صفحة النتائج 20 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5267)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3523	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3524	Allbridge ABR	$0.05809 ₿0.0000055	1.34	$1.18M ₿54.31	$0.05824 ₿0.0000058	$0.05714 ₿0.0000052	$37.92 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3525	ChompCoin CHOMP	$0.01255	-0.14	$1.18M	$0.0131	$0.01226	$1.2K	$1.18M	$1.18M
3526	NPC On Solana NPCS	$0.001178	2.81	$1.18M	$0.001185	$0.001144	$43.08K	$1.18M	$1.18M
3527	XAYA WCHI	$0.02037 ₿0.0000011	3.19	$1.17M ₿65.79	$0.0206 ₿0.0000011	$0.01972 ₿0.0000011	$72.62 ₿0.26	$1.58M ₿88.29	$1.17M ₿65.79
3528	Catcoin CAT	$0.07568 ₿0.00000019	-0.52	$1.17M ₿1.37	$0.07623 ₿0.	$0.07553 ₿0.	$31.98K ₿0	$1.59M	$1.17M ₿1.37
3534	Eigenpie EGP	$0.3166	-1.25	$1.17M	$0.3237	$0.3133	$891.06K	$3.16M	$1.17M
3535	Sallar ALL	$0.0004522	16.09	$1.17M	$0.0004502	$0.0003855	$3.66K	$1.17M	$1.17M
3538	XELS XELS	$0.05937 ₿0.0000054	-0.35	$1.16M ₿105.45	$0.0596 ₿0.0000054	$0.05933 ₿0.0000052	$73.99K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3539	Kompete KOMPETE	$0.001719 ₿0.00000049	3.52	$1.16M ₿332.5	$0.001733 ₿0.00000050	$0.00166 ₿0.00000049	$1.81K ₿0.23	$1.46M ₿418.25	$1.16M ₿332.5
3541	FlowX Finance FLX	$0.1751 ₿0.000016	3.19	$1.16M ₿19.2	$0.1777 ₿0.000018	$0.169 ₿0.000016	$2.73K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3542	Numerico NWC	$0.006696 ₿0.0000021	-17.48	$1.04M ₿370.47	$0.008544 ₿0.0000024	$0.006196 ₿0.0000020	$33.95K ₿7.8	$1.77M ₿590.34	$1.04M ₿370.47
3543	AgriDex AGRI	$0.003471	-1.58	$1.17M	$0.003544	$0.00343	$11.48K	$3.47M	$1.17M
3550	Celer Bridged WETH (Astar) WETH	$2,793.81	1.79	$1.15M	$2,810.66	$2,720.1	$1.59K	$1.15M	$1.15M
3551	Carbon Browser CSIX	$0.001267 ₿0.0000011	3.20	$1.15M ₿438.87	$0.001295 ₿0.0000011	$0.001215 ₿0.0000011	$1.18M ₿18.79	$1.15M ₿1.04K	$1.15M ₿438.87
3553	Reploy RAI	$0.1151	0.38	$1.15M	$0.1196	$0.1146	$305.46K	$1.15M	$1.15M
3554	Convertible JPY Token CJPY	$0.005392 ₿0.000000088	0.79	$1.15M ₿2.82	$0.005466	$0.00532	$8.25K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3557	VLaunch VPAD	$0.002517 ₿0.00000064	-0.94	$1.14M ₿272.71	$0.002543 ₿0.00000064	$0.002515 ₿0.00000057	$61.8K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3559	BitCore BTX	$0.05741 ₿0.0000010	0.85	$1.14M ₿20.55	$0.05749 ₿0.0000011	$0.05665 ₿0.0000010	$0.03 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3566	Sperax USD USDS	$0.9987 ₿0.000014	-0.18	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9935 ₿0.000014	$164.03K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3568	AVAX HAS NO CHILL NOCHILL	$0.0007284 ₿0.00000022	2.34	$1.13M ₿348.28	$0.0007333 ₿0.00000024	$0.0007039 ₿0.00000021	$84.95K ₿8.68	$1.13M ₿348.28	$1.13M ₿348.28
3570	Mirror Protocol MIR	$0.007223 ₿0.0000010	4.99	$1.13M ₿165.81	$0.007389 ₿0.0000011	$0.006877 ₿0.0000010	$2.11K ₿5.82	$2.68M ₿393.75	$1.13M ₿165.81
3571	Crust Network CRU	$0.04204 ₿0.000019	2.81	$1.12M ₿594.4	$0.04217 ₿0.000021	$0.03872 ₿0.000019	$66.88K ₿18.48	$1.47M ₿624.17	$1.12M ₿594.4
3572	Rubic RBC	$0.005433 ₿0.00000050	-3.00	$1.12M ₿50.62	$0.005869 ₿0.00000051	$0.00541 ₿0.00000047	$153.19K ₿3.79	$1.12M ₿50.62	$1.12M ₿50.62
3573	EarnBet EBET	$0.0002604 ₿0.000000021	-0.43	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.000259 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3574	Hacash Diamond HACD	$9.22 ₿0.0053	3.28	$1.12M ₿0	$9.22 ₿0.0065	$8.9 ₿0.0054	$16.32K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3578	Tiamonds [OLD] TIA	$0.005356 ₿0.00000020	3.48	$1.12M ₿40.41	$0.005397 ₿0.00000021	$0.005175 ₿0.00000016	$501.05 ₿0.67	$5.42M ₿206.32	$1.12M ₿40.41
3579	Credefi CREDI	$0.001491 ₿0.00000056	6.38	$1.12M ₿419.47	$0.001527 ₿0.00000065	$0.001379 ₿0.00000055	$54.09K ₿8.73	$1.41M ₿531.54	$1.12M ₿419.47
3580	daCat DACAT	$0.000000002762 ₿0.000000000000091	3.02	$1.11M ₿36.91	$0.000000002779 ₿0.000000000000092	$0.000000002665 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3587	Shiba Predator QOM	$0.000000001846 ₿0.00000000000072	4.66	$1.11M ₿435	$0.000000001852 ₿0.00000000000074	$0.000000001765 ₿0.00000000000072	$1.76K ₿0.81	$1.11M ₿435	$1.11M ₿435
3588	Meter MTRG	$0.03434 ₿0.000027	-3.58	$1.11M ₿985.73	$0.03633 ₿0.000027	$0.03385 ₿0.000025	$10.35K ₿3.01	$1.68M ₿1.28K	$1.11M ₿985.73
3592	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3593	Shark Cat SC	$0.001124 ₿0.0000012	-1.12	$1.11M ₿0	$0.001149 ₿0.0000014	$0.001069 ₿0.0000010	$339.87K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3594	MSTR2100 MSTR	$0.05354	6.80	$1.11M	$0.05391	$0.05013	$407.95K	$1.11M	$1.11M
3595	Multibit MUBI	$0.00116 ₿0.0000021	1.66	$1.1M ₿2.02K	$0.001173 ₿0.0000023	$0.001125 ₿0.0000019	$457.21K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3597	IDRX IDRX	$0.00005954 ₿0.00000000090	0.01*	$1.1M ₿2.4	$0.00005954 ₿0.00000000091	$0.00005945 ₿0.00000000089	$8.12K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3598	Stride Staked Osmo STOSMO	$0.1159 ₿0.000022	0.41	$1.1M ₿453.11	$0.1171 ₿0.000023	$0.1152 ₿0.000022	$11.87K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3605	STEAM STEAM	$0.004618	9.74	$1.09M	$0.004578	$0.004187	$2.87K	$4.57M	$1.09M
3606	MicrovisionChain SPACE	$0.1622 ₿0.00027	7.59	$1.09M ₿737.72	$0.1793 ₿0.00028	$0.1461 ₿0.00027	$18.55K ₿36.71	$3.41M ₿5.83K	$1.09M ₿737.72
3611	BoxBet BXBT	$0.01275 ₿0.0000026	0.71	$1.09M ₿201.19	$0.01283 ₿0.0000027	$0.01253 ₿0.0000026	$91.39K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3616	Smart MFG MFG	$0.002752 ₿0.0000000093	9.39	$1.08M ₿3.61	$0.002771	$0.002466	$165.27K ₿0.01	$2.4M ₿8.16	$1.08M ₿3.61
3617	Roko Network ROKO	$0.00000519 ₿0.00000000097	15.75	$1.08M ₿191.75	$0.000005219 ₿0.0000000010	$0.0000044 ₿0.00000000084	$56K ₿2.5	$1.92M ₿360.08	$1.08M ₿191.75
3618	Ethernity Chain ERN	$0.04485 ₿0.000089	3.22	$1.08M ₿1.84K	$0.04509 ₿0.000094	$0.04342 ₿0.000089	$31.67 ₿66.47	$1.35M ₿2.67K	$1.08M ₿1.84K
3620	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.94 ₿0.00010	$6.69 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3622	CryoDAO CRYO	$0.4087 ₿0.000018	3.44	$1.08M ₿0	$0.4122 ₿0.000022	$0.3942 ₿0.000017	$957.23 ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3625	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3628	Shade Protocol SHD	$0.2085 ₿0.000085	1.94	$1.07M ₿227.79	$0.2108 ₿0.000087	$0.2039 ₿0.000083	$181.9K ₿4.98	$2.08M ₿857.81	$1.07M ₿227.79
3631	KardiaChain KAI	$0.0002245 ₿0.000000075	-68.80	$1.07M ₿360.18	$0.0007255 ₿0.000000075	$0.0002196 ₿0.000000070	$2.15K ₿1.44	$1.12M ₿377.15	$1.07M ₿360.18
3634	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3635	The Root Network ROOT	$0.0003515 ₿0.00000097	-7.35	$1.07M ₿0	$0.0003845 ₿0.0000010	$0.0003127 ₿0.00000093	$826.53K ₿212.3	$4.22M ₿11.54K	$1.07M ₿0
3636	Lair LAIR	$0.001507	1.46	$1.07M	$0.001508	$0.001483	$11.38K	$1.51M	$1.07M
3639	Liquid BGT LBGT	$1	2.97	$1.07M	$1.01	$0.9614	$13.21K	$1.07M	$1.07M
3640	Tetsuo Coin TETSUO	$0.001069	8.19	$1.07M	$0.001075	$0.0009796	$90.76K	$1.07M	$1.07M
3642	Million MM	$1.07 ₿0.000027	7.45	$1.07M ₿26.97	$1.07 ₿0.000027	$0.9916 ₿0.000025	$4.04K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3644	Optimus AI OPTI	$0.01064 ₿0.0000041	2.33	$1.06M ₿419.12	$0.0108 ₿0.0000046	$0.01009 ₿0.0000040	$70.36K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3645	MultiVAC MTV	$0.0003073 ₿0.000000022	1.45	$1.06M ₿78.87	$0.0003081 ₿0.000000024	$0.0002991 ₿0.000000022	$327.24K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3651	LoungeM LZM	$0.008039 ₿0.00000080	3.01	$1.05M ₿52.11	$0.008041 ₿0.00000089	$0.007217 ₿0.00000073	$276.73 ₿0.06	$8.04M ₿803.85	$1.05M ₿52.11
3652	V.SYSTEMS VSYS	$0.0002966 ₿0.000000018	1.53	$1.05M ₿57.24	$0.000297 ₿0.000000021	$0.000292 ₿0.000000017	$426.28K ₿26.59	$2.11M ₿123.1	$1.05M ₿57.24
3654	KANGO KANGO	$0.00000366	7.31	$1.04M	$0.000003679	$0.00000336	$113.23K	$1.04M	$1.04M
3655	UDAO UDAO	$0.1019	0.69	$1.05M	$0.102	$0.1006	$127.03K	$20.37M	$1.05M
3656	Optim Finance O	$0.05987	0.60	$1.05M	$0.0599	$0.05898	$5.93	$1.5M	$1.05M
3660	Boba Oppa BOBAOPPA	$0.00022 ₿0.0000000081	12.27	$1.05M ₿0	$0.0002208 ₿0.0000000082	$0.0001954 ₿0.0000000063	$200.55 ₿8.47	$1.05M ₿811.62	$1.05M ₿0
3661	Hxro HXRO	$0.001688 ₿0.0000013	2.62	$1.05M ₿867.49	$0.001706 ₿0.0000014	$0.00164 ₿0.0000013	$17.7 ₿0.63	$1.69M ₿1.4K	$1.05M ₿867.49
3666	Celsius Network CEL	$0.02939 ₿0.0000029	1.58	$1.05M ₿1.26K	$0.02918 ₿0.0000032	$0.02639 ₿0.0000029	$198.57K ₿19.3	$1.05M ₿2.06K	$1.05M ₿1.26K
3673	RNT RNT	$0.001044	3.43	$1.04M	$0.001044	$0.0009903	$10.61K	$1.04M	$1.04M
3677	Balance Tokens BALN	$0.04038 ₿0.0000028	6.05	$1.04M ₿0	$0.04059 ₿0.0000029	$0.03808 ₿0.0000028	$3.86K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3678	Fold FLD	$0.0008123 ₿0.000000071	1.12	$1.03M ₿56.61	$0.0008162 ₿0.000000072	$0.0007992 ₿0.000000065	$2.31K ₿0.72	$2.15M ₿188.47	$1.03M ₿56.61
3681	Altered State Machine ASTO	$0.003573 ₿0.00000068	-0.01	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003537 ₿0.00000066	$341.35 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3682	Nuritopia NBLU	$0.0004683 ₿0.000000047	2.38	$1.03M ₿28.45	$0.0004693 ₿0.000000047	$0.0004566 ₿0.000000046	$23.51K ₿1.4	$2.34M ₿237.45	$1.03M ₿28.45
3691	Defi-Ira IRA	$0.004627	3.03	$1.02M	$0.00466	$0.004468	$380.79	$1.02M	$1.02M
3694	Ta-da TADA	$0.00151 ₿0.0000032	7.38	$1.02M ₿195.92	$0.001524 ₿0.0000033	$0.001406 ₿0.0000032	$131.78K ₿3.84	$1.51M ₿3.28K	$1.02M ₿195.92
3696	Poolz Finance POOLX	$0.1915 ₿0.000081	0.01	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$60.9K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3697	Sora Validator Token VAL	$0.0177 ₿0.0000069	3.83	$1.01M ₿486.34	$0.02022 ₿0.0000070	$0.01562 ₿0.0000059	$36.03K ₿0.82	$1.77M ₿695.25	$1.01M ₿486.34
3698	Skycoin SKY	$0.04282 ₿0.00000042	3.59	$1.01M ₿9.27	$0.04329 ₿0.00000042	$0.04133 ₿0.00000042	$1.57M ₿0.01	$4.28M ₿42.12	$1.01M ₿9.27
3699	Emorya Finance EMR	$0.001214 ₿0.00000021	2.33	$1.01M ₿0	$0.001217 ₿0.00000024	$0.001178 ₿0.00000021	$139.4K ₿8.33	$1.22M ₿6.69	$1.01M ₿0
3701	Cyberperp CYB	$0.5157	3.20	$1.01M	$0.5158	$0.4992	$70.88	$5.16M	$1.01M
3702	FXN FXN	$0.00112	-1.12	$1.01M	$0.001145	$0.001096	$89.03K	$1.12M	$1.01M
3703	catwifhat $CWIF	$0.00000003385 ₿0.0000000000041	1.42	$1.01M ₿0	$0.00000003492 ₿0.0000000000046	$0.00000003117 ₿0.0000000000041	$16.55K ₿11.28	$1.01M	$1.01M ₿0
3704	Raptoreum RTM	$0.0001679 ₿0.000000019	-6.20	$1.01M ₿79.94	$0.0001792 ₿0.000000020	$0.0001642 ₿0.000000019	$30.46K ₿0.3	$3.53M ₿419.79	$1.01M ₿79.94
