صفحة النتائج 20 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5246)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.20	$2.53M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$168.48K ₿34.21	$2.53M	$2.53M ₿0
2679	FRIC FRIC	$0.002656	8.51	$2.66M	$0.002633	$0.002416	$483.04K	$2.66M	$2.66M
2683	Ta-da TADA	$0.00377 ₿0.0000032	3.22	$2.51M ₿195.92	$0.003864 ₿0.0000033	$0.003652 ₿0.0000032	$113.04K ₿3.84	$3.77M ₿3.28K	$2.51M ₿195.92
2684	Byte BYTE	$0.00000259 ₿0.00000000031	-5.21	$2.51M ₿306.89	$0.000002939 ₿0.00000000034	$0.000002439 ₿0.00000000031	$47.43K ₿5.06	$2.51M ₿306.89	$2.51M ₿306.89
2685	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1	$0.9909	$2.62K	$2.51M	$2.51M
2688	Ledger AI LEDGER	$0.00116	8.23	$2.5M	$0.001185	$0.00107	$21.38K	$3.64M	$2.5M
2689	Expand XZK	$0.006061	-1.35	$2.49M	$0.006194	$0.005907	$221.6K	$6.07M	$2.49M
2690	GameSwift GSWIFT	$0.006414 ₿0.0000069	-0.41	$2.49M ₿386.81	$0.006467 ₿0.0000072	$0.006366 ₿0.0000068	$566.66K ₿12.38	$4.95M ₿9.62K	$2.49M ₿386.81
2691	Biconomy Exchange Token BIT	$0.000008699 ₿0.000000000079	-0.77	$2.49M ₿23.86	$0.00000878 ₿0.000000000079	$0.000008699 ₿0.000000000076	$1.83M ₿10.93	$5.29M ₿50.99	$2.49M ₿23.86
2693	Dtravel TRVL	$0.005613 ₿0.0000010	3.26	$2.48M ₿317.13	$0.005632 ₿0.0000011	$0.005394 ₿0.0000010	$145.99K ₿2.81	$5.62M ₿1.04K	$2.48M ₿317.13
2694	LUCA LUCA	$0.5199 ₿0.000012	-0.60	$2.48M ₿95.6	$0.5274 ₿0.000012	$0.5162 ₿0.000011	$148.88K ₿27.97	$2.52M ₿684.63	$2.48M ₿95.6
2695	Data Ownership Protocol DOP	$0.0002344	8.00	$2.47M	$0.0002303	$0.0002141	$2.91M	$5.47M	$2.47M
2696	Vexanium VEX	$0.002465 ₿0.000000021	7.98	$2.47M ₿21.39	$0.002875 ₿0.000000021	$0.002223 ₿0.000000020	$5.19K ₿0.27	$2.59M ₿22.43	$2.47M ₿21.39
2697	Stargaze STARS	$0.0009074 ₿0.00000043	2.06	$2.47M ₿1.09K	$0.0009179 ₿0.00000044	$0.0008855 ₿0.00000039	$22.48K ₿9.18	$2.71M ₿1.31K	$2.47M ₿1.09K
2701	Turbos Finance TURBOS	$0.001317 ₿0.000000059	7.33	$2.46M ₿97.3	$0.001345 ₿0.000000062	$0.001222 ₿0.000000059	$242.11K ₿11.29	$4.88M ₿221.51	$2.46M ₿97.3
2702	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01028 ₿0.000000094	$0.009927 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2703	Altair AIR	$0.006336 ₿0.00000050	4.09	$2.5M ₿197.5	$0.006457 ₿0.00000050	$0.006084 ₿0.00000048	$63.22K ₿0.27	$3M ₿237.39	$2.5M ₿197.5
2704	Cerebrum DAO NEURON	$0.0001051	8.39	$2.45M	$0.0001063	$0.00009658	$3.14K	$9.05M	$2.45M
2705	Saber SBR	$0.001089 ₿0.000000053	-4.47	$2.45M ₿63.3	$0.001144 ₿0.000000055	$0.001068 ₿0.000000052	$140.36K ₿3.19	$3.31M ₿63.3	$2.45M ₿63.3
