หน้าผลลัพธ์ 3 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5236)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,535.23	0.43	$319.13M	$2,560.96	$2,479.52	$14.21M	$319.13M	$319.13M
224	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.79M ₿9.54K	$1 ₿0.000014	$0.9977 ₿0.000014	$3.19M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
226	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	-0.07	$312.4M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$3.3M ₿133.07	$312.4M ₿6.23K	$312.4M ₿0
227	Wrapped AVAX WAVAX	$20.53 ₿0.00067	-0.60	$311.63M ₿0	$21.01 ₿0.00069	$20.28 ₿0.00066	$16.32M ₿255.78	$311.63M	$311.63M ₿0
228	Global Dollar USDG	$0.9999	-0.01	$311.39M	$1	$0.9997	$5.46M	$311.39M	$311.39M
229	Ripple USD RLUSD	$0.9998	-0.01*	$308.99M	$1	$0.9992	$24.27M	$308.99M	$308.99M
230	Axelar AXL	$0.3247 ₿0.000019	0.03	$306.54M ₿12.44K	$0.3292 ₿0.000022	$0.3198 ₿0.000019	$7.83M ₿619.31	$388.76M ₿22.79K	$306.54M ₿12.44K
231	MANTRA DAO OM	$0.3161 ₿0.000011	0.85	$306.25M ₿9.66K	$0.3209 ₿0.000012	$0.3085 ₿0.000010	$51.45M ₿1.2K	$528.75M ₿10.59K	$306.25M ₿9.66K
232	Frax Ether FRXETH	$2,523.25 ₿0.051	0.46	$305.71M ₿13K	$2,552.26 ₿0.051	$2,475.51 ₿0.050	$230.21K ₿97.69	$305.71M ₿13K	$305.71M ₿13K
233	SuperFarm SUPER	$0.6695 ₿0.000015	-1.50	$302.18M ₿7.2K	$0.6926 ₿0.000017	$0.6576 ₿0.000015	$11.76M ₿170.02	$668.98M ₿15.93K	$302.18M ₿7.2K
234	Safe SAFE	$0.5088	-2.72	$302.06M	$0.5318 ₿0.	$0.4963 ₿0.	$11.46M ₿0	$508.81M	$302.06M
235	Bybit Staked SOL BBSOL	$165.81	-1.94	$298.15M	$172.17	$164.82	$628.07K	$298.15M	$298.15M
236	Berachain BERA	$2.47	-1.48	$295.73M	$2.51	$2.39	$59.21M	$1.24B	$295.73M
237	Turbo TURBO	$0.004246 ₿0.000000011	-1.04	$293.01M ₿772.11	$0.004459 ₿0.000000011	$0.004196 ₿0.000000010	$28.68M ₿111.06	$293.01M ₿772.11	$293.01M ₿772.11
238	1inch 1INCH	$0.2088 ₿0.0000081	-0.29	$289.71M ₿9.3K	$0.2121 ₿0.0000085	$0.2041 ₿0.0000080	$15.53M ₿675.32	$312.98M ₿12.17K	$289.71M ₿9.3K
239	Creditcoin CTC	$0.636 ₿0.000011	3.10	$288.91M ₿3.77K	$0.6409 ₿0.000012	$0.6147 ₿0.000011	$6.03M ₿123.77	$381.46M ₿6.95K	$288.91M ₿3.77K
240	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-0.05	$287.13M ₿0	$0.000001439 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$4.1M ₿0.49	$287.13M	$287.13M ₿0
242	cat in a dogs world MEW	$0.003177 ₿0.000000054	-2.39	$280.69M ₿4.85K	$0.003356 ₿0.000000057	$0.003154 ₿0.000000051	$29.31M ₿581.86	$280.69M ₿4.85K	$280.69M ₿4.85K
243	Quorium QGOLD	$3,380.71 ₿0.034	2.72	$275.92M ₿0	$3,381.16 ₿0.034	$3,290.68 ₿0.032	$187.89K ₿5.59	$1.88B	$275.92M ₿0
