX $0.07361
₿0.0000050
-9.38 $374.24M
₿19.35K
$0.08126
₿0.0000050
$0.07257
₿0.0000046
$29.57M
₿1.96K
$416.49M
₿27.57K
$374.24M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
193 Stader ETHx  ETHX $2,673.13
₿0.051
-4.53 $372.64M
₿6.4K
$2,803.13
₿0.052
$2,643.12
₿0.051
$224.42
₿15.05
$372.64M
₿6.4K
$372.64M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
194 Chiliz  CHZ $0.03848
₿0.0000020
-6.41 $370.54M
₿18.72K
$0.04112
₿0.0000022
$0.03756
₿0.0000020
$52.91M
₿1.44K
$370.54M
₿18.72K
$370.54M
₿18.72K
التنبؤ بسعر Chiliz(chz)
195 Compound Governance Token  COMP $40.38
₿0.0010
-4.09 $366.8M
₿7K
$42.12
₿0.0010
$39.37
₿0.0010
$54.52M
₿632.52
$403.83M
₿10.21K
$366.8M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
196 Wormhole  W $0.07947
₿0.000011
-13.80 $364.5M
₿21.52K
$0.09219
₿0.000012
$0.07729
₿0.000011
$52.97M
₿4.68K
$791.6M
₿119.53K
$364.5M
₿21.52K
التنبؤ بسعر Wormhole(w)
197 Maple Finance  SYRUP $0.337
-8.08 $361.89M
$0.3675
$0.3328
$74.76M
$402.02M
$361.89M
التنبؤ بسعر Maple Finance(syrup)
198 Sun Token  SUN $0.01878
₿0.00000022
-2.63 $361.78M
₿2.18K
$0.01932
₿0.00000022
$0.0185
₿0.00000021
$43.52M
₿387.46
$373.81M
₿4.41K
$361.78M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 Ether.fi  ETHFI $1.11
₿0.000079
-13.88 $360.44M
₿9.18K
$1.3
₿0.000085
$1.02
₿0.000078
$193.06M
₿4.62K
$1.1B
₿79.7K
$360.44M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 Telcoin  TEL $0.00384
₿0.000000057
-3.61 $353.33M
₿4.47K
$0.004074
₿0.000000061
$0.003839
₿0.000000057
$2.4M
₿31.48
$384.47M
₿5.75K
$353.33M
₿4.47K
التنبؤ بسعر Telcoin(tel)
202 Mog Coin  MOG $0.0000009059
₿0.0000000000085
-14.10 $353.43M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000008648
₿0.0000000000081
$26.42M
₿80.89
$353.43M
₿3.35K
$353.43M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
203 Morpho  MORPHO $1.28
-6.49 $352.72M
$1.38
$1.25
$16.5M
$1.28B
$352.72M
التنبؤ بسعر Morpho(morpho)
204 Coinbase Wrapped Staked ETH  CBETH $2,771.3
₿0.053
-4.61 $350.4M
₿9.54K
$2,908.92
₿0.054
$2,743.41
₿0.053
$7.9M
₿151.43
$1.03B
₿78.73K
$350.4M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
205 DeepBook  DEEP $0.1407
-14.13 $351.98M
$0.1639
$0.1366
$36.31M
$1.41B
$351.98M
التنبؤ بسعر DeepBook(deep)
206 Movement  MOVE $0.1383
-9.08 $350.47M
$0.1521
$0.1334
$56.61M
$1.37B
$350.47M
التنبؤ بسعر Movement(move)
207 Ether.fi Staked BTC  EBTC $102,859
-2.59 $347.61M
$106,301
$101,804
$258.33K
$347.61M
$347.61M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
209 Liquid Staked ETH  LSETH $2,720.29
₿0.053
-4.81 $340.01M
₿0
$2,860.25
₿0.053
$2,687.26
₿0.052
$3.22M
₿1.08
$340.01M
₿3.56K
$340.01M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
210 Popcat  POPCAT $0.3443
₿0.0000031
-12.52 $337.43M
₿3.11K
$0.396
₿0.0000035
$0.3336
₿0.0000031
$99.24M
₿192.09
$337.43M
₿3.11K
$337.43M
₿3.11K
التنبؤ بسعر Popcat(popcat)
212 Gnosis  GNO $127.21
₿0.0051
-6.13 $335.78M
₿13.49K
$136.69
₿0.0053
$125.54
₿0.0052
$11.52M
₿76.52
$381.63M
₿15.63K
$335.78M
₿13.49K
التنبؤ بسعر Gnosis(gno)
213 Akash Network  AKT $1.23
₿0.000058
-11.40 $333.61M
₿13.59K
$1.39
₿0.000060
$1.21
₿0.000058
$10.94M
₿109.29
$334.36M
₿13.7K
$333.61M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Swell Ethereum  SWETH $2,746.58
₿0.053
-4.69 $333.09M
₿11.03K
$2,886
₿0.054
$2,715.04
₿0.052
$57.91K
₿54.8
$333.1M
₿11.03K
$333.09M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $103,678
-2.35 $333.17M
$106,209
$103,141
$8.95M
$333.17M
$333.17M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Beam  BEAM $0.006332
₿0.00000044
-11.02 $332M
₿23.51K
$0.007121
₿0.00000045
$0.006175
₿0.00000042
$42.75M
₿389.45
$374.98M
₿27.79K
$332M
₿23.51K
التنبؤ بسعر Beam(beam)
217 AMP Token  AMP $0.003947
₿0.00000013
-8.20 $332.46M
₿7.37K
$0.004309
₿0.00000013
$0.003914
₿0.00000012
$14.77M
₿218.59
$393.39M
₿13.06K
$332.46M
₿7.37K
التنبؤ بسعر AMP Token(amp)
218 Safe  SAFE $0.5681
-22.88 $336.98M
$0.7514
₿0.
$0.5059
₿0.
$132.47M
₿0
$567.63M
$336.98M
التنبؤ بسعر Safe(safe)
219 Olympus  OHM $19.8
₿0.00018
-0.92 $324.25M
₿2.96K
$20.09
₿0.00017
$19.65
₿0.00017
$713.65K
₿12.82
$407.57M
₿4K
$324.25M
₿2.96K
التنبؤ بسعر Olympus(ohm)
220 JUST  JST $0.03255
₿0.00000055
-4.98 $322.31M
₿4.98K
$0.03427
₿0.00000057
$0.03213
₿0.00000055
$55.36M
₿453.18
$322.31M
₿5.54K
$322.31M
₿4.98K
التنبؤ بسعر JUST(jst)
221 Trust Wallet Token  TWT $0.7646
₿0.000017
-7.77 $318.59M
₿7.38K
$0.8299
₿0.000018
$0.7517
₿0.000017
$9.93M
₿283.36
$764.65M
₿17.71K
$318.59M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,517.92
-4.60 $317.45M
$2,643.79
$2,489.58
$24.71M
$317.45M
$317.45M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا