$3.51T
إجمالي القيمة السوقية
$131.59B
إجمالي حجم التداول
BTC 60.92%     ETH 9.48%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5245)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2461 LEOX  LEOX $0.06612
₿0.000017
0.87 $3.35M
₿438.32
$0.06774
₿0.000018
$0.06555
₿0.000017
$8.69K
₿3.85
$3.35M
₿1.2K
$3.35M
₿438.32
التنبؤ بسعر LEOX(leox)
2462 Fei USD  FEI $0.9912
₿0.000013
1.34 $3.35M
₿214.4
$1.12
₿0.000014
$0.9781
₿0.000013
$6.31K
₿0.12
$3.6M
₿217.99
$3.35M
₿214.4
التنبؤ بسعر Fei USD(fei)
2463 Phil  PHIL $0.003343
-0.62 $3.34M
$0.003496
$0.003278
$1.18M
$3.34M
$3.34M
التنبؤ بسعر Phil(phil)
2464 Radium  VAL $0.636
₿0.000032
-5.37 $3.34M
₿162.83
$0.6792
₿0.000032
$0.6201
₿0.000031
$20.25K
₿2.98
$5.6M
₿288.92
$3.34M
₿162.83
التنبؤ بسعر Radium(val)
2466 ZeroLend  ZERO $0.00004618
-2.26 $3.33M
$0.00004942
$0.00004622
$1M
$4.61M
$3.33M
التنبؤ بسعر ZeroLend(zero)
2468 Frodo the Virtual Samurai  FROG $0.0006647
5.99 $3.33M
$0.0006758
$0.0005827
$151.56K
$3.33M
$3.33M
التنبؤ بسعر Frodo the Virtual Samurai(frog)
2469 Aimonica Brands  AIMONICA $0.003319
-1.33 $3.32M
$0.003455
$0.003249
$1.62M
$3.32M
$3.32M
التنبؤ بسعر Aimonica Brands(aimonica)
2470 Metronome  MET $0.3918
₿0.000022
-6.17 $3.32M
₿120.44
$0.4229
₿0.000022
$0.3912
₿0.000021
$10.65K
₿0.47
$5.64M
₿330.27
$3.32M
₿120.44
التنبؤ بسعر Metronome(met)
2471 Roko Network  ROKO $0.0000159
₿0.00000000097
-0.12 $3.31M
₿191.75
$0.00001896
₿0.0000000010
$0.0000159
₿0.00000000084
$60.11K
₿2.5
$5.88M
₿360.08
$3.31M
₿191.75
التنبؤ بسعر Roko Network(roko)
2473 Napoli Fan Token  NAP $0.7252
₿0.000044
4.18 $3.31M
₿95.25
$0.7336
₿0.000048
$0.6941
₿0.000040
$1.43M
₿98.82
$7.25M
₿445.15
$3.31M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2474 Doge Eat Doge  OMNOM $0.00000001063
₿0.0000000000029
-8.36 $3.31M
₿934.22
$0.00000001163
₿0.0000000000033
$0.00000001062
₿0.0000000000029
$57.26K
₿30.55
$10.63M
₿3.01K
$3.31M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2475 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7789
₿0.000014
-3.93 $3.3M
₿0
$0.97
₿0.000014
$0.773
₿0.000014
$5K
₿67.39
$3.3M
$3.3M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2476 Spinning Cat  OIIAOIIA $0.003332
-14.29 $3.3M
$0.004254
$0.003189
$332.58K
$3.3M
$3.3M
التنبؤ بسعر Spinning Cat(oiiaoiia)
2478 Nash Exchange  NEX $0.07536
₿0.0000022
-8.80 $3.29M
₿94.14
$0.08376
₿0.0000023
$0.07535
₿0.0000020
$347.42
₿0.12
$3.77M
₿111.24
$3.29M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2479 Electronic Gulden  EFL $0.1565
₿0.0000024
0.01* $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.86
₿0
$3.29M
₿51.7
$3.29M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2480 Shark Cat  SC $0.003318
₿0.0000012
-12.98 $3.29M
₿0
$0.00452
₿0.0000014
$0.003132
₿0.0000010
$2M
₿158.64
$3.29M
₿1.27K
$3.29M
₿0