244	BTSE Token BTSE	$1.68 ₿0.000011	0.51	$272.18M ₿1.8K	$1.68 ₿0.000011	$1.66 ₿0.000010	$2.49M ₿0.06	$335.9M ₿2.22K	$272.18M ₿1.8K
245	aBTC ABTC	$105,021	0.68	$269.96M	$106,120	$103,484	$209.18K	$269.96M	$269.96M
246	Dash DASH	$21.79 ₿0.00052	-0.20	$267.59M ₿6.22K	$22.22 ₿0.00055	$21.72 ₿0.00052	$32.79M ₿729.96	$267.61M ₿10.03K	$267.59M ₿6.22K
247	Kusama KSM	$16 ₿0.00057	0.31	$265.06M ₿5.2K	$16.18 ₿0.00061	$15.65 ₿0.00057	$8.62M ₿368.76	$265.09M ₿5.79K	$265.06M ₿5.2K
248	Frax Share FRAX	$2.92 ₿0.000097	2.08	$265.05M ₿7.69K	$2.94 ₿0.00010	$2.81 ₿0.000096	$10.75M ₿340.69	$291.12M ₿9.72K	$265.05M ₿7.69K
249	Compound Wrapped BTC CWBTC	$2,096.61 ₿0.020	-0.56	$264.36M ₿6.64K	$2,126.98 ₿0.020	$2,086.72 ₿0.020	$0 ₿0	$264.36M ₿6.64K	$264.36M ₿6.64K
250	Decred DCR	$15.67 ₿0.00036	3.07	$264.27M ₿5.82K	$16.05 ₿0.00037	$15.16 ₿0.00036	$3.5M ₿45.63	$264.28M ₿7.65K	$264.27M ₿5.82K
251	Mask Network MASK	$2.61 ₿0.000068	-1.30	$261.26M ₿6.59K	$2.79 ₿0.000071	$2.53 ₿0.000068	$462.76M ₿1.02K	$261.26M ₿6.86K	$261.26M ₿6.59K
252	Mina Protocol MINA	$0.2094 ₿0.000014	-0.98	$258.53M ₿16.15K	$0.2141 ₿0.000015	$0.2071 ₿0.000014	$9.6M ₿546.62	$258.53M ₿17.07K	$258.53M ₿16.15K
253	ai16z AI16Z	$0.2317	-2.37	$254.97M	$0.2558	$0.2313	$87.11M	$254.97M	$254.97M
255	Treehouse ETH TETH	$3,043.01	0.48	$252.78M	$3,067.81	$2,980.68	$643.6K	$252.78M	$252.78M
256	Peanut the Squirrel PNUT	$0.2516	-3.95	$251.56M	$0.2682	$0.2489	$93M	$251.56M	$251.56M
257	LayerZero ZRO	$2.26	-1.07	$251.13M	$2.34	$2.23	$20.61M	$2.26B	$251.13M
258	MX Token MX	$2.63 ₿0.000079	-0.64	$247.97M ₿7.89K	$2.65 ₿0.000084	$2.61 ₿0.000070	$6.66M ₿907.8	$1.09B ₿34.19K	$247.97M ₿7.89K
259	BENQI Liquid Staked AVAX SAVAX	$24.82 ₿0.00077	-0.69	$247.57M ₿5.14K	$25.39 ₿0.00078	$24.53 ₿0.00076	$399.78K ₿25.86	$247.57M ₿5.14K	$247.57M ₿5.14K
260	Theta Fuel TFUEL	$0.03524 ₿0.0000015	1.03	$245.39M ₿9.97K	$0.03537 ₿0.0000017	$0.03444 ₿0.0000015	$2.67M ₿865.08	$245.39M ₿9.97K	$245.39M ₿9.97K
261	Golem GLM	$0.2454 ₿0.0000076	4.64	$245.25M ₿7.62K	$0.2495 ₿0.0000080	$0.2317 ₿0.0000076	$15.14M ₿224.55	$245.25M ₿7.62K	$245.25M ₿7.62K
262	Venom VENOM	$0.1167 ₿0.0000077	-0.16	$242.72M ₿0	$0.1172 ₿0.0000078	$0.1167 ₿0.0000075	$667.71K ₿310.98	$851.29M ₿292.92	$242.72M ₿0
265	GHO GHO	$0.9985 ₿0.000014	-0.02	$238.88M ₿676.45	$0.999 ₿0.000014	$0.9984 ₿0.000014	$4.76M ₿59.52	$238.88M ₿676.45	$238.88M ₿676.45
266	Staked Frax Ether SFRXETH	$2,867.12 ₿0.054	1.18	$237.7M ₿8.67K	$2,880.38 ₿0.055	$2,785.13 ₿0.054	$50.5K ₿11.36	$237.7M ₿8.67K	$237.7M ₿8.67K
