صفحة النتائج 20 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2459	Fren Pet FP	$0.4708 ₿0.00018	5.35	$3.45M ₿0	$0.4723 ₿0.00023	$0.4451 ₿0.00012	$6.15K ₿137.32	$3.45M ₿1.81K	$3.45M ₿0
2460	Alltoscan ATS	$0.05092	-1.04	$3.45M	$0.05158	$0.05019	$115.82K	$5.09M	$3.45M
2461	Doge Eat Doge OMNOM	$0.00000001107 ₿0.0000000000029	-1.65	$3.44M ₿934.22	$0.00000001167 ₿0.0000000000033	$0.00000001106 ₿0.0000000000029	$66.8K ₿30.55	$11.08M ₿3.01K	$3.44M ₿934.22
2462	LIMBO LIMBO	$0.003435	2.42	$3.44M	$0.003634	$0.003218	$101.28K	$3.44M	$3.44M
2463	Javsphere JAV	$0.01266	2.60	$3.44M	$0.01269	$0.01227	$18.84K	$10.21M	$3.44M
2464	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	0.56	$3.44M ₿228.44	$0.163 ₿0.000012	$0.1611 ₿0.000011	$112.88 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2465	Refund RFD	$0.000003419 ₿0.00000000010	4.15	$3.42M ₿106.14	$0.00000352 ₿0.00000000010	$0.00000322 ₿0.00000000010	$163.76K ₿21.39	$3.42M ₿106.14	$3.42M ₿106.14
2466	ZeroLend ZERO	$0.00004753	2.27	$3.42M	$0.00004865	$0.00004542	$975.37K	$4.73M	$3.42M
2467	PondCoin PNDC	$0.00000003689 ₿0.0000000000034	-10.08	$3.41M ₿316.59	$0.00000004328 ₿0.0000000000035	$0.00000003556 ₿0.0000000000031	$114.43K ₿9.6	$15.53M ₿1.44K	$3.41M ₿316.59
2470	MAX MAX	$0.003407	8.72	$3.41M	$0.003416	$0.003115	$1.56M	$3.41M	$3.41M
2472	ZambesiGold ZGD	$0.081 ₿0.0000013	-7.97	$3.39M ₿56.11	$0.08902 ₿0.0000013	$0.08099 ₿0.0000011	$2.64K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2474	Catcoin CAT	$0.2245 ₿0.00000019	-5.13	$3.39M ₿1.37	$0.2368 ₿0.	$0.2149 ₿0.	$48.88K ₿0	$4.72M	$3.39M ₿1.37
2475	Tap XTP	$0.0008975 ₿0.000000025	-5.95	$3.39M ₿95.47	$0.0009542 ₿0.000000026	$0.0007011 ₿0.000000024	$6.93K ₿0.27	$8.98M ₿252.74	$3.39M ₿95.47
2476	Everdome DOME	$0.0001127 ₿0.0000000076	-5.27	$3.38M ₿206.46	$0.0001272 ₿0.0000000078	$0.0001108 ₿0.0000000076	$602.82K ₿7.95	$11.27M ₿765.08	$3.38M ₿206.46
2479	Fei USD FEI	$0.9991 ₿0.000013	0.75	$3.38M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$9.18K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2480	FlowX Finance FLX	$0.5215 ₿0.000016	2.44	$3.37M ₿19.2	$0.531 ₿0.000018	$0.5049 ₿0.000016	$4.5K ₿0.45	$5.23M ₿168.7	$3.37M ₿19.2
2481	Phil PHIL	$0.003372	5.54	$3.37M	$0.003381	$0.003169	$1.45M	$3.37M	$3.37M
2482	TEH EPIK DUCK EPIK	$0.003975 ₿0.00000018	19.52	$3.37M ₿0	$0.004014 ₿0.00000022	$0.00325 ₿0.00000014	$623.41K ₿34.17	$3.37M ₿184.9	$3.37M ₿0
2483	Kompete KOMPETE	$0.004976 ₿0.00000049	-19.28	$3.36M ₿332.5	$0.006346 ₿0.00000050	$0.004916 ₿0.00000049	$73.74K ₿0.23	$4.23M ₿418.25	$3.36M ₿332.5