التنبؤ بسعر Shark Cat(sc)
2481 Portugal National Team Fan Token  POR $0.9001
₿0.000046
-0.83 $3.28M
₿203.32
$0.9206
₿0.000047
$0.8978
₿0.000042
$346.91K
₿15.32
$17.94M
₿936.56
$3.28M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2484 Banana  BANANA $0.3845
₿0.000029
1.61 $3.27M
₿182.59
$0.4077
₿0.000031
$0.3757
₿0.000029
$9.69K
₿1.32
$4.99M
₿307.85
$3.27M
₿182.59
التنبؤ بسعر Banana(banana)
2485 Web3Frontier  W3F $15
₿0.000023
-0.67 $3.27M
₿5.01
$15.87
₿0.000024
$14.66
₿0.000022
$10.88K
₿0.85
$1.5B
₿2.3K
$3.27M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 Dingocoin  DINGO $0.00003036
₿0.00000000024
6.27 $3.27M
₿25.78
$0.00003059
₿0.00000000025
$0.00002691
₿0.00000000023
$148.95K
₿0.9
$3.27M
₿25.78
$3.27M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06477
₿0.00000060
$0.06228
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 TG.Casino  TGC $0.1486
₿0.0000051
-1.94 $3.27M
₿372.08
$0.1561
₿0.0000053
$0.136
₿0.0000048
$74.93K
₿4.66
$11.89M
₿448.01
$3.27M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2488 FlowX Finance  FLX $0.5064
₿0.000016
-3.78 $3.27M
₿19.2
$0.5322
₿0.000018
$0.5065
₿0.000016
$6.43K
₿0.45
$5.06M
₿168.7
$3.27M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2490 Catcoin  CAT $0.000000000094
₿0.000000000000011
-5.99 $3.26M
₿569.09
$0.000000000101
₿0.000000000000013
$0.000000000094
₿0.000000000000011
$579.52K
₿152.61
$3.26M
₿569.09
$3.26M
₿569.09
التنبؤ بسعر Catcoin(cat)
2491 AthenaDAO  ATH $0.3726
₿0.000011
-4.36 $3.26M
₿93.53
$0.4175
₿0.000012
$0.3707
₿0.000011
$261.08
₿0.01
$11.18M
₿359.83
$3.26M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2494 Toucan Protocol: Base Carbon Tonne  BCT $0.1535
₿0.000012
-5.36 $3.24M
₿228.44
$0.1635
₿0.000012
$0.1519
₿0.000011
$1.13K
₿0.2
$3.24M
₿228.44
$3.24M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2495 Beercoin  BEER $0.000003639
-3.23 $3.24M
$0.000003809
$0.000003589
$511.39K
$3.24M
$3.24M
التنبؤ بسعر Beercoin(beer)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 BRN Metaverse  BRN $0.1268
₿0.0000095
2.39 $3.2M
₿215.12
$0.137
₿0.000010
$0.1155
₿0.0000091
$694.1K
₿16.6
$3.56M
₿2.19K
$3.2M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2497 Degen Spartan AI  DEGENAI $0.003227
-14.65 $3.23M
$0.004056
$0.003229
$2.25M
$3.23M
$3.23M
التنبؤ بسعر Degen Spartan AI(degenai)
2498 Sylo  SYLO $0.0005299
₿0.000000039
15.41 $3.23M
₿166.14
$0.0005499
₿0.000000042
$0.0004572
₿0.000000039
$3.73M
₿19.13
$5.3M
₿399.5
$3.23M
₿166.14
التنبؤ بسعر Sylo(sylo)
2500 Seedworld  SWORLD $0.0004448
-5.50 $3.22M
$0.0004869
$0.0004457
$83.33K
$8.92M
$3.22M
التنبؤ بسعر Seedworld(sworld)
2501 Dasha  VVAIFU $0.003243
-11.93 $3.22M
$0.003737
$0.003241
$890.92K
$3.22M
$3.22M
التنبؤ بسعر Dasha(vvaifu)
2502 Upland  SPARKLET $0.01603
-1.06 $3.21M
$0.0162
$0.01589