267	SafePal SFP	$0.4744 ₿0.000013	0.57	$237.23M ₿6.03K	$0.4797 ₿0.000013	$0.4633 ₿0.000012	$3.59M ₿283.26	$237.23M ₿6.52K	$237.23M ₿6.03K
269	Baby Doge Coin BABYDOGE	$0.000000001391 ₿0.000000000000028	-0.71	$232.56M ₿4.18K	$0.00000000143 ₿0.000000000000030	$0.000000001376 ₿0.000000000000028	$14.57M ₿51.78	$584.01M ₿12.16K	$232.56M ₿4.18K
270	Synthetix Network Token SNX	$0.6763 ₿0.000055	-1.50	$232.3M ₿18.2K	$0.6924 ₿0.000059	$0.6717 ₿0.000055	$10.86M ₿676.8	$232.59M ₿18.23K	$232.3M ₿18.2K
271	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$230.6M	$1	$0.9996	$24.52M	$230.6M	$230.6M
272	Resolv USR USR	$0.9994	0.01*	$229.16M	$1	$0.9953	$4.41M	$229.16M	$229.16M
273	ETHPlus ETH+	$2,658.74	0.58	$228.64M	$2,679.54	$2,599.88	$636.99K	$228.64M	$228.64M
274	Notcoin NOT	$0.002207 ₿0.00000000054	-1.00	$226.18M	$0.002272	$0.002185	$22.79M	$226.18M	$226.18M
275	Arkham ARKM	$0.5325 ₿0.000027	-2.96	$225.74M ₿5.49K	$0.5603 ₿0.000030	$0.5308 ₿0.000026	$47.63M ₿954.55	$532.49M ₿26.83K	$225.74M ₿5.49K
276	Zilliqa ZIL	$0.01137 ₿0.00000046	0.63	$222.84M ₿8.56K	$0.01152 ₿0.00000048	$0.01124 ₿0.00000046	$12.05M ₿447.52	$230.61M ₿8.92K	$222.84M ₿8.56K
277	Toshi TOSHI	$0.0005211 ₿0.0000000083	-7.73	$219.23M ₿3.59K	$0.0005697 ₿0.0000000096	$0.0005211 ₿0.0000000083	$14.06M ₿66.19	$219.23M ₿3.59K	$219.23M ₿3.59K
278	Moca Network MOCA	$0.08186	2.01	$218.8M	$0.08229	$0.08023	$18.22M	$727.64M	$218.8M
279	BNB48 Club Token KOGE	$63.48 ₿0.00022	0.01*	$215.05M ₿772.81	$63.62 ₿0.00023	$63.26 ₿0.00022	$1.01B ₿0.92	$215.05M ₿772.81	$215.05M ₿772.81
280	Verus Coin VRSC	$2.71 ₿0.000016	6.58	$213.54M ₿1.15K	$2.82 ₿0.000017	$2.4 ₿0.000014	$16.76K ₿0.22	$213.55M ₿1.39K	$213.54M ₿1.15K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	IoTeX IOTX	$0.02252 ₿0.0000011	1.76	$212.68M ₿10.65K	$0.0226 ₿0.0000011	$0.02178 ₿0.0000010	$7.77M ₿697.64	$212.68M ₿10.71K	$212.68M ₿10.65K
282	Oasis Network ROSE	$0.02877 ₿0.0000017	-2.55	$212.51M ₿12.02K	$0.02988 ₿0.0000018	$0.02833 ₿0.0000017	$6.53M ₿495.64	$287.73M ₿17.86K	$212.51M ₿12.02K
283	Convex Finance CVX	$2.59 ₿0.000052	-3.41	$212.2M ₿4.28K	$2.7 ₿0.000054	$2.54 ₿0.000051	$10.92M ₿69.57	$258.54M ₿5.2K	$212.2M ₿4.28K
284	Blur BLUR	$0.08955 ₿0.0000074	1.40	$211.52M ₿11.38K	$0.09089 ₿0.0000080	$0.08717 ₿0.0000073	$21.73M ₿715.12	$268.68M ₿22.31K	$211.52M ₿11.38K
285	Qtum QTUM	$2 ₿0.000072	-0.02	$211.14M ₿7.59K	$2.02 ₿0.000075	$1.97 ₿0.000065	$12.54M ₿1.31K	$215.44M ₿7.79K	$211.14M ₿7.59K
286	OriginTrail TRAC	$0.4188 ₿0.000016	-1.95	$209.23M ₿6.61K	$0.4279 ₿0.000016	$0.4153 ₿0.000015	$2.29M ₿71.98	$209.42M ₿8.19K	$209.23M ₿6.61K