2709	Crypto Asset Governance Alliance CAGA	$0.00003919 ₿0.0000000079	0.21	$2.44M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003905 ₿0.0000000077	$114.58K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2710	Jeo Boden BODEN	$0.003535 ₿0.000010	8.07	$2.44M ₿7.57K	$0.003577 ₿0.000012	$0.003229 ₿0.000010	$56.17K ₿31.8	$2.44M ₿7.57K	$2.44M ₿7.57K
2711	XANA XETA	$0.0004958 ₿0.00000013	11.07	$2.44M ₿295	$0.0004949 ₿0.00000015	$0.0004453 ₿0.00000011	$393.98K ₿36.65	$2.44M ₿680.07	$2.44M ₿295
2715	IQ6900 IQ	$0.00243	2.45	$2.43M	$0.002593	$0.002357	$509.55K	$2.43M	$2.43M
2716	BABB BAX	$0.00003049 ₿0.0000000019	1.79	$2.43M ₿155.49	$0.00003101 ₿0.0000000020	$0.00002985 ₿0.0000000019	$18.58K ₿1.26	$2.44M ₿157.8	$2.43M ₿155.49
2717	Fren Pet FP	$0.3298 ₿0.00018	-0.23	$2.42M ₿0	$0.3371 ₿0.00023	$0.3276 ₿0.00012	$3.58K ₿137.32	$2.42M ₿1.81K	$2.42M ₿0
2718	catwifhat $CWIF	$0.00000007847 ₿0.0000000000041	4.32	$2.41M ₿0	$0.00000007874 ₿0.0000000000046	$0.00000007502 ₿0.0000000000041	$72.36K ₿11.28	$2.41M	$2.41M ₿0
2720	Terminus TERMINUS	$0.02405	0.28	$2.41M	$0.02437	$0.0224	$564.37K	$2.41M	$2.41M
2721	Balance Tokens BALN	$0.09102 ₿0.0000028	5.32	$2.4M ₿0	$0.09173 ₿0.0000029	$0.08643 ₿0.0000028	$8.5K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2722	PoSciDonDAO Token SCI	$0.6084	-1.49	$2.4M	$0.6532	$0.6061	$11.29K	$11.5M	$2.4M
2723	Zygo The Frog ZYGO	$0.002403	-1.38	$2.4M	$0.002579	$0.002301	$130.82K	$2.4M	$2.4M
2724	Yield Yak YAK	$240.12 ₿0.0090	16.47	$2.4M ₿90.91	$241.17 ₿0.0092	$206.15 ₿0.0089	$6.6K ₿0.23	$2.4M ₿90.91	$2.4M ₿90.91
2727	Ajna Protocol AJNA	$0.003057 ₿0.00000086	-34.05	$2.38M ₿7.23	$0.004688 ₿0.0000010	$0.001376 ₿0.00000075	$49.59K ₿0.27	$3.04M ₿864.36	$2.38M ₿7.23
2728	Qi Dao QI	$0.01624 ₿0.00000063	9.50	$2.38M ₿52.98	$0.01641	$0.01483	$7.63 ₿0.01	$3.25M ₿126.32	$2.38M ₿52.98
2729	Crash On Base CRASH	$0.002486	10.22	$2.38M	$0.002541	$0.002252	$4.87K	$2.38M	$2.38M
2730	Arbius AIUS	$7.84 ₿0.0025	9.89	$2.38M ₿183.72	$8.1 ₿0.0028	$7.13 ₿0.0023	$46.6K ₿20.42	$7.84M ₿2.56K	$2.38M ₿183.72
2732	Fud the Pug FUD	$0.00000004118 ₿0.0000000000061	7.26	$2.38M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000038 ₿0.0000000000056	$50.23K ₿22.64	$3.12M ₿616.68	$2.38M ₿0
2734	EDUM EDUM	$0.2058 ₿0.000014	-0.44	$2.37M ₿30.81	$0.2071 ₿0.000014	$0.2057 ₿0.000014	$464.74 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2736	Unibright UBT	$0.01439 ₿0.0000014	-2.31	$2.36M ₿222.66	$0.01619 ₿0.0000015	$0.0132 ₿0.0000013	$27.84K ₿0.8	$2.36M ₿222.66	$2.36M ₿222.66
2737	Particl PART	$0.1564 ₿0.0000053	-0.90	$2.36M ₿74.19	$0.1617 ₿0.0000053	$0.1561 ₿0.0000051	$782.41 ₿1.54	$2.36M	$2.36M ₿74.19
2738	Nostra NSTR	$0.02355	0.77	$2.36M	$0.02437 ₿0.	$0.02247 ₿0.	$6.11K ₿0	$2.36M	$2.36M
2739	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.58M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2741	MOAI MOAI	$0.02363 ₿0.00000039	0.77	$2.35M ₿0	$0.0239 ₿0.00000040	$0.02307 ₿0.00000035	$3.02K ₿0.53	$2.35M ₿37.41	$2.35M ₿0
2743	SelfKey KEY	$0.0003867 ₿0.00000013	3.30	$2.34M ₿825.81	$0.0003926 ₿0.00000014	$0.0003613 ₿0.00000013	$355.47K ₿246.22	$2.34M ₿825.81	$2.34M ₿825.81
2744	Chickencoin CHKN	$0.00000003393 ₿0.0000000000072	10.66	$2.34M ₿0	$0.00000003447 ₿0.0000000000080	$0.00000003047 ₿0.0000000000066	$108.46K ₿31.11	$2.34M ₿462.5	$2.34M ₿0
2745	Dvision Network DVI	$0.009484 ₿0.00000051	1.33	$2.34M ₿127.08	$0.009574 ₿0.00000053	$0.009278 ₿0.00000049	$117.88K ₿14.52	$9.49M ₿514.95	$2.34M ₿127.08
2746	RWA Inc. RWA	$0.006745	6.95	$2.34M	$0.006842	$0.006304	$291.14K	$6.71M	$2.34M
2747	Taki Games TAKI	$0.001996 ₿0.00000037	0.22	$2.34M ₿440.15	$0.002034 ₿0.00000041	$0.00195 ₿0.00000037	$115.14 ₿3.16	$5.99M ₿1.13K	$2.34M ₿440.15
2748	Unibot UNIBOT	$2.33 ₿0.00026	5.17	$2.33M ₿264.07	$2.44 ₿0.00028	$2.2 ₿0.00025	$156.31K ₿45.94	$2.33M ₿264.07	$2.33M ₿264.07
2749	Decentrawood DEOD	$0.005225 ₿0.000000029	8.86	$2.33M ₿0	$0.005225 ₿0.000000029	$0.004629 ₿0.000000028	$191.02K ₿1.03	$2.33M ₿2.82	$2.33M ₿0
2751	ShibaDoge SHIBDOGE	$0 ₿0.	4.91	$2.32M ₿58.71	$0 ₿0.	$0 ₿0.	$238.73 ₿0	$3.7M ₿115.28	$2.32M ₿58.71
2752	Floppa FLOPPA	$0.002317	8.34	$2.32M	$0.00234	$0.002139	$4.52K	$2.32M	$2.32M
2754	Guacamole GUAC	$0.00000002359 ₿0.0000000000028	-0.46	$2.32M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002344 ₿0.0000000000027	$21.65K ₿7.16	$2.32M ₿281.4	$2.32M ₿281.4
2755	Witch Token WITCH	$0.05897 ₿0.0000043	2.81	$2.31M ₿116.31	$0.06018 ₿0.0000043	$0.05639 ₿0.0000038	$17.6K ₿4.13	$5.99M ₿430.77	$2.31M ₿116.31
2756	Kolin KOLIN	$0.002308	-1.86	$2.31M	$0.002454	$0.002098	$45.92K	$2.31M	$2.31M
2757	Skull of Pepe Token SKOP	$0.01537	-3.85	$2.31M	$0.01632	$0.01523	$227.66K	$2.31M	$2.31M
2758	LogX Network LOGX	$0.00951	-0.09	$2.3M	$0.009531	$0.009493	$127.43K	$9.51M	$2.3M
2759	M3M3 M3M3	$0.002303	0.03	$2.3M	$0.002344	$0.002266	$2.2K	$2.3M	$2.3M
2760	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2761	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	20.02	$2.3M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$24.02K ₿0.74	$2.72M ₿87.86	$2.3M ₿71.84
2762	Sylo SYLO	$0.0003766 ₿0.000000039	2.84	$2.3M ₿166.14	$0.000381 ₿0.000000042	$0.0003624 ₿0.000000039	$1.78M ₿19.13	$3.77M ₿399.5	$2.3M ₿166.14
2763	Rai Reflex Index RAI	$2.89 ₿0.000041	5.87	$2.3M ₿72.57	$2.93 ₿0.000041	$2.73 ₿0.000039	$76.71K ₿1	$2.3M ₿72.57	$2.3M ₿72.57
2764	Virtua TVK	$0.02734 ₿0.0000031	10.87	$2.3M ₿565.82	$0.029 ₿0.0000034	$0.02466 ₿0.0000031	$1.98K ₿4.39	$32.82M ₿3.83K	$2.3M ₿565.82
2766	GEEQ GEEQ	$0.04211 ₿0.0000038	34.45	$2.3M ₿196.42	$0.04322 ₿0.0000040	$0.03132 ₿0.0000038	$298.46K ₿6.27	$4.21M ₿392.84	$2.3M ₿196.42
2767	Seedify NFT Space SNFTS	$0.0004563 ₿0.000000060	2.21	$2.29M ₿281.06	$0.00046 ₿0.000000061	$0.0004464 ₿0.000000059	$4.58 ₿0.35	$9.13M ₿1.2K	$2.29M ₿281.06
2768	Inspect INSP	$0.005652 ₿0.0000026	2.42	$2.29M ₿522.5	$0.005673 ₿0.0000029	$0.005447 ₿0.0000025	$345.8K ₿98.88	$5.66M ₿2.66K	$2.29M ₿522.5
2769	SelfieDogCoin SELFIE	$0.002287	2.37	$2.29M	$0.002344	$0.002137	$130.28K	$2.29M	$2.29M
2770	Kompete KOMPETE	$0.003387 ₿0.00000049	5.49	$2.29M ₿332.5	$0.003453 ₿0.00000050	$0.003208 ₿0.00000049	$2.31K ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2771	Areon Network AREA	$0.01934 ₿0.0000017	0.93	$2.29M ₿208.13	$0.02178 ₿0.0000017	$0.01844 ₿0.0000016	$41.72K ₿13.4	$4.84M ₿428.26	$2.29M ₿208.13
2772	Silk SILK	$1.31 ₿0.000016	1.53	$2.29M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$461.8K ₿5.09	$2.29M ₿63.28	$2.29M ₿63.29
2774	Rifampicin $RIF	$0.002288	6.65	$2.28M	$0.002364	$0.002139	$8.21M	$2.28M	$2.28M
2775	XCAD Network XCAD	$0.02916 ₿0.000014	-0.43	$2.28M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$731.02K ₿94.35	$5.8M ₿2.92K	$2.28M ₿755.38
2777	L2 Standard Bridged DAI (Base) DAI	$0.9986	0.03	$2.28M	$0.9995	$0.997	$458.08K	$2.28M	$2.28M
2778	Dog Wif Nunchucks NINJA	$0.002273 ₿0.00000017	18.31	$2.27M ₿0	$0.002277 ₿0.00000018	$0.001887 ₿0.00000016	$10.37K ₿2.36	$2.27M ₿170.63	$2.27M ₿0
2779	MongCoin MONG	$0.000000003293 ₿0.00000000000025	16.65	$2.27M ₿0	$0.000000003619 ₿0.00000000000026	$0.000000002811 ₿0.00000000000024	$334.56K ₿33.26	$2.27M	$2.27M ₿0
2780	OSCAR OSCAR	$0.002536	24.83	$2.27M	$0.002904	$0.002017	$294.49K	$2.27M	$2.27M
2781	Common Wealth WLTH	$0.002699	-1.55	$2.27M	$0.002768	$0.002641	$195.37K	$2.64M	$2.27M
2782	Banano BAN	$0.001415 ₿0.00000011	5.43	$2.27M ₿173.45	$0.001416 ₿0.00000011	$0.001334 ₿0.00000010	$6.34K ₿0.37	$2.71M ₿212.65	$2.27M ₿173.45
2783	Libra Incentix LIXX	$0.0003384 ₿0.000000061	1.06	$2.27M ₿411.6	$0.0003395 ₿0.000000061	$0.0003312 ₿0.000000058	$125.86K ₿16.27	$5.08M ₿921.48	$2.27M ₿411.6
2784	DucatusX DUCX	$0.008153 ₿0.000000086	0.20	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008133 ₿0.000000082	$31.57K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2785	Dasha VVAIFU	$0.002281	2.13	$2.27M	$0.002283	$0.002179	$660.65K	$2.27M	$2.27M
2789	DUKO DUKO	$0.000226 ₿0.000000021	2.39	$2.24M ₿0	$0.0002318 ₿0.000000026	$0.0002191 ₿0.000000017	$293.13K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2790	Cosplay Token COT	$0.002409 ₿0.00000062	0.41	$2.26M ₿586.7	$0.002408 ₿0.00000063	$0.002308 ₿0.00000057	$21.7K ₿4.83	$2.41M ₿625.73	$2.26M ₿586.7
2792	Partisia Blockchain MPC	$0.006323 ₿0.0000056	10.74	$2.26M ₿0	$0.008207 ₿0.0000058	$0.00566 ₿0.0000054	$75.11K ₿37.7	$3.64M	$2.26M ₿0
2793	Mey Network MEY	$0.02587	-0.69	$2.26M	$0.02665	$0.02508	$112.03K	$59.56M	$2.26M
2795	FAYA FAYA	$0.0000002117 ₿0.0000000000032	16.33	$2.26M ₿33.8	$0.0000002133 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$28.19K ₿0.85	$21.23M ₿328.74	$2.26M ₿33.8
2796	Defi-Ira IRA	$0.01025	6.25	$2.26M	$0.01046	$0.009653	$1.93K	$2.26M	$2.26M
2798	Bread BREAD	$1.93	6.60	$2.25M	$1.98	$1.81	$3.79K	$2.25M	$2.25M
2799	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2800	Cellana Finance CELL	$0.007128 ₿0.00000099	-0.30	$2.25M ₿0	$0.007163 ₿0.0000010	$0.006886 ₿0.00000098	$124.12K ₿14.39	$7.72M ₿1.02K	$2.25M ₿0
2803	Kaspy KASPY	$0.00000679	-0.32	$2.25M	$0.000007209	$0.00000628	$69.1K	$2.25M	$2.25M
2804	MASQ MASQ	$0.06535 ₿0.0000037	14.91	$2.25M ₿128.55	$0.06579 ₿0.0000039	$0.05682 ₿0.0000037	$17.39K ₿1.24	$2.45M ₿140.21	$2.25M ₿128.55
2810	zJOE ZJOE	$0.1587 ₿0.0000090	5.73	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1487 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2811	DeFi DEFI	$0.002286 ₿0.0000020	2.50	$2.24M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$750.04K ₿9.12	$2.28M ₿2.07K	$2.24M ₿352.18
2812	PLAY PLAY	$0.003006	-0.40	$2.23M	$0.003342	$0.002931	$966.87	$3M	$2.23M
2815	Elastic Finance Token EEFI	$38.46	1.19	$2.23M	$38.71	$37.55	$9.83K	$2.23M	$2.23M
2817	Tidecoin TDC	$0.1199	-6.44	$2.23M	$0.1355	$0.1188	$547.35	$2.23M	$2.23M
2819	Doland Tremp TREMP	$0.02228 ₿0.0000098	4.80	$2.23M ₿0	$0.02229 ₿0.000011	$0.02121 ₿0.0000096	$412.28K ₿19.67	$2.23M	$2.23M ₿0
2820	Omax OMAX	$0.000247 ₿0.000000016	3.07	$2.22M ₿145.1	$0.0002495 ₿0.000000016	$0.0002378 ₿0.000000014	$188.24K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2821	ProtoKOLs KOL	$0.2226	8.49	$2.22M	$0.2245	$0.2052	$6.58K	$2.22M	$2.22M
2824	AI Network AIN	$0.008227 ₿0.00000054	-0.03	$2.22M ₿138.93	$0.008241 ₿0.00000058	$0.008196 ₿0.00000053	$66.97K ₿2.28	$5.76M ₿380.61	$2.22M ₿138.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}