3705	Bread BREAD	$1.1	0	$1.01M	$0	$0	$381.14	$1.01M	$1.01M
3706	Amepay AME	$0.001007 ₿0.000000035	-7.34	$1.01M ₿35.52	$0.001088 ₿0.000000041	$0.0009927 ₿0.000000035	$65.84K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3707	VelasPad VLXPAD	$0.002321 ₿0.00000010	2.92	$1.01M ₿44.91	$0.002325 ₿0.00000010	$0.002255 ₿0.000000097	$6.92 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3711	FAYA FAYA	$0.00000009375 ₿0.0000000000032	0.12	$1M ₿33.8	$0.00000009414 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$10.3K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3712	Ispolink ISP	$0.0001076 ₿0.000000050	8.09	$1M ₿151.61	$0.0001116 ₿0.000000051	$0.00009904 ₿0.000000049	$225.46K ₿7.3	$1.06M ₿504	$1M ₿151.61
3716	Andy ANDY	$0.0009965 ₿0.00000035	-7.87	$996.7K ₿0	$0.001085 ₿0.00000040	$0.0008929 ₿0.00000017	$12.49K ₿36.67	$996.7K ₿340.48	$996.7K ₿0
3718	PLEARN PLN	$0.01106 ₿0.0000018	7.76	$995.44K ₿153.8	$0.01106 ₿0.0000019	$0.01026 ₿0.0000018	$56.05K ₿1.08	$3.79M ₿647.65	$995.44K ₿153.8
3719	Kekistan KEK	$0.000002349	-5.02	$992.46K	$0.00000265	$0.000002219	$54.95K	$992.46K	$992.46K
3720	Gui Inu GUI	$0.000001779 ₿0.00000000057	4.80	$989.54K ₿206.08	$0.00000181 ₿0.00000000066	$0.000001549 ₿0.00000000056	$202.39K ₿11.84	$1.38M ₿445.18	$989.54K ₿206.08
3721	Elastic Finance Token EEFI	$16.9	0.88	$989.87K	$17.11	$16.58	$2.65K	$989.87K	$989.87K
3722	hehe HEHE	$0.001178	11.82	$988.23K	$0.001175	$0.001049	$12.9K	$988.23K	$988.23K
3723	Jones DAO JONES	$0.1901 ₿0.000011	-2.36	$986.79K ₿58.69	$0.2005 ₿0.000011	$0.1871 ₿0.000011	$6.77K ₿0.47	$1.9M ₿114.1	$986.79K ₿58.69
3724	AIRian AIR	$0.006275	0.90	$986.57K	$0.006785	$0.005882	$30.25K	$6.27M	$986.57K
3725	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3726	Baby BNB BABYBNB	$0.0009849	2.22	$984.93K	$0.001005 ₿0.	$0.0009546 ₿0.	$155.18K ₿0	$984.93K	$984.93K
3728	Harambe on Solana HARAMBE	$0.0009915 ₿0.00000020	8.65	$984.33K ₿202.51	$0.0009955 ₿0.00000027	$0.0008927 ₿0.00000020	$20.41K ₿6.74	$984.33K ₿202.51	$984.33K ₿202.51
3730	FRIC FRIC	$0.0009863	4.82	$985.36K	$0.001052	$0.0009054	$172.6K	$985.36K	$985.36K
3731	Billy BILLY	$0.001013	2.64	$979.03K	$0.001044	$0.0009868	$299.33K	$979.03K	$979.03K
3732	High Yield USD (Base) HYUSD	$1.11	0.03	$978.76K	$1.11	$1.11	$46.79	$978.76K	$978.76K
3733	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3734	Astroport ASTRO	$0.002305 ₿0.0000022	7.99	$977.06K ₿969.85	$0.002328 ₿0.0000023	$0.002135 ₿0.0000022	$4.86K ₿2.1	$2.54M ₿2.52K	$977.06K ₿969.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}