صفحة النتائج 16 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1892	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002409 ₿0.000000021	$0.002386 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1894	Pharaoh PHAR	$358.83 ₿0.00094	1.30	$6.61M ₿0	$393.51 ₿0.0010	$330.08 ₿0.00094	$626.31K ₿0	$49.75M ₿47.39	$6.61M ₿0
1895	Nuls NULS	$0.05782 ₿0.000012	1.05	$6.52M ₿1.38K	$0.05841 ₿0.000013	$0.05553 ₿0.000011	$1.95M ₿199.6	$7.63M ₿1.62K	$6.52M ₿1.38K
1896	Patriot PATRIOT	$0.0006657	10.87	$6.67M	$0.0007035	$0.0006004	$387.41K	$6.67M	$6.67M
1899	BEAM BEAM	$0.03553 ₿0.0000014	2.93	$6.48M ₿209.29	$0.03579 ₿0.0000014	$0.03447 ₿0.0000013	$316.95K ₿7.95	$9.34M ₿371.24	$6.48M ₿209.29
1901	Alpaca Finance ALPACA	$0.04307 ₿0.0000034	1.91	$6.52M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$4.66M ₿76.59	$6.52M ₿517.27	$6.52M ₿517.27
1902	Zenon ZNN	$0.5247 ₿0.000018	2.06	$6.5M ₿206.12	$0.5269 ₿0.000019	$0.4612 ₿0.000018	$15.25K ₿0.18	$6.5M ₿206.12	$6.5M ₿206.12
1903	Jackal Protocol JKL	$0.05473 ₿0.0000070	3.83	$6.49M ₿690.85	$0.05475 ₿0.0000074	$0.05219 ₿0.0000070	$17.53K ₿1.24	$8.79M ₿1.02K	$6.49M ₿690.85
1904	MEOW MEOW	$0.004315 ₿0.00000059	6.12	$6.45M ₿888.9	$0.004339 ₿0.00000063	$0.004042 ₿0.00000058	$1.1K ₿2.66	$43.34M ₿5.99K	$6.45M ₿888.9
1905	Garden SEED	$0.5147 ₿0.0000064	8.14	$6.46M ₿68	$0.517 ₿0.0000065	$0.4739 ₿0.0000059	$2.64K ₿1.02	$75.67M ₿944.1	$6.46M ₿68
1906	Ore ORE	$17.6 ₿0.0040	2.90	$6.44M ₿0	$17.76 ₿0.0057	$16.78 ₿0.0031	$30.22K ₿6.62	$6.49M	$6.44M ₿0
1908	Spheroid Universe SPH	$0.00243 ₿0.000000042	4.27	$6.42M ₿93.32	$0.004727 ₿0.000000043	$0.004524 ₿0.000000041	$14.37 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1911	Heurist HEU	$0.04032	-11.06	$6.58M	$0.04571	$0.03573	$841.83K	$40.91M	$6.58M
1912	Tron Bull BULL	$0.006417	4.89	$6.42M	$0.006482	$0.005866	$2.52M	$6.42M	$6.42M
1913	Pepe 2.0 PEPE2.0	$0.00000001362 ₿0.00000000000084	5.22	$6.39M ₿398.16	$0.00000001369 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$677.64K ₿54.17	$6.39M ₿398.16	$6.39M ₿398.16
1915	Juno Network JUNO	$0.08006 ₿0.0000038	-9.66	$6.37M ₿303.09	$0.08885 ₿0.0000040	$0.07921 ₿0.0000037	$96.23K ₿2.25	$8.46M ₿402.68	$6.37M ₿303.09
1918	PLAYA3ULL GAMES 3ULL	$0.0004106 ₿0.000000044	1.02	$6.3M ₿421.62	$0.0004116 ₿0.000000046	$0.0003881 ₿0.000000043	$611.9K ₿10.03	$6.35M ₿423.03	$6.3M ₿421.62
