صفحة النتائج 20 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5236)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2329	QVRS QVRS	$0.06045	0.70	$3.62M	$0.06073	$0.05839	$31.07	$6.03M	$3.62M
2330	KIRA Network KEX	$0.01609 ₿0.0000011	-4.17	$3.61M ₿259.83	$0.01727 ₿0.0000012	$0.01531 ₿0.0000011	$194.87K ₿5.51	$4.83M ₿347.99	$3.61M ₿259.83
2331	Megalink MG8	$0.01487	-4.36	$3.6M	$0.01595	$0.01337	$1.12M	$14.88M	$3.6M
2332	U Coin U	$0.0144	0.25	$3.6M	$0.01449	$0.01414	$278.53K	$3.6M	$3.6M
2333	Wrapped QOM WQOM	$0.0000000286	-4.72	$3.59M	$0.00000003002	$0.00000002773	$8.98K	$17.16M	$3.59M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Phil PHIL	$0.003581	4.29	$3.58M	$0.003772	$0.003434	$1.94M	$3.58M	$3.58M
2336	Eliza ELIZA	$0.003571	0.33	$3.57M	$0.003683	$0.003462	$2.4M	$3.57M	$3.57M
2337	ApeScreener APES	$0.0357	3.29	$3.57M	$0.03816	$0.03456	$9.77K	$3.57M	$3.57M
2338	Eigenpie EGP	$0.9687	8.41	$3.57M	$0.9894	$0.8555	$2.93M	$9.69M	$3.57M
2339	Africarare UBU	$0.01739 ₿0.00000088	-0.23	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$109.41K ₿2.53	$17.39M ₿881.7	$3.56M ₿37.84
2340	PinGo PINGO	$0.05541	2.20	$3.56M	$0.0572	$0.05302	$55.55K	$55.41M	$3.56M
2341	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.86K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2342	Unibot UNIBOT	$3.55 ₿0.00026	3.13	$3.54M ₿264.07	$3.75 ₿0.00028	$3.45 ₿0.00025	$151.93K ₿45.94	$3.54M ₿264.07	$3.54M ₿264.07
2343	ichi.farm ICHI	$0.3827 ₿0.000037	0.83	$3.55M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$5.98K ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2344	Glo Dollar USDGLO	$1 ₿0.000014	-0.02	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.8K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2345	Primate PRIMATE	$0.002159 ₿0.000000072	9.67	$3.55M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$31.04 ₿0	$4.45M ₿148.59	$3.55M ₿14.09
2346	Osmosis allSOL SOL	$165.96	1.09	$3.54M	$172.4	$163.86	$79.29K	$3.54M	$3.54M
2348	Catcoin CAT	$0.000000000102 ₿0.000000000000011	2.01	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$563.88K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2350	Agave Token AGVE	$35.16 ₿0.00076	0.84	$3.52M ₿21.42	$35.95 ₿0.00081	$34.86 ₿0.00076	$247.72 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2351	Roko Network ROKO	$0.00001686 ₿0.00000000097	-3.54	$3.51M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001673 ₿0.00000000084	$46.21K ₿2.5	$6.23M ₿360.08	$3.51M ₿191.75
2353	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.09	$7.4K	$3.5M	$3.5M
2355	BobaCat PSPS	$0.006026 ₿0.00000064	0.22	$3.48M ₿369.26	$0.006278 ₿0.00000071	$0.005907 ₿0.00000057	$187.93K ₿15.6	$3.48M ₿369.26	$3.48M ₿369.26
2357	Cream CREAM	$1.5 ₿0.00069	-2.19	$3.48M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$167.42K ₿588.78	$4.39M ₿6.23K	$3.48M ₿530.76
2359	Ref Finance REF	$0.09086 ₿0.0000065	-1.25	$3.46M ₿212.68	$0.09673 ₿0.0000071	$0.09052 ₿0.0000064	$92.87K ₿0.23	$9.09M ₿657.61	$3.46M ₿212.68
2360	Turbos Finance TURBOS	$0.001857 ₿0.000000059	1.50	$3.46M ₿97.3	$0.001897 ₿0.000000062	$0.001819 ₿0.000000059	$108.66K ₿11.29	$6.87M ₿221.51	$3.46M ₿97.3
2362	TG.Casino TGC	$0.1567 ₿0.0000051	-1.42	$3.45M ₿372.08	$0.17 ₿0.0000053	$0.155 ₿0.0000048	$149.09K ₿4.66	$12.59M ₿448.01	$3.45M ₿372.08
2363	Klima DAO KLIMA	$0.1817 ₿0.000041	-0.77	$3.44M ₿366.38	$0.1851 ₿0.000042	$0.1813 ₿0.000039	$53.06K ₿7.7	$3.44M ₿366.38	$3.44M ₿366.38
2366	Veno USD VUSD	$0.9943	0.17	$3.43M	$1	$0.9889	$28.47K	$3.43M	$3.43M
2367	Skeb SKEB	$0.0003773 ₿0.000000021	-2.15	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$25.12K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2368	ISLAND Token ISLAND	$0.02112	1.01	$3.4M	$0.02164	$0.02091	$228.36K	$21.12M	$3.4M
2370	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.16 ₿0.000020	$0.2836 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2371	BlackCoin BLK	$0.05357 ₿0.00000032	0.12	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.3 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2373	Rain Coin RAIN	$3.4 ₿0.00014	-9.61	$3.4M ₿142.92	$3.82 ₿0.00015	$3.34 ₿0.00014	$69.5K ₿0.94	$3.4M ₿142.92	$3.4M ₿142.92
2374	Real Smurf Cat SMURFCAT	$0.00003394 ₿0.0000000011	0.87	$3.4M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003365 ₿0.0000000011	$98.91K ₿7.73	$3.4M ₿117.27	$3.4M ₿117.27
2375	Stride Staked TIA STTIA	$2.89 ₿0.00016	-0.37	$3.37M ₿0	$3 ₿0.00016	$2.86 ₿0.00016	$5.29K ₿5.39	$3.37M	$3.37M ₿0
2376	Autonomous Virtual Beings AVB	$0.003388	6.24	$3.39M	$0.00348	$0.003159	$364.25K	$3.39M	$3.39M
2378	BlueMove MOVE	$0.01554 ₿0.0000010	-3.41	$3.38M ₿138.65	$0.01638 ₿0.0000014	$0.01552 ₿0.00000094	$53.12K ₿0.83	$4.66M ₿314.51	$3.38M ₿138.65
2379	Nuritopia NBLU	$0.002022 ₿0.000000047	1.78	$3.38M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$77.82K ₿1.4	$10.14M ₿237.45	$3.38M ₿28.45
2380	ZARP Stablecoin ZARP	$0.05391 ₿0.00000075	-0.45	$3.37M ₿0	$0.05449 ₿0.00000076	$0.05365 ₿0.00000072	$21.14K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2381	Etherisc DIP	$0.008787 ₿0.00000035	0.68	$3.37M ₿136.22	$0.009159 ₿0.00000036	$0.008295 ₿0.00000035	$4.24K ₿0.44	$8.79M ₿355.26	$3.37M ₿136.22
2382	Vtrading VTRADING	$0.003365	2.75	$3.37M	$0.003454	$0.003179	$26.14K	$3.37M	$3.37M
2383	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2384	Altair AIR	$0.008521 ₿0.00000050	11.58	$3.36M ₿197.5	$0.009206 ₿0.00000050	$0.007452 ₿0.00000048	$56.34K ₿0.27	$4.04M ₿237.39	$3.36M ₿197.5
2387	LEOX LEOX	$0.06608 ₿0.000017	3.17	$3.35M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$22.9K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2388	Simmi Token SIMMI	$0.00003344	3.07	$3.34M	$0.00003467	$0.00003215	$114.23K	$3.34M	$3.34M
2389	Velvet Unicorn by Virtuals VU	$0.003347	-0.56	$3.34M	$0.003673	$0.003339	$15.38K	$3.34M	$3.34M
2390	Chainge Finance XCHNG	$0.006778 ₿0.0000033	-4.94	$3.35M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.16K ₿63.47	$8.14M ₿4.05K	$3.35M ₿1.67K
2393	Expand XZK	$0.008097	0.10	$3.33M	$0.0084	$0.007974	$161.28K	$8.1M	$3.33M