$159.74K
$16.04M
$3.21M
التنبؤ بسعر Upland(sparklet)
2504 Fuse Network Token  FUSE $0.01045
₿0.0000011
-1.47 $3.22M
₿301.61
$0.01064
₿0.0000012
$0.01043
₿0.0000011
$876.84K
₿17.64
$4.02M
₿436.68
$3.22M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2505 Huobi BTC  HBTC $3,312.85
₿0.33
-0.26 $3.21M
₿2.98K
$3,327.55
₿0.34
$3,310.23
₿0.31
$13.61
₿0
$3.21M
₿2.98K
$3.21M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2506 Aura Network  AURA $0.008048
₿0.00000061
48.87 $3.21M
₿191.35
$0.009634
₿0.00000062
$0.005406
₿0.00000058
$229.96K
₿4.73
$8.05M
₿618.56
$3.21M
₿191.35
التنبؤ بسعر Aura Network(aura)
2508 STIMA  STIMA $1.01
₿0.000014
0.07 $3.21M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.21K
₿1.27
$32.06M
₿471.49
$3.21M
₿47.15
التنبؤ بسعر STIMA(stima)
2509 Javsphere  JAV $0.01185
-5.62 $3.2M
$0.01299
$0.01185
$18.87K
$9.56M
$3.2M
التنبؤ بسعر Javsphere(jav)
2510 IMPT  IMPT $0.002662
₿0.000000060
-15.86 $3.2M
₿72.04
$0.003285
₿0.000000061
$0.002668
₿0.000000060
$529.11K
₿1.99
$4.38M
₿130.64
$3.2M
₿72.04
التنبؤ بسعر IMPT(impt)
2512 OPCAT  OPCAT $0.1521
-7.82 $3.2M
$0.1721
$0.1466
$133.19K
$3.2M
$3.2M
التنبؤ بسعر OPCAT(opcat)
2514 Xend Finance  RWA $0.01599
₿0.0000033
-1.45 $3.2M
₿395.27
$0.01639
₿0.0000036
$0.01597
₿0.0000033
$118.83K
₿13.89
$3.2M
₿676.28
$3.2M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2515 Celsius Network  CEL $0.08942
₿0.0000029
-1.84 $3.19M
₿1.26K
$0.09274
₿0.0000032
$0.08909
₿0.0000029
$318.58K
₿19.3
$3.19M
₿2.06K
$3.19M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2516 LIMBO  LIMBO $0.003195
-7.55 $3.19M
$0.003459
$0.003108
$215.36K
$3.19M
$3.19M
التنبؤ بسعر LIMBO(limbo)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01373
₿0.00000012
$0.004536
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2519 Simmi Token  SIMMI $0.0000317
-8.15 $3.17M
$0.00003576
$0.00003159
$140.74K
$3.17M
$3.17M
التنبؤ بسعر Simmi Token(simmi)
2522 TONToken  TON $0.01177
₿0.00000040
-3.04 $3.16M
₿109.95
$0.01216
₿0.00000044
$0.01176
₿0.00000037
$104.12K
₿0.91
$4.71M
₿164.02
$3.16M
₿109.95
التنبؤ بسعر TONToken(ton)
2523 Ispolink  ISP $0.0003492
₿0.000000050
-7.98 $3.16M
₿151.61
$0.0004198
₿0.000000051
$0.0003481
₿0.000000049
$423.09K
₿7.3
$3.45M
₿504
$3.16M
₿151.61
التنبؤ بسعر Ispolink(isp)
2524 Ref Finance  REF $0.0822
₿0.0000065
-5.45 $3.16M
₿212.68
$0.08957
₿0.0000071
$0.08217
₿0.0000064
$218.3K
₿0.23
$8.22M
₿657.61
$3.16M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2525 SubQuery Network  SQT $0.001174
₿0.00000043
-2.57 $3.15M
₿345.58
$0.001233
₿0.00000049
$0.001157
₿0.00000042
$440.77K
₿38.56
$11.85M
₿4.3K
$3.15M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2527 Nuritopia  NBLU $0.001856
₿0.000000047
-1.15 $3.14M
₿28.45
$0.001881
₿0.000000047
$0.001848
₿0.000000046
$164.76K
₿1.4