2484	Huobi BTC HBTC	$3,466.28 ₿0.33	0.22	$3.36M ₿2.98K	$3,501.8 ₿0.34	$3,434.79 ₿0.31	$33.64 ₿0	$3.36M ₿2.98K	$3.36M ₿2.98K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Real Smurf Cat SMURFCAT	$0.00003355 ₿0.0000000011	14.85	$3.36M ₿117.27	$0.00003414 ₿0.0000000012	$0.00002903 ₿0.0000000011	$235.98K ₿7.73	$3.36M ₿117.27	$3.36M ₿117.27
2486	TG.Casino TGC	$0.1523 ₿0.0000051	2.51	$3.36M ₿372.08	$0.1582 ₿0.0000053	$0.1404 ₿0.0000048	$95.74K ₿4.66	$12.21M ₿448.01	$3.36M ₿372.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06602 ₿0.00000060	$0.06348 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	BlueMove MOVE	$0.01543 ₿0.0000010	-6.42	$3.35M ₿138.65	$0.01691 ₿0.0000014	$0.01541 ₿0.00000094	$60.09K ₿0.83	$4.62M ₿314.51	$3.35M ₿138.65
2490	TONToken TON	$0.01249 ₿0.00000040	0.82	$3.35M ₿109.95	$0.01276 ₿0.00000044	$0.012 ₿0.00000037	$96.8K ₿0.91	$5M ₿164.02	$3.35M ₿109.95
2491	LEOX LEOX	$0.06596 ₿0.000017	1.20	$3.35M ₿438.32	$0.06717 ₿0.000018	$0.06382 ₿0.000017	$9.11K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Banana BANANA	$0.3903 ₿0.000029	0.11	$3.34M ₿182.59	$0.401 ₿0.000031	$0.3687 ₿0.000029	$11.17K ₿1.32	$5.09M ₿307.85	$3.34M ₿182.59
2493	AthenaDAO ATH	$0.3808 ₿0.000011	-3.67	$3.33M ₿93.53	$0.4119 ₿0.000012	$0.3671 ₿0.000011	$385.41 ₿0.01	$11.43M ₿359.83	$3.33M ₿93.53
2494	SubQuery Network SQT	$0.001236 ₿0.00000043	-11.51	$3.32M ₿345.58	$0.001401 ₿0.00000049	$0.001212 ₿0.00000042	$628.39K ₿38.56	$12.49M ₿4.3K	$3.32M ₿345.58
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Catcoin CAT	$0.000000000096 ₿0.000000000000011	6.70	$3.31M ₿569.09	$0.000000000096 ₿0.000000000000013	$0.000000000089 ₿0.000000000000011	$683.61K ₿152.61	$3.31M ₿569.09	$3.31M ₿569.09
2499	Seedworld SWORLD	$0.0004553	0.49	$3.29M	$0.0004822	$0.0004309	$2.27K	$9.11M	$3.29M
2500	Aimonica Brands AIMONICA	$0.00331	-3.81	$3.31M	$0.003536	$0.003299	$1.69M	$3.31M	$3.31M
2501	Electronic Gulden EFL	$0.1576 ₿0.0000024	-0.03	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.74 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2502	Beercoin BEER	$0.000003719	4.17	$3.31M	$0.00000374	$0.000003539	$550.56K	$3.31M	$3.31M
2503	Kin KIN	$0.00000125 ₿0.00000000029	-1.93	$3.3M ₿858.26	$0.000001349 ₿0.00000000029	$0.00000114 ₿0.00000000028	$351.9K ₿3.63	$3.3M ₿858.26	$3.3M ₿858.26
2504	Ref Finance REF	$0.0858 ₿0.0000065	2.52	$3.29M ₿212.68	$0.0879 ₿0.0000071	$0.07746 ₿0.0000064	$260.63K ₿0.23	$8.58M ₿657.61	$3.29M ₿212.68
2505	PsyDAO PSY	$0.08471	6.59	$3.29M	$0.08499	$0.07857	$1.9K	$8.68M	$3.29M