2394	Nolus NLS	$0.006926 ₿0.00000078	0.14	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006916 ₿0.00000073	$99.99K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2395	SubQuery Network SQT	$0.001399 ₿0.00000043	5.83	$3.32M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$204.69K ₿38.56	$14.13M ₿4.3K	$3.32M ₿345.58
2396	VitaRNA VITARNA	$1.46	-0.19	$3.32M	$1.57	$1.46	$2.8K	$7.32M	$3.32M
2397	Partisia Blockchain MPC	$0.01065 ₿0.0000056	-19.70	$3.33M ₿0	$0.01348 ₿0.0000058	$0.01023 ₿0.0000054	$246.81K ₿37.7	$6.09M	$3.33M ₿0
2399	Gridcoin GRC	$0.006823 ₿0.000000099	25.40	$3.31M ₿45.83	$0.006823 ₿0.000000099	$0.00544 ₿0.000000089	$35.48 ₿0	$3.42M	$3.31M ₿45.83
2400	BABB BAX	$0.0000416 ₿0.0000000019	-1.23	$3.31M ₿155.49	$0.000043 ₿0.0000000020	$0.00004156 ₿0.0000000019	$7.29K ₿1.26	$3.33M ₿157.8	$3.31M ₿155.49
2402	LIMBO LIMBO	$0.003412	3.80	$3.29M	$0.003588	$0.003236	$98.48K	$3.29M	$3.29M
2403	Wrapped MistCoin WMC	$7.2 ₿0.00036	0.96	$3.29M ₿0	$7.42 ₿0.00047	$7.13 ₿0.00035	$5.41K ₿8.65	$4.3M ₿80.86	$3.29M ₿0
2404	Dejitaru Tsuka TSUKA	$0.00329 ₿0.00000056	0.50	$3.29M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$96.44K ₿8.92	$3.29M ₿551	$3.29M ₿551
2405	Fact0rn FACT	$3.16 ₿0.00064	-7.06	$3.29M ₿0	$3.4 ₿0.00067	$3.09 ₿0.00052	$30.01K ₿6.01	$3.29M ₿122.11	$3.29M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Lair LAIR	$0.03291	2.03	$3.28M	$0.03321	$0.0322	$317.11K	$32.88M	$3.28M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Fei USD FEI	$0.9931 ₿0.000013	-2.31	$3.26M ₿214.4	$1.06 ₿0.000014	$0.9764 ₿0.000013	$12.08K ₿0.12	$3.51M ₿217.99	$3.26M ₿214.4
2409	Trio (Ordinals) TRIO	$0.7929	0.46	$3.26M	$0.8359	$0.7875	$341.17K	$16.68M	$3.26M
2410	STIMA STIMA	$1 ₿0.000014	0.12	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06846 ₿0.00000064	$0.06774 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Morpheus Network MNW	$0.08664 ₿0.000015	-0.04	$3.25M ₿565.85	$0.08984 ₿0.000015	$0.08512 ₿0.000014	$50.03K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2413	Friend.tech FRIEND	$0.03419	-2.41	$3.24M	$0.03649	$0.0341	$610.89	$3.24M	$3.24M
2414	M3M3 M3M3	$0.003167	-1.74	$3.19M	$0.003322	$0.003171	$21.41K	$3.19M	$3.19M
2415	Regen REGEN	$0.0217 ₿0.0000010	-2.94	$3.22M ₿161.13	$0.02274 ₿0.0000011	$0.02163 ₿0.0000010	$1.8K ₿0.1	$3.22M ₿161.13	$3.22M ₿161.13
2417	Catcoin CAT	$0.2136 ₿0.00000019	24.98	$3.22M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$3.28K ₿0	$4.49M	$3.22M ₿1.37
2418	TITAN TITAN	$0.1218	-4.34	$3.22M	$0.1288	$0.1183	$10.74K	$4.87M	$3.22M
2420	Keep3rV1 KP3R	$7.24 ₿0.0014	-0.29	$3.19M ₿763.75	$7.43 ₿0.0015	$7.17 ₿0.0013	$101.87K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2423	MagicCraft MCRT	$0.0006292 ₿0.000000032	-1.44	$3.17M ₿135.45	$0.0006426 ₿0.000000039	$0.000629 ₿0.000000032	$246.57K ₿10.33	$4.54M ₿202.58	$3.17M ₿135.45
2424	Snake SNK	$0.03794	0.01*	$3.17M	$0.03814	$0.03784	$44.79K	$3.17M	$3.17M