$9.28M
₿237.45
$3.14M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2505
₿0.0000023
$0.2408
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2528 Neurai  XNA $0.000208
₿0.000000037
-0.04 $3.14M
₿456
$0.0002115
₿0.000000040
$0.0002025
₿0.000000037
$137.31K
₿8.9
$3.14M
₿456
$3.14M
₿456
التنبؤ بسعر Neurai(xna)
2528 MACHI  MACHI $0.08031
0 $1.95M
$0
$0
$403.43
$1.95M
$1.95M
التنبؤ بسعر MACHI(machi)
2531 Renzo Restaked EIGEN  EZEIGEN $1.52
-5.45 $3.13M
$1.63
$1.51
$56.13
$3.13M
$3.13M
التنبؤ بسعر Renzo Restaked EIGEN(ezeigen)
2532 BitShares  BTS $0.001152
₿0.000000055
0.85 $3.12M
₿151.75
$0.001189
₿0.000000057
$0.001132
₿0.000000055
$188.14K
₿14.83
$3.45M
₿167.72
$3.12M
₿151.75
التنبؤ بسعر BitShares(bts)
2534 Klima DAO  KLIMA $0.154
₿0.000041
-0.97 $3.12M
₿366.38
$0.1556
₿0.000042
$0.152
₿0.000039
$13.19K
₿7.7
$3.12M
₿366.38
$3.12M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2535 Mint Club  MINT $0.000002709
₿0.000000000095
-2.32 $3.12M
₿109.87
$0.00000278
₿0.00000000010
$0.00000259
₿0.000000000093
$96.86
₿2.13
$3.12M
₿109.87
$3.12M
₿109.87
التنبؤ بسعر Mint Club(mint)
2536 Biconomy Exchange Token  BIT $0.0000109
₿0.000000000079
2.23 $3.12M
₿23.86
$0.00001119
₿0.000000000079
$0.00001061
₿0.000000000076
$1.83M
₿10.93
$6.63M
₿50.99
$3.12M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2539 XCAD Network  XCAD $0.04055
₿0.000014
2.65 $3.11M
₿755.38
$0.04182
₿0.000015
$0.03912
₿0.000014
$945.65K
₿94.35
$8.06M
₿2.92K
$3.11M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2540 Real Smurf Cat  SMURFCAT $0.00003105
₿0.0000000011
-6.08 $3.11M
₿117.27
$0.00003593
₿0.0000000012
$0.00003097
₿0.0000000011
$264.29K
₿7.73
$3.11M
₿117.27
$3.11M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2541 Ethereum Push Notification Service  PUSH $0.03439
₿0.0000039
-1.55 $3.1M
₿237.24
$0.0353
₿0.0000041
$0.03423
₿0.0000038
$3.31M
₿17
$3.44M
₿393
$3.1M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2542 Bitcoin on Base  BTCB $0.1981
1.26 $3.1M
$0.2056
$0.1957
$6.53K
$3.1M
$3.1M
التنبؤ بسعر Bitcoin on Base(btcb)
2543 Ctrl  CTRL $0.01521
-3.12 $3.1M
$0.01592
$0.0152
$107.97K
$3.65M
$3.1M
التنبؤ بسعر Ctrl(ctrl)
2544 Seedify NFT Space  SNFTS $0.0006156
₿0.000000060
-7.28 $3.09M
₿281.06
$0.0006831
₿0.000000061
$0.000608
₿0.000000059
$175.22
₿0.35
$12.31M
₿1.2K
$3.09M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2546 Meter  MTRG $0.09577
₿0.000027
4.32 $3.09M
₿985.73
$0.09902
₿0.000027
$0.08805
₿0.000025
$21.67K
₿3.01
$4.68M
₿1.28K
$3.09M
₿985.73
التنبؤ بسعر Meter(mtrg)
2547 Dejitaru Tsuka  TSUKA $0.003087
₿0.00000056
0.42 $3.09M
₿551
$0.003144
₿0.00000060
$0.003065
₿0.00000054
$72.76K
₿8.92
$3.09M
₿551
$3.09M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2548 Catcoin  CAT $0.2032
₿0.00000019
-9.69 $3.08M
₿1.37
$0.225
₿0.