2507	Frodo the Virtual Samurai FROG	$0.0006568	-10.06	$3.28M	$0.0007411	$0.000639	$129.73K	$3.28M	$3.28M
2508	Dogechain DC	$0.00007776 ₿0.000000011	-1.29	$3.28M ₿331.9	$0.00008006 ₿0.000000012	$0.00007692 ₿0.000000011	$1.38M ₿38.95	$13.05M ₿2.01K	$3.28M ₿331.9
2510	Celsius Network CEL	$0.09178 ₿0.0000029	4.59	$3.28M ₿1.26K	$0.09422 ₿0.0000032	$0.08775 ₿0.0000029	$337.74K ₿19.3	$3.28M ₿2.06K	$3.28M ₿1.26K
2511	Web3Frontier W3F	$15.35 ₿0.000023	9.37	$3.27M ₿5.01	$15.38 ₿0.000024	$13.9 ₿0.000022	$17.27K ₿0.85	$1.5B ₿2.3K	$3.27M ₿5.01
2514	Trabzonspor Fan Token TRA	$0.4606 ₿0.000019	1.11	$3.26M ₿146.57	$0.4629 ₿0.000019	$0.4536 ₿0.000018	$330.05K ₿36.02	$4.6M ₿193.34	$3.26M ₿146.57
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.014 ₿0.00000012	$0.004623 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Xend Finance RWA	$0.01622 ₿0.0000033	0.72	$3.24M ₿395.27	$0.01634 ₿0.0000036	$0.01602 ₿0.0000033	$109.65K ₿13.89	$3.24M ₿676.28	$3.24M ₿395.27
2518	STIMA STIMA	$1.02 ₿0.000014	1.58	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.37K ₿1.27	$32.41M ₿471.49	$3.24M ₿47.15
2519	MSTR2100 MSTR	$0.1558	12.99	$3.2M	$0.1611	$0.137	$1.06M	$3.2M	$3.2M
2520	Increment Staked FLOW STFLOW	$0.4977 ₿0.000019	3.55	$3.23M ₿150.94	$0.5022 ₿0.000020	$0.4733 ₿0.000019	$770.69 ₿0.58	$3.23M ₿150.94	$3.23M ₿150.94
2521	Fuse Network Token FUSE	$0.01051 ₿0.0000011	0.02	$3.22M ₿301.61	$0.01054 ₿0.0000012	$0.01036 ₿0.0000011	$730.04K ₿17.64	$4.04M ₿436.68	$3.22M ₿301.61
2523	Waffles WAFFLES	$0.00322	0.85	$3.21M	$0.003265	$0.003107	$162.94K	$3.21M	$3.21M
2524	Smart Layer Network SLN	$0.04205 ₿0.000045	-0.14	$3.22M ₿729.86	$0.04328 ₿0.000049	$0.04147 ₿0.000044	$306.1K ₿41.66	$4.2M ₿4.6K	$3.22M ₿729.86
2525	Arsenal Fan Token AFC	$0.4065 ₿0.000031	1.17	$3.21M ₿307.58	$0.408 ₿0.000031	$0.4014 ₿0.000028	$421.39K ₿80.23	$16.26M ₿1.26K	$3.21M ₿307.58
2527	Portugal National Team Fan Token POR	$0.8801 ₿0.000046	0.16	$3.21M ₿203.32	$0.9357 ₿0.000047	$0.8682 ₿0.000042	$795.5K ₿15.32	$17.55M ₿936.56	$3.21M ₿203.32
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2553 ₿0.0000023	$0.2454 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	ApeScreener APES	$0.03193	11.38	$3.2M	$0.03356	$0.02867	$20.39K	$3.2M	$3.2M
2533	Stargaze STARS	$0.001178 ₿0.00000043	1.23	$3.19M ₿1.09K	$0.001207 ₿0.00000044	$0.00116 ₿0.00000039	$20.16K ₿9.18	$3.52M ₿1.31K	$3.19M ₿1.09K
2535	Polytrader by Virtuals POLY	$0.003189	70.95	$3.18M	$0.003415	$0.001834	$543.62K	$3.18M	$3.18M
2536	Mint Club MINT	$0.00000277 ₿0.000000000095	-1.96	$3.18M ₿109.87	$0.00000282 ₿0.00000000010	$0.000002699 ₿0.000000000093	$61.49 ₿2.13	$3.18M ₿109.87	$3.18M ₿109.87