2425	Solama SOLAMA	$0.00468 ₿0.00000031	1.04	$3.17M ₿210.78	$0.004939 ₿0.00000033	$0.004613 ₿0.00000031	$19.48K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2426	Synk SYNK	$0.03142	3.24	$3.17M	$0.03465	$0.03037	$82.08K	$3.17M	$3.17M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Okratech Token ORT	$0.00388 ₿0.00000017	5.74	$3.17M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$398.7K ₿31.58	$3.39M ₿154.96	$3.17M ₿62
2428	Ta-da TADA	$0.004752 ₿0.0000032	-5.14	$3.16M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$124.02K ₿3.84	$4.75M ₿3.28K	$3.16M ₿195.92
2429	Upland SPARKLET	$0.01579	0.64	$3.16M	$0.0164	$0.01566	$135.31K	$15.79M	$3.16M
2431	She Rises AKA	$0.003164	22.23	$3.16M	$0.003478	$0.002583	$216.72K	$3.16M	$3.16M
2432	Neutaro NTMPI	$0.02297 ₿0.00000055	-0.82	$3.15M ₿0	$0.02321 ₿0.00000058	$0.02236 ₿0.00000053	$259.88K ₿0.71	$9.19M ₿21.09	$3.15M ₿0
2433	Meter MTRG	$0.09754 ₿0.000027	2.14	$3.15M ₿985.73	$0.09797 ₿0.000027	$0.09546 ₿0.000025	$53.35K ₿3.01	$4.77M ₿1.28K	$3.15M ₿985.73
2435	eBTC EBTC	$105,410	0.91	$3.14M	$108,505	$103,937	$11.95K	$3.14M	$3.14M
2436	Mey Network MEY	$0.03588	1.15	$3.13M	$0.03687	$0.03483	$69.39K	$82.55M	$3.13M
2437	hi Dollar HI	$0.0001016 ₿0.0000000075	0.46	$3.13M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001009 ₿0.0000000074	$147.76K ₿1.88	$5.08M ₿73.5	$3.13M ₿28.14
2438	Mazze MAZZE	$0.001199 ₿0.00000012	2.59	$3.13M ₿308.6	$0.001201 ₿0.00000014	$0.001152 ₿0.000000077	$23.78K ₿29.65	$5.8M ₿585.1	$3.13M ₿308.6
2439	Feisty Doge NFT NFD	$0.00005581 ₿0.0000000046	-2.84	$3.13M ₿262.3	$0.00005773 ₿0.0000000053	$0.0000552 ₿0.0000000046	$11.96K ₿7.34	$5.58M ₿468.1	$3.13M ₿262.3
2440	RabbitX RBX	$0.005205 ₿0.0000013	11.77	$3.12M ₿498.61	$0.005205 ₿0.0000014	$0.004612 ₿0.0000013	$141.67K ₿2.14	$5.21M ₿1.37K	$3.12M ₿498.61
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02982 ₿0.00000028	$0.02724 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Biconomy Exchange Token BIT	$0.00001086 ₿0.000000000079	2.46	$3.11M ₿23.86	$0.00001099 ₿0.000000000079	$0.0000105 ₿0.000000000076	$1.83M ₿10.93	$6.61M ₿50.99	$3.11M ₿23.86
2444	MINATIVERSE MNTC	$0.5675 ₿0.000036	1.39	$3.11M ₿228.94	$0.5867 ₿0.000038	$0.5285 ₿0.000033	$74.54K ₿16.04	$5.87M ₿406.8	$3.11M ₿228.94
2446	TPRO Network TPRO	$0.002713 ₿0.00000030	-0.22	$3.1M ₿363.4	$0.002834 ₿0.00000035	$0.002706 ₿0.00000031	$32.04K ₿4.59	$3.1M ₿363.4	$3.1M ₿363.4
2447	Trabzonspor Fan Token TRA	$0.474 ₿0.000019	-1.21	$3.1M ₿146.57	$0.4803 ₿0.000019	$0.4723 ₿0.000018	$161.97K ₿36.02	$4.74M ₿193.34	$3.1M ₿146.57
2448	BRN Metaverse BRN	$0.1226 ₿0.0000095	2.70	$3.09M ₿215.12	$0.123 ₿0.000010	$0.1188 ₿0.0000091	$311.72K ₿16.6	$3.44M ₿2.19K	$3.09M ₿215.12
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2451	Arkadiko DIKO	$0.04056 ₿0.0000078	-0.24	$3.08M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$1.19K ₿0.84	$4.06M ₿796.76	$3.08M ₿605.76
2452	Memes AI MEMESAI	$0.003095	0.14	$3.08M	$0.003305	$0.003033	$121.83K	$3.08M	$3.08M
2453	Grin GRIN	$0.01543 ₿0.00000096	-2.95	$3.08M ₿158.69	$0.01598 ₿0.0000010	$0.01531 ₿0.00000093	$27.73K ₿1.36	$3.08M	$3.08M ₿158.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}