$0.1955
₿0.
$46.71K
₿0
$4.28M
$3.08M
₿1.37
التنبؤ بسعر Catcoin(cat)
2549 Dogechain  DC $0.00007216
₿0.000000011
-6.22 $3.07M
₿331.9
$0.00007904
₿0.000000012
$0.00007216
₿0.000000011
$1.14M
₿38.95
$12.24M
₿2.01K
$3.07M
₿331.9
التنبؤ بسعر Dogechain(dc)
2551 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $107,174
-1.74 $3.07M
$111,547
$106,734
$44.69K
$3.07M
$3.07M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2553 IntentX  INTX $0.05118
0 $2.53M
$0
$0
$133.92
$5.12M
$2.53M
التنبؤ بسعر IntentX(intx)
2554 Osmosis allETH  ETH $2,756.55
0.02 $3.06M
$2,875.72
$2,739.88
$866.35K
$3.06M
$3.06M
التنبؤ بسعر Osmosis allETH(eth)
2557 Waffles  WAFFLES $0.003069
-5.40 $3.06M
$0.003325
$0.003028
$148.27K
$3.06M
$3.06M
التنبؤ بسعر Waffles(waffles)
2558 Saber  SBR $0.00136
₿0.000000053
-6.44 $3.05M
₿63.3
$0.001454
₿0.000000055
$0.001359
₿0.000000052
$186.88K
₿3.19
$4.14M
₿63.3
$3.05M
₿63.3
التنبؤ بسعر Saber(sbr)
2559 Bitcoin 2  BTC2 $0.1701
₿0.0000059
-0.17 $3.05M
₿107.27
$0.1728
₿0.0000059
$0.1689
₿0.0000055
$11.02K
₿0.02
$3.05M
₿107.27
$3.05M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2560 Panther Protocol  ZKP $0.009073
₿0.00000042
0.41 $3.05M
₿142.24
$0.009423
₿0.00000043
$0.009021
₿0.00000041
$313.48K
₿5.8
$3.05M
₿142.24
$3.05M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2563 Gui Inu  GUI $0.00000546
₿0.00000000057
-4.79 $3.04M
₿206.08
$0.00000574
₿0.00000000066
$0.00000546
₿0.00000000056
$134.94K
₿11.84
$4.25M
₿445.18
$3.04M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2564 BlueMove  MOVE $0.01396
₿0.0000010
-9.41 $3.04M
₿138.65
$0.0155
₿0.0000014
$0.01391
₿0.00000094
$54.35K
₿0.83
$4.19M
₿314.51
$3.04M
₿138.65
التنبؤ بسعر BlueMove(move)
2565 Angle Protocol  ANGLE $0.01505
₿0.0000015
-0.01* $3.03M
₿317.7
$0.01566
₿0.0000018
$0.01494
₿0.0000013
$54.29K
₿8.18
$15.06M
₿1.58K
$3.03M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2566 PLAY  PLAY $0.004073
-9.67 $3.03M
$0.004708
$0.001716
$4.96K
$4.07M
$3.03M
التنبؤ بسعر PLAY(play)
2567 Regen  REGEN $0.02041
₿0.0000010
-1.07 $3.03M
₿161.13
$0.02116
₿0.0000011
$0.01992
₿0.0000010
$1.45K
₿0.1
$3.03M
₿161.13
$3.03M
₿161.13
التنبؤ بسعر Regen(regen)
2568 TPRO Network  TPRO $0.002649
₿0.00000030
-1.13 $3.03M
₿363.4
$0.002755
₿0.00000035
$0.002636
₿0.00000031
$46.3K
₿4.59
$3.02M
₿363.4
$3.03M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2569 Stargaze  STARS $0.001118
₿0.00000043
-3.49 $3.02M
₿1.09K
$0.001172
₿0.00000044
$0.001115
₿0.00000039
$7.72K
₿9.18
$3.34M
₿1.31K