2537	Napoli Fan Token NAP	$0.6964 ₿0.000044	-0.17	$3.18M ₿95.25	$0.7045 ₿0.000048	$0.6917 ₿0.000040	$544.32K ₿98.82	$6.96M ₿445.15	$3.18M ₿95.25
2539	Nuritopia NBLU	$0.001877 ₿0.000000047	-2.43	$3.17M ₿28.45	$0.001947 ₿0.000000047	$0.001857 ₿0.000000046	$140.9K ₿1.4	$9.37M ₿237.45	$3.17M ₿28.45
2540	Angle Protocol ANGLE	$0.01575 ₿0.0000015	2.99	$3.17M ₿317.7	$0.01915 ₿0.0000018	$0.01399 ₿0.0000013	$48.59K ₿8.18	$15.75M ₿1.58K	$3.17M ₿317.7
2541	Upland SPARKLET	$0.01585	0.03	$3.17M	$0.01674	$0.01578	$162.17K	$15.86M	$3.17M
2542	Cerebrum DAO NEURON	$0.000138	2.37	$3.17M	$0.000141	$0.0001335	$7.34K	$11.89M	$3.17M
2543	Ctrl CTRL	$0.01556	-2.28	$3.17M	$0.01623	$0.01483	$119.88K	$3.74M	$3.17M
2544	Ta-da TADA	$0.004763 ₿0.0000032	1.58	$3.17M ₿195.92	$0.004816 ₿0.0000033	$0.004653 ₿0.0000032	$148.19K ₿3.84	$4.75M ₿3.28K	$3.17M ₿195.92
2545	Libre LIBRE	$0.001047 ₿0.000000015	517.54	$3.15M ₿33.18	$0.001053 ₿0.000000015	$0.0001693 ₿0.000000015	$91.62K ₿0.04	$3.15M ₿33.18	$3.15M ₿33.18
2546	Ethereum Push Notification Service PUSH	$0.035 ₿0.0000039	-0.01*	$3.15M ₿237.24	$0.03533 ₿0.0000041	$0.03463 ₿0.0000038	$3.43M ₿17	$3.49M ₿393	$3.15M ₿237.24
2548	Gui Inu GUI	$0.000005669 ₿0.00000000057	0.21	$3.15M ₿206.08	$0.00000574 ₿0.00000000066	$0.00000562 ₿0.00000000056	$135.11K ₿11.84	$4.41M ₿445.18	$3.15M ₿206.08
2550	Saber SBR	$0.001401 ₿0.000000053	-13.54	$3.15M ₿63.3	$0.001627 ₿0.000000055	$0.001381 ₿0.000000052	$263.94K ₿3.19	$4.26M ₿63.3	$3.15M ₿63.3
2551	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,609	-0.27	$3.15M	$112,096	$108,550	$64.79K	$3.15M	$3.15M
2552	Neurai XNA	$0.0002093 ₿0.000000037	1.73	$3.15M ₿456	$0.0002138 ₿0.000000040	$0.0002032 ₿0.000000037	$125.21K ₿8.9	$3.15M ₿456	$3.15M ₿456
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Seedify NFT Space SNFTS	$0.0006246 ₿0.000000060	5.08	$3.14M ₿281.06	$0.0006276 ₿0.000000061	$0.000592 ₿0.000000059	$11.47 ₿0.35	$12.49M ₿1.2K	$3.14M ₿281.06
2556	Klima DAO KLIMA	$0.1555 ₿0.000041	0.77	$3.15M ₿366.38	$0.1566 ₿0.000042	$0.1504 ₿0.000039	$9.21K ₿7.7	$3.15M ₿366.38	$3.15M ₿366.38
2558	Terminus TERMINUS	$0.03126	-2.15	$3.13M	$0.03206	$0.03071	$768.43K	$3.13M	$3.13M
2559	TPRO Network TPRO	$0.002734 ₿0.00000030	2.17	$3.13M ₿363.4	$0.002786 ₿0.00000035	$0.002656 ₿0.00000031	$49.26K ₿4.59	$3.13M ₿363.4	$3.13M ₿363.4
2560	Okratech Token ORT	$0.003844 ₿0.00000017	3.32	$3.14M ₿62	$0.003819 ₿0.00000020	$0.003708 ₿0.00000015	$451.58K ₿31.58	$3.36M ₿154.96	$3.14M ₿62
2561	Dejitaru Tsuka TSUKA	$0.003091 ₿0.00000056	-1.45	$3.11M ₿551	$0.003197 ₿0.00000060	$0.003029 ₿0.00000054	$63.72K ₿8.92	$3.11M ₿551	$3.11M ₿551
2562	Osmosis allETH ETH	$2,800.41	4.19	$3.11M	$2,822.98	$2,657.33	$899.97K	$3.11M	$3.11M
2563	Bitcoin on Base BTCB	$0.1986	4.13	$3.11M	$0.2017	$0.1869	$16.34K	$3.11M	$3.11M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	WiFi Map WIFI	$0.005273 ₿0.0000018	-2.03	$3.11M ₿566.16	$0.005431 ₿0.0000019	$0.005248 ₿0.0000018	$251.29K ₿12.9	$5.27M ₿1.84K	$3.11M ₿566.16
2567	Kitten Haimer KHAI	$0.05712 ₿0.000021	6.81	$3.08M ₿0	$0.06141 ₿0.000025	$0.05263 ₿0.000018	$44.67K ₿8.14	$3.08M ₿1.19K	$3.08M ₿0
2569	BitShares BTS	$0.00114 ₿0.000000055	5.64	$3.09M ₿151.75	$0.001159 ₿0.000000057	$0.001066 ₿0.000000055	$221.5K ₿14.83	$3.42M ₿167.72	$3.09M ₿151.75
2570	Dingocoin DINGO	$0.00002867 ₿0.00000000024	-10.35	$3.08M ₿25.78	$0.00003215 ₿0.00000000025	$0.00002852 ₿0.00000000023	$177.65K ₿0.9	$3.08M ₿25.78	$3.08M ₿25.78
2571	Nailong NAILONG	$0.003091	35.60	$3.09M	$0.003387	$0.002154	$671.51K	$3.09M	$3.09M
2574	Regen REGEN	$0.02077 ₿0.0000010	0.38	$3.08M ₿161.13	$0.02128 ₿0.0000011	$0.0204 ₿0.0000010	$1.12K ₿0.1	$3.08M ₿161.13	$3.08M ₿161.13
2576	Bozo Benk BOZO	$0.003846 ₿0.00000032	7.04	$3.08M ₿257.29	$0.004019 ₿0.00000039	$0.003569 ₿0.00000031	$7.25K ₿0.43	$3.08M ₿257.3	$3.08M ₿257.29
2577	SelfieDogCoin SELFIE	$0.003041	104.69	$3.04M	$0.003727	$0.001467	$1.39M	$3.04M	$3.04M
2578	Charles the Chad CHAD	$0.00307	13.03	$3.08M	$0.003082	$0.002589	$6.62K	$3.08M	$3.08M
2580	BRN Metaverse BRN	$0.1216 ₿0.0000095	10.01	$3.07M ₿215.12	$0.1344 ₿0.000010	$0.1097 ₿0.0000091	$1.17M ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2582	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	0.80	$3.06M ₿107.27	$0.1704 ₿0.0000059	$0.1689 ₿0.0000055	$1.5K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2583	MOE MOE	$0.02415 ₿0.0000046	-2.68	$3.06M ₿179.81	$0.0263 ₿0.0000046	$0.02397 ₿0.0000037	$21.81K ₿14.7	$9.16M ₿1.35K	$3.06M ₿179.81
2584	Zygo The Frog ZYGO	$0.003057	86.54	$3.06M	$0.003086	$0.0016	$268.99K	$3.06M	$3.06M
2586	Mynth MNT	$0.07147	4.84	$3.04M	$0.07176	$0.0674	$3.13K	$7.14M	$3.04M
2587	Panther Protocol ZKP	$0.009083 ₿0.00000042	0.74	$3.05M ₿142.24	$0.009095 ₿0.00000043	$0.008997 ₿0.00000041	$302.94K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2588	Biconomy Exchange Token BIT	$0.00001066 ₿0.000000000079	1.40	$3.05M ₿23.86	$0.00001084 ₿0.000000000079	$0.00001051 ₿0.000000000076	$1.84M ₿10.93	$6.49M ₿50.99	$3.05M ₿23.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}