287	Universal BTC UNIBTC	$102,238	-1.40	$206.47M	$104,152	$101,894	$752.01K	$206.47M	$206.47M
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.84	$206.36M	$1.18	$1.17	$0	$206.36M	$206.36M
289	Infrared Bera IBERA	$2.42	-1.17	$206.14M	$2.47	$2.33	$567.73K	$206.14M	$206.14M
290	Gigachad GIGA	$0.0214 ₿0.000000018	-6.19	$205.68M ₿172.88	$0.02337 ₿0.000000022	$0.02103 ₿0.000000016	$6.55M ₿3.62	$205.68M ₿172.88	$205.68M ₿172.88
291	Vana VANA	$6.62	-2.37	$203.81M	$7.08	$6.59	$43.69M	$794.06M	$203.81M
292	Snek SNEK	$0.002717 ₿0.000000016	7.44	$202.67M ₿1.18K	$0.002874 ₿0.000000017	$0.002517 ₿0.000000015	$3.12M ₿18.49	$204.84M ₿1.22K	$202.67M ₿1.18K
293	Astar ASTR	$0.02636 ₿0.0000019	0.86	$202.23M ₿11.16K	$0.02661 ₿0.0000021	$0.02597 ₿0.0000019	$7.03M ₿630.48	$222.21M ₿16.73K	$202.23M ₿11.16K
294	0x ZRX	$0.2377 ₿0.0000094	0.55	$201.7M ₿8.02K	$0.2439 ₿0.000010	$0.2347 ₿0.0000094	$51.95M ₿396.76	$237.75M ₿9.47K	$201.7M ₿8.02K
295	USDa USDA	$0.9967	-0.01*	$201.3M	$0.9992	$0.9925	$153.16K	$201.3M	$201.3M
296	SwissBorg BORG	$0.2039 ₿0.0000036	-1.46	$200.51M ₿3.62K	$0.2119 ₿0.0000038	$0.1693 ₿0.0000035	$28.12K ₿25.58	$200.51M ₿3.62K	$200.51M ₿3.62K
297	EURC EURC	$1.14 ₿0.000015	0.89	$199.99M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$36.71M ₿24.04	$199.99M ₿765.5	$199.99M ₿765.5
298	AgentFun.AI AGENTFUN	$1.99	-2.63	$199.03M	$2.08	$1.98	$14.38K	$199.03M	$199.03M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Basic Attention Token BAT	$0.1302 ₿0.0000044	2.53	$194.77M ₿6.64K	$0.1314 ₿0.0000047	$0.127 ₿0.0000044	$11.66M ₿1.23K	$195.33M ₿6.67K	$194.77M ₿6.64K
300	ZKsync ZK	$0.0529 ₿0.0000055	-0.82	$194.37M	$0.05453	$0.05242	$24.24M	$1.11B	$194.37M
301	Wrapped Beacon ETH WBETH	$2,719.45 ₿0.052	0.73	$192.91M ₿3.71K	$2,733.93 ₿0.053	$2,657.33 ₿0.052	$2.47M ₿91.01	$192.91M ₿3.71K	$192.91M ₿3.71K
302	Nervos Network CKB	$0.004119 ₿0.00000052	-5.46	$192.06M ₿23.29K	$0.004463 ₿0.00000054	$0.004074 ₿0.00000043	$26.02M ₿4.81K	$195.17M ₿23.65K	$192.06M ₿23.29K
303	Wrapped Ether (Mantle Bridge) WETH	$2,530.98 ₿0.050	0.32	$191.47M ₿0	$2,554.44 ₿0.051	$2,474.74 ₿0.050	$1.77M ₿272.2	$191.47M	$191.47M ₿0
304	VeThor VTHO	$0.002127 ₿0.000000056	-1.32	$191.2M ₿4.2K	$0.00218 ₿0.000000057	$0.00212 ₿0.000000055	$1.99M ₿47.93	$191.46M	$191.2M ₿4.2K
305	Gas GAS	$2.94 ₿0.000093	-0.07	$191.19M ₿6.04K	$2.97 ₿0.000096	$2.92 ₿0.000092	$3.83M ₿233.74	$191.19M ₿6.04K	$191.19M ₿6.04K
306	Moo Deng MOODENG	$0.1924	-6.30	$190.54M	$0.2102	$0.1872	$90.92M	$190.54M	$190.54M
308	CHEX Token CHEX	$0.1874 ₿0.0000036	-0.46	$187.21M ₿3.61K	$0.1901 ₿0.0000036	$0.18 ₿0.0000033	$1.04M ₿29.36	$187.21M ₿3.61K	$187.21M ₿3.61K
309	Siacoin SC	$0.003322 ₿0.00000013	1.90	$186.33M ₿7.7K	$0.00336 ₿0.00000013	$0.00326 ₿0.00000013	$3.72M ₿107.11	$201.15M ₿7.7K	$186.33M ₿7.7K
310	ZetaChain ZETA	$0.2118 ₿0.000024	-0.92	$185.91M ₿5.77K	$0.2178 ₿0.000026	$0.2094 ₿0.000024	$11.4M ₿599.93	$444.9M ₿51.2K	$185.91M ₿5.77K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Celo CELO	$0.3236 ₿0.000015	-1.18	$185.57M ₿8.11K	$0.3305 ₿0.000016	$0.3219 ₿0.000015	$20.84M ₿367.79	$323.66M ₿15.2K	$185.57M ₿8.11K
312	Neiro NEIRO	$0.000438	-3.16	$184.24M	$0.0004575	$0.0004348	$68.19M	$184.24M	$184.24M
313	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.04	$181.79M	$1.09	$1.08	$0	$181.79M	$181.79M
315	ORDI ORDI	$8.58 ₿0.0010	1.08	$180.17M ₿21.06K	$8.8 ₿0.0010	$8.39 ₿0.00098	$35.43M ₿4.63K	$180.17M ₿21.06K	$180.17M ₿21.06K
316	CoW Protocol COW	$0.377 ₿0.0000034	-4.38	$179.42M ₿761.43	$0.4018 ₿0.0000036	$0.376 ₿0.0000034	$20.48M ₿3.2	$376.98M ₿3.5K	$179.42M ₿761.43
317	Elixir deUSD DEUSD	$1	-0.01*	$178.85M	$1	$0.9998	$1.18M	$178.85M	$178.85M
318	Solana Swap SOS	$0.1776	-0.92	$177.68M	$0.183	$0.1767	$2.96M	$177.68M	$177.68M
319	yearn.finance YFI	$5,251.89 ₿0.12	0.07	$177.67M ₿3.99K	$5,322.27 ₿0.12	$5,185.36 ₿0.11	$14.79M ₿614.29	$192.66M ₿4.39K	$177.67M ₿3.99K
320	Echelon Prime PRIME	$2.89 ₿0.00033	-1.55	$177M ₿12.61K	$2.99 ₿0.00033	$2.89 ₿0.00032	$2.92M ₿124.64	$321.02M ₿37.4K	$177M ₿12.61K
321	Tribe TRIBE	$0.3881 ₿0.0000070	-0.45	$176.6M ₿3.2K	$0.3915 ₿0.0000072	$0.3866 ₿0.0000069	$143.89K ₿1.5	$388.12M ₿7.03K	$176.6M ₿3.2K
322	Holo HOT	$0.0009847 ₿0.000000043	-1.49	$174.92M ₿7.76K	$0.001013 ₿0.000000045	$0.0009784 ₿0.000000043	$5.88M ₿204.56	$174.92M ₿7.76K	$174.92M ₿7.76K
323	Qubic QUBIC	$0.000001459 ₿0.000000000089	0.30	$174.55M ₿0	$0.0000015 ₿0.000000000092	$0.000001419 ₿0.000000000087	$2.12M ₿23.81	$212.74M	$174.55M ₿0
324	Harmony ONE	$0.01192 ₿0.00000039	-0.84	$173.91M ₿4.84K	$0.01228 ₿0.00000041	$0.01184 ₿0.00000039	$8.97M ₿166.41	$174.23M ₿5.17K	$173.91M ₿4.84K
325	CoinEx Token CET	$0.06507 ₿0.00000055	1.82	$173.82M ₿1.61K	$0.06541 ₿0.00000055	$0.06356 ₿0.00000053	$137.07K ₿1.51	$173.82M ₿112.18	$173.82M ₿1.61K
326	Drift Protocol DRIFT	$0.5664	-4.15	$173.33M	$0.5972	$0.5663	$21.93M	$566.48M	$173.33M
327	Stargate Finance STG	$0.1772 ₿0.000010	-1.62	$172.24M ₿2.18K	$0.1818 ₿0.000011	$0.1773 ₿0.000010	$4.72M ₿270.9	$177.3M ₿10.68K	$172.24M ₿2.18K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}