$3.02M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2570 Terminus  TERMINUS $0.03027
-5.50 $3.03M
$0.03248
$0.02968
$619.94K
$3.03M
$3.03M
التنبؤ بسعر Terminus(terminus)
2574 Increment Staked FLOW  STFLOW $0.4708
₿0.000019
-4.26 $3.02M
₿150.94
$0.4993
₿0.000020
$0.4704
₿0.000019
$39.08K
₿0.58
$3.02M
₿150.94
$3.02M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2576 SelfKey  KEY $0.0005019
₿0.00000013
-0.31 $3.01M
₿825.81
$0.0005061
₿0.00000014
$0.0004964
₿0.00000013
$348.94K
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
التنبؤ بسعر SelfKey(key)
2578 Mynth  MNT $0.07073
-0.34 $3.01M
$0.07385
$0.07046
$4.34K
$7.07M
$3.01M
التنبؤ بسعر Mynth(mnt)
2579 Loom Network (NEW)  LOOM $0.002418
₿0.0000014
-1.59 $3M
₿1.82K
$0.00247
₿0.0000015
$0.002384
₿0.0000014
$1.31M
₿117.4
$3.14M
₿1.93K
$3M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2582 Bozo Benk  BOZO $0.003747
₿0.00000032
-1.22 $3M
₿257.29
$0.004014
₿0.00000039
$0.003547
₿0.00000031
$5.94K
₿0.43
$3M
₿257.3
$3M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2585 Smart Layer Network  SLN $0.03902
₿0.000045
-6.77 $2.99M
₿729.86
$0.04186
₿0.000049
$0.03873
₿0.000044
$460.55K
₿41.66
$3.9M
₿4.6K
$2.99M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2587 MAX  MAX $0.00298
-9.20 $2.98M
$0.003376
$0.002942
$1.47M
$2.98M
$2.98M
التنبؤ بسعر MAX(max)
2589 Ta-da  TADA $0.004467
₿0.0000032
-6.05 $2.97M
₿195.92
$0.004831
₿0.0000033
$0.004445
₿0.0000032
$131.08K
₿3.84
$4.47M
₿3.28K
$2.97M
₿195.92
التنبؤ بسعر Ta-da(tada)
2590 Hoge Finance  HOGE $0.00000716
₿0.00000000039
3.75 $2.97M
₿162.28
$0.000007369
₿0.00000000040
$0.000006849
₿0.00000000038
$1.64K
₿0.27
$2.97M
₿162.28
$2.97M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2591 GAMEE  GMEE $0.002173
₿0.00000026
0.46 $2.97M
₿177
$0.002263
₿0.00000027
$0.002156
₿0.00000026
$278.63K
₿11
$6.92M
₿840.1
$2.97M
₿177
التنبؤ بسعر GAMEE(gmee)
2594 Astrafer  ASTRAFER $0.009152
₿0.0000057
-0.11 $2.96M
₿895.54
$0.009162
₿0.0000057
$0.009151
₿0.0000054
$1.45
₿0.78
$8.13M
₿5.07K
$2.96M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2595 Permission Coin  ASK $0.0001329
₿0.0000000065
-0.12 $2.96M
₿138.93
$0.0001334
₿0.0000000066
$0.0001322
₿0.0000000064
$52.14K
₿2.11
$13.35M
₿657.17
$2.96M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2596 Nolus  NLS $0.006156
₿0.00000078
0.35 $2.96M
₿173.89
$0.006161
₿0.00000079
$0.006133
₿0.00000073
$123.7K
₿0.36
$5.41M
₿692.78
$2.96M
₿173.89
التنبؤ بسعر Nolus(nls)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا