صفحة النتائج 16 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5232)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1775	Router Protocol ROUTE	$0.01017	0.17	$6.33M	$0.01042	$0.01014	$2.17M	$10.19M	$6.33M
1776	AC Milan Fan Token ACM	$0.8362 ₿0.000043	1.38	$6.33M ₿267.99	$0.8462 ₿0.000044	$0.8223 ₿0.000039	$1.41M ₿139.33	$16.67M ₿871.39	$6.33M ₿267.99
1780	Jeff JEFF	$6.25	-6.78	$6.24M	$6.72	$6.25	$204.51K	$6.24M	$6.24M
1782	ether.fi Staked EIGEN EEIGEN	$1.01	1.63	$6.24M	$1.04	$0.9813	$4.96K	$6.24M	$6.24M
1783	APWine APW	$0.647 ₿0.000037	-3.43	$6.24M ₿363.88	$0.6881 ₿0.000039	$0.6301 ₿0.000036	$1.07K ₿12.36	$32.35M ₿1.89K	$6.24M ₿363.88
1784	Swarm Markets SMT	$0.07414 ₿0.000015	9.90	$6.12M ₿1.13K	$0.07419 ₿0.000015	$0.06664 ₿0.000014	$104.67K ₿15.46	$11.72M ₿3.66K	$6.12M ₿1.13K
1785	Pepe 2.0 PEPE2.0	$0.00000001324 ₿0.00000000000084	3.88	$6.21M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.08M ₿54.17	$6.21M ₿398.16	$6.21M ₿398.16
1786	Ovr OVR	$0.1212 ₿0.0000067	-1.23	$6.22M ₿344.8	$0.1238 ₿0.0000069	$0.121 ₿0.0000065	$265.18K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1787	Jesus Coin JESUS	$0.00000003971 ₿0.0000000000013	0.32	$6.22M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$14.64K ₿3.36	$30.91M ₿1.08K	$6.22M ₿217.77
1788	MINATIVERSE MNTC	$1.13 ₿0.000036	-1.23	$6.21M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$9.46K ₿16.04	$11.75M ₿406.8	$6.21M ₿228.94
1790	Bifrost Native Coin BNC	$0.1402 ₿0.0000073	-0.08	$6.22M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.59M ₿4.85	$11.23M ₿584.41	$6.22M ₿284.77
1792	f(x) Coin FX	$0.0939 ₿0.0000028	-0.15	$6.21M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$295.28K ₿39.52	$6.21M ₿2.03K	$6.21M ₿2.03K
1793	aixCB by Virtuals AIXCB	$0.006243	21.69	$6.2M	$0.006274	$0.004955	$126.35K	$6.2M	$6.2M
1794	Archway ARCH	$0.01023 ₿0.0000024	0.90	$6.18M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$22.99K ₿1.66	$11.71M ₿2.64K	$6.18M ₿755.52
1795	1GUY 1GUY	$0.006179	0.24	$6.18M	$0.006179	$0.006157	$51.33	$6.18M	$6.18M
1796	Massa MAS	$0.02312	-0.54	$6.16M	$0.02334	$0.02303	$106.32K	$25.02M	$6.16M
1798	GATSBY GATSBY	$0.1068	0.57	$6.23M	$0.1133	$0.1057	$19.38K	$10.81M	$6.23M
1801	Financie Token FNCT	$0.001616 ₿0.000000066	-0.16	$6.14M ₿0	$0.001641 ₿0.000000069	$0.001613 ₿0.000000064	$95.28K ₿3.73	$32.34M ₿1.33K	$6.14M ₿0
1802	Yelay YLAY	$0.008807	-1.64	$6.11M	$0.008955	$0.008803	$7.74K	$8.81M	$6.11M
1803	Krypton DAO KRD	$0.05959 ₿0.000011	-1.00	$6.11M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$20.39K ₿0.1	$595.98M ₿116.57K	$6.11M ₿1.19K
1805	BUBBLES BUBBLES	$0.006075	-4.48	$6.08M	$0.006413	$0.006075	$320.45	$6.08M	$6.08M
1806	Oxygen OXY	$0.03003 ₿0.00000082	-2.93	$6.08M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.94K ₿0.1	$300.44M ₿8.23K	$6.08M ₿166.51
1807	GT Protocol GTAI	$0.149 ₿0.000045	12.90	$6.04M ₿386.69	$0.1624 ₿0.000045	$0.1286 ₿0.000043	$2.17M ₿251.45	$11.17M ₿3.38K	$6.04M ₿386.69
1808	KILT Protocol KILT	$0.04112 ₿0.0000057	7.20	$6.07M ₿784.47	$0.04119 ₿0.0000060	$0.03777 ₿0.0000055	$73.72K ₿1.26	$6.79M ₿944.13	$6.07M ₿784.47
1809	Kwenta KWENTA	$11.4 ₿0.0018	-1.62	$6.06M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$10.24K ₿6.19	$9.09M ₿1.51K	$6.06M ₿1.01K
1811	Epic Cash EPIC	$0.3277 ₿0.0000037	2.29	$6.05M ₿64.92	$0.3303 ₿0.0000037	$0.3198 ₿0.0000036	$3.05K ₿0.2	$6.06M ₿78.9	$6.05M ₿64.92
1813	Thales THALES	$0.09934 ₿0.0000046	0.74	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.0982 ₿0.0000046	$21.64K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
1814	Plugin PLI	$0.03131 ₿0.00000048	-4.55	$6.03M ₿72.64	$0.03287 ₿0.00000049	$0.03083 ₿0.00000046	$107.83K ₿2.79	$15.66M ₿239.93	$6.03M ₿72.64
1815	Otherworld OWN	$0.17	0.70	$5.88M	$0.1995	$0.1634	$31.71K	$166.35M	$5.88M
1816	Kolin KOLIN	$0.006039	-8.68	$6.04M	$0.006613	$0.005878	$99.37K	$6.04M	$6.04M
1817	Monkey Pox POX	$0.006027	10.98	$6.02M	$0.006609	$0.005298	$25.48K	$6.02M	$6.02M
1819	Adrena ADX	$0.02474	-13.02	$6.02M	$0.02868	$0.02444	$26.47K	$6.19M	$6.02M
1820	Dolan Duck DOLAN	$0.06104 ₿0.00000019	-13.95	$6M ₿0	$0.07094 ₿0.00000024	$0.0585 ₿0.00000016	$262.95K ₿1.34	$6M ₿19.47	$6M ₿0
1821	HbarSuite HSUITE	$0.0004277 ₿0.000000023	-3.02	$5.97M ₿243.59	$0.0004451 ₿0.000000025	$0.0004267 ₿0.000000022	$20.76K ₿1.62	$21.39M ₿1.15K	$5.97M ₿243.59
1822	SIPHER SIPHER	$0.0514 ₿0.0000047	9.98	$5.97M ₿451.44	$0.05162 ₿0.0000051	$0.04666 ₿0.0000047	$6.82K ₿0.84	$7.94M ₿538.46	$5.97M ₿451.44
1823	Galeon GALEON	$0.008102 ₿0.00000051	-4.07	$5.98M ₿352.67	$0.008636 ₿0.00000052	$0.008086 ₿0.00000050	$148.16K ₿6.74	$20.9M ₿1.33K	$5.98M ₿352.67
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	dHedge DAO DHT	$0.1035 ₿0.0000025	-0.95	$5.95M ₿129.56	$0.1071 ₿0.0000027	$0.103 ₿0.0000025	$2.1K ₿0.14	$10.37M ₿255.17	$5.95M ₿129.56
1825	Forty Two DAO Token FTD	$0.3704	1.52	$5.96M	$0.3963	$0.3278	$23.28K	$37.04M	$5.96M
1826	PondCoin PNDC	$0.00000006392 ₿0.0000000000034	-6.92	$5.91M ₿316.59	$0.00000007798 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$207.07K ₿9.6	$26.89M ₿1.44K	$5.91M ₿316.59
1827	CANTO CANTO	$0.009712 ₿0.0000031	-2.70	$5.91M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$280.57K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
1828	PAW PAW	$0.000000005904 ₿0.00000000000023	-7.90	$5.9M ₿98.55	$0.000000006413 ₿0.00000000000024	$0.000000005804 ₿0.00000000000023	$117.98K ₿9.54	$5.9M ₿232.66	$5.9M ₿98.55
1829	GenomesDAO GENOME GENOME	$0.005899	-4.64	$5.89M	$0.006324	$0.005623	$21.09K	$5.89M	$5.89M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,827.78 ₿0.051	$4,744.91 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Good Person Coin GPCX	$0.00105 ₿0.000000014	-0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.67 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1832	Smart Layer Network SLN	$0.07702 ₿0.000045	0.18	$5.89M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$403.14K ₿41.66	$7.7M ₿4.6K	$5.89M ₿729.86
1834	Abelian ABEL	$0.04909 ₿0.0000067	-5.43	$5.84M ₿609.52	$0.05197 ₿0.0000072	$0.04909 ₿0.0000060	$39.89K ₿2.32	$11.05M ₿1.53K	$5.84M ₿609.52
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007155 ₿0.0000000076	$0.0006739 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	CateCoin CATE	$0.0000001013 ₿0.0000000000065	2.86	$5.83M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.00000009851 ₿0.0000000000063	$74.12K ₿8.05	$6.08M ₿660.86	$5.83M ₿227.19
1838	ZeroLend ZERO	$0.00008433	-2.13	$5.83M	$0.00009022	$0.00008433	$3.49M	$8.43M	$5.83M
1839	higher HIGHER	$0.005806 ₿0.0000010	7.19	$5.81M ₿1.05K	$0.005953 ₿0.0000011	$0.005336 ₿0.0000010	$313.82K ₿29.59	$5.81M ₿1.05K	$5.81M ₿1.05K
1840	Cult DAO CULT	$0.00000143 ₿0.000000000066	0.26	$5.81M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$19.67K ₿14.12	$7.14M ₿328.57	$5.81M ₿280.55
1841	Atlas Navi NAVI	$0.0358 ₿0.0000060	1.38	$5.79M ₿534.76	$0.03681 ₿0.0000066	$0.03527 ₿0.0000060	$44.39K ₿12.7	$10.74M ₿1.83K	$5.79M ₿534.76
1842	Klima DAO KLIMA	$0.3057 ₿0.000041	-0.48	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3032 ₿0.000039	$63.49K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1843	Resistance Dog REDO	$0.0587 ₿0.0000092	8.54	$5.88M ₿0	$0.05873 ₿0.000010	$0.05367 ₿0.0000057	$825.28K ₿112.05	$5.88M ₿925.81	$5.88M ₿0
1844	Wexo WEXO	$0.0548 ₿0.000030	0.35	$5.77M ₿1.57K	$0.05531 ₿0.000032	$0.05421 ₿0.000028	$216.03K ₿0.01	$50.86M ₿28.01K	$5.77M ₿1.57K
1845	KLEVA KLEVA	$0.08601 ₿0.0000024	32.42	$6.39M ₿133.34	$0.09495 ₿0.0000024	$0.06463 ₿0.0000023	$29.05K ₿0.46	$6.39M ₿185.89	$6.39M ₿133.34
1846	Kepler AVIA	$0.05792	-3.73	$5.77M	$0.0615	$0.05786	$1.7K	$5.79M	$5.77M
1847	Saito SAITO	$0.001912 ₿0.00000011	-1.29	$5.74M ₿235.51	$0.001952 ₿0.00000012	$0.001911 ₿0.00000011	$28.82K ₿4.03	$5.74M ₿331.3	$5.74M ₿235.51
1848	Pandora PANDORA	$572.67 ₿0.13	1.69	$5.73M ₿1.36K	$592.21 ₿0.14	$561.55 ₿0.13	$1.58M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1850	Zeta ZEX	$0.03088	-3.59	$5.73M	$0.03247	$0.0308	$722.87K	$30.89M	$5.73M
1852	ZynCoin ZYN	$0.006313 ₿0.0000010	13.69	$5.71M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$111.81K ₿20.13	$5.71M ₿990.34	$5.71M ₿0
1853	Contango TANGO	$0.02436	1.35	$5.7M	$0.02495	$0.024	$2.52K	$24.37M	$5.7M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3752 ₿0.0000039	$0.3122 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bytom BTM	$0.003162 ₿0.00000016	1.71	$5.7M ₿295.24	$0.003216 ₿0.00000016	$0.003107 ₿0.00000015	$75.3K ₿8.77	$6.64M ₿344.32	$5.7M ₿295.24
1856	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005672	33.16	$5.67M	$0.006112	$0.004259	$238.18K	$5.67M	$5.67M
1857	Mistery MERY	$0.0000135 ₿0.000000000026	-1.94	$5.68M ₿0	$0.00001414 ₿0.000000000034	$0.00001332 ₿0.000000000023	$48.33K ₿3.82	$5.68M ₿10.99	$5.68M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09106 ₿0.00000096	$0.08009 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	AgriDex AGRI	$0.03523	2.21	$5.66M	$0.03554	$0.03366	$199.12K	$35.23M	$5.66M
1859	Opus OPUS	$0.005679	-3.16	$5.68M	$0.00612	$0.005237	$1.64M	$5.68M	$5.68M
1860	French Connection Finance ZYPTO	$0.006329 ₿0.00000054	3.95	$5.66M ₿0	$0.006517 ₿0.00000055	$0.006088 ₿0.00000048	$101.93K ₿1.71	$5.66M ₿485.55	$5.66M ₿0
1861	Handy HANDY	$0.001075 ₿0.0000000091	-0.07	$5.61M ₿47.62	$0.001104 ₿0.0000000091	$0.001075 ₿0.0000000064	$8.23 ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1862	Fluence FLT	$0.04807 ₿0.000015	10.51	$5.64M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$280.48K ₿52.02	$44.92M ₿15.68K	$5.64M ₿784.21
1863	Super Champs CHAMP	$0.006327	-1.05	$5.6M	$0.006623	$0.006276	$428.62K	$6.33M	$5.6M
1865	PiP PIP	$7.12	-7.94	$5.6M	$7.87	$7.1	$129.08K	$5.6M	$5.6M
1866	UniCrypt UNCX	$154.33 ₿0.0046	0.93	$5.58M ₿168.46	$158.61 ₿0.0048	$152.52 ₿0.0046	$216.06 ₿0.25	$7.35M ₿221.97	$5.58M ₿168.46
1868	The Innovation Game TIG	$0.2883	1.90	$5.56M	$0.29	$0.2758	$129.27K	$12.56M	$5.56M
1869	Token Metrics AI TMAI	$0.0008244	-4.80	$5.52M	$0.0008967	$0.000821	$62.29K	$8.22M	$5.52M
1870	Cellana Finance CELL	$0.01591 ₿0.00000099	-4.58	$5.56M ₿0	$0.01677 ₿0.0000010	$0.01589 ₿0.00000098	$25.28K ₿14.39	$17.09M ₿1.02K	$5.56M ₿0
1871	Ore ORE	$22.52 ₿0.0040	-9.80	$5.56M ₿0	$25.53 ₿0.0057	$22.52 ₿0.0031	$156.45K ₿6.62	$7.6M	$5.56M ₿0
1872	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04198 ₿0.00000044	$0.03633 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1874	Pika Protocol PIKA	$0.2917 ₿0.0000082	1.16	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1875	Evernode EVR	$0.153 ₿0.0000064	1.24	$5.54M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$29.43K ₿0.41	$11.06M ₿467.45	$5.54M ₿0
1876	PunkCity PUNK	$0.1403 ₿0.000054	0.04	$5.51M ₿1.03K	$0.142 ₿0.000054	$0.1395 ₿0.000047	$1.47K ₿1.06	$6.99M ₿2.7K	$5.51M ₿1.03K
1877	Serum SRM	$0.01501 ₿0.00000086	-0.96	$5.58M ₿323.97	$0.01551 ₿0.00000088	$0.01382 ₿0.00000081	$202.26K ₿22.08	$16.36M ₿949.73	$5.58M ₿323.97
1878	BEAM BEAM	$0.0305 ₿0.0000014	-2.81	$5.49M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$122.39K ₿7.95	$8.02M ₿371.24	$5.49M ₿209.29
1879	SNAP $NAP	$0.00000336 ₿0.00000000010	-3.00	$5.52M ₿0	$0.00000349 ₿0.00000000011	$0.00000334 ₿0.00000000010	$582.86K ₿27.56	$5.52M	$5.52M ₿0
1880	HUSD HUSD	$0.02913 ₿0.0000011	0.08	$5.47M ₿212.52	$0.02989 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1881	Xelis XEL	$1.98	2.01	$5.47M	$2.02	$1.92	$247.34K	$5.47M	$5.47M
1882	KANGO KANGO	$0.00001887	1.68	$5.44M	$0.00001983	$0.00001768	$480.38K	$5.44M	$5.44M
1883	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2125 ₿0.0000022	$0.1993 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1884	Permission Coin ASK	$0.000246 ₿0.0000000065	-1.28	$5.45M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.9K ₿2.11	$24.67M ₿657.17	$5.45M ₿138.93
1885	Henlo HENLO	$0.0001569	-0.47	$5.45M	$0.0001698	$0.0001539	$28.39K	$15.69M	$5.45M
1887	zkSync Bridged WBTC (zkSync) WBTC	$93,899	-0.12	$5.44M	$95,130	$93,521	$71.73K	$5.44M	$5.44M
1889	Artyfact ARTY	$0.2518 ₿0.000015	2.05	$5.41M ₿203.67	$0.2523 ₿0.000016	$0.2468 ₿0.000015	$2.52M ₿24.94	$6.26M ₿389.05	$5.41M ₿203.67
1890	Vertcoin VTC	$0.0755 ₿0.00000073	2.78	$5.43M ₿51.16	$0.0758 ₿0.00000074	$0.07341 ₿0.00000071	$16.45K ₿0.36	$5.43M ₿62.17	$5.43M ₿51.16
1892	Voyager Token VGX	$0.005883 ₿0.0000015	-3.39	$5.38M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$665.66K ₿114.66	$5.39M ₿439.69	$5.38M ₿435.9
1894	Arianee ARIA20	$0.04996 ₿0.0000037	1.20	$5.37M ₿108.63	$0.05098 ₿0.0000037	$0.04921 ₿0.0000036	$14.4 ₿0.02	$10M ₿740.58	$5.37M ₿108.63
1895	MAX MAX	$0.005369	-9.63	$5.33M	$0.006246	$0.005333	$1.16M	$5.33M	$5.33M
1896	GameSwift GSWIFT	$0.01464 ₿0.0000069	-10.11	$5.35M ₿386.81	$0.01655 ₿0.0000072	$0.01464 ₿0.0000068	$605.66K ₿12.38	$11.3M ₿9.62K	$5.35M ₿386.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}