1919	RAI Finance SOFI	$0.01228 ₿0.00000045	-1.79	$6.21M ₿233.47	$0.0132 ₿0.00000048	$0.01206 ₿0.00000045	$1.9M ₿18.95	$12.24M ₿460.33	$6.21M ₿233.47
1920	EternalAI EAI	$0.02815	-11.91	$6.35M	$0.0324	$0.02663	$119.91K	$28.16M	$6.35M
1921	Luckycoin LKY	$0.339	7.07	$6.3M	$0.3559	$0.2989	$373.15K	$6.3M	$6.3M
1922	Wrapped AyeAyeCoin WAAC	$1.05	24.22	$6.33M	$1.06	$0.841	$28.15K	$6.33M	$6.33M
1924	Adrena ADX	$0.02273	-1.82	$6.32M	$0.02343	$0.02218	$10.56K	$6.49M	$6.32M
1925	BLOCKLORDS LRDS	$0.1649	3.68	$6.27M	$0.1652	$0.1544	$906.19K	$16.49M	$6.27M
1926	Dolan Duck DOLAN	$0.06377 ₿0.00000019	33.57	$6.26M ₿0	$0.06415 ₿0.00000024	$0.04684 ₿0.00000016	$173.87K ₿1.34	$6.26M ₿19.47	$6.26M ₿0
1927	Argentine Football Association Fan Token ARG	$0.8094 ₿0.000031	-0.46	$6.27M ₿147.44	$0.8197 ₿0.000031	$0.8023 ₿0.000029	$3.94M ₿25.94	$16.18M ₿624.39	$6.27M ₿147.44
1928	Pear Protocol PEAR	$0.02074	10.99	$6.35M	$0.0217	$0.01846	$132.73K	$21.7M	$6.35M
1929	Augur REP	$0.7809 ₿0.000016	1.75	$6.28M ₿135.62	$0.781 ₿0.000017	$0.7523 ₿0.000016	$97.54K ₿10.66	$6.28M ₿135.62	$6.28M ₿135.62
1930	DexCheck AI DCK	$0.008901 ₿0.0000012	1.36	$6.27M ₿441.85	$0.008898 ₿0.0000013	$0.008668 ₿0.0000011	$346.28K ₿16.12	$8.55M ₿1.2K	$6.27M ₿441.85
1931	Mettalex MTLX	$1.52 ₿0.000058	3.78	$6.3M ₿236.59	$1.55 ₿0.000058	$1.43 ₿0.000046	$8.92K ₿3.44	$61.99M ₿2.33K	$6.3M ₿236.59
1932	DecideAI DCD	$0.01246 ₿0.00000040	1.75	$6.25M ₿0	$0.01258 ₿0.00000043	$0.01206 ₿0.00000040	$72.67K ₿0	$12.25M ₿404.21	$6.25M ₿0
1933	Jesus Coin JESUS	$0.00000004001 ₿0.0000000000013	6.18	$6.27M ₿217.77	$0.00000004017 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$24.57K ₿3.36	$31.13M ₿1.08K	$6.27M ₿217.77
1934	DeFinity DEFX	$0.04086 ₿0.00000060	5.30	$6.26M ₿93.24	$0.04098 ₿0.00000061	$0.03839 ₿0.00000058	$2.01K ₿0.11	$7.01M ₿104.47	$6.26M ₿93.24
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Slothana SLOTH	$0.00337	4.30	$6.26M	$0.003384	$0.00316	$535.73K	$6.26M	$6.26M
1936	Euro Tether EURT	$1.13 ₿0.000015	-0.72	$6.15M ₿572.19	$1.16 ₿0.000015	$1.11 ₿0.000015	$763.84K ₿47.5	$56.4M ₿6.29K	$6.15M ₿572.19
1937	HyperGPT HGPT	$0.008414 ₿0.0000013	1.57	$6.18M ₿469.21	$0.008478 ₿0.0000014	$0.008252 ₿0.0000011	$757.94K ₿189.24	$8.36M ₿1.32K	$6.18M ₿469.21
1938	Phantasma SOUL	$0.05019 ₿0.0000022	-2.05	$6.23M ₿284.87	$0.05125 ₿0.0000023	$0.04991 ₿0.0000021	$209.5K ₿4.43	$6.23M ₿284.87	$6.23M ₿284.87
1939	Hera Finance HERA	$1.34 ₿0.000061	13.86	$6.22M ₿252.75	$1.37 ₿0.000063	$1.15 ₿0.000058	$53.54K ₿4.59	$13.41M ₿615.72	$6.22M ₿252.75
1943	RCH Token RCH	$0.233	7.94	$6.18M	$0.2337	$0.2139	$663K	$6.21M	$6.18M
1945	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.56 ₿0.00046	14.48	$6.18M ₿556.28	$8.58 ₿0.00046	$7.37 ₿0.00045	$10.04K ₿0.9	$6.18M ₿556.28	$6.18M ₿556.28
1946	Strawberry AI BERRY	$0.06158	19.83	$6.05M	$0.06261	$0.04341	$257.13K	$6.05M	$6.05M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04929 ₿0.00000044	$0.04711 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Prisma Governance Token PRISMA	$0.06264 ₿0.0000034	11.31	$6.11M ₿110.88	$0.07474 ₿0.0000036	$0.05302 ₿0.0000030	$22.26K ₿69.26	$18.8M ₿1.03K	$6.11M ₿110.88
1954	Polytrade TRADE	$0.1407 ₿0.000036	3.99	$6.04M ₿1.2K	$0.1412 ₿0.000038	$0.1348 ₿0.000036	$277.56K ₿19.64	$14.08M ₿3.69K	$6.04M ₿1.2K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.48 ₿0.00010	$10.6 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.36	$6.06M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$146.84K ₿1.06	$6.07M ₿235.23	$6.06M ₿46.78
1956	zkSync Bridged WBTC (zkSync) WBTC	$110,163	4.44	$6.03M	$110,478	$104,832	$51.63K	$6.03M	$6.03M
1957	BountyMarketCap BMC	$0.06054 ₿0.0000011	8.01	$6.06M ₿113.85	$0.06079 ₿0.0000011	$0.05546 ₿0.0000011	$13.64K ₿0.26	$6.06M ₿113.85	$6.06M ₿113.85
1958	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00606	7.09	$6.06M	$0.006074	$0.005465	$1.57M	$6.06M	$6.06M
1959	Smoking Chicken Fish SCF	$0.005972	10.45	$5.97M	$0.006145	$0.005221	$1.24M	$5.97M	$5.97M
1961	Step App FITFI	$0.001554 ₿0.00000015	3.10	$6M ₿389.14	$0.001564 ₿0.00000016	$0.001491 ₿0.00000015	$3.66M ₿65.95	$7.18M ₿707.53	$6M ₿389.14
1962	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,674.63	7.21	$5.99M	$2,678.24	$2,494.68	$1.42K	$5.99M	$5.99M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Router Protocol ROUTE	$0.00964	-2.52	$5.94M	$0.009929	$0.00917	$3.93M	$9.56M	$5.94M
1964	Abelian ABEL	$0.04871 ₿0.0000067	-0.05	$5.97M ₿609.52	$0.0489 ₿0.0000072	$0.04809 ₿0.0000060	$84.76K ₿2.32	$10.97M ₿1.53K	$5.97M ₿609.52
1965	Bifrost Native Coin BNC	$0.1341 ₿0.0000073	1.82	$5.95M ₿284.77	$0.1345 ₿0.0000076	$0.1305 ₿0.0000072	$3.82M ₿4.85	$10.73M ₿584.41	$5.95M ₿284.77
1967	Cronos ID CROID	$0.03866 ₿0.0000029	11.36	$6.01M ₿442.55	$0.0398 ₿0.0000029	$0.03352 ₿0.0000028	$118.68K ₿1.22	$38.75M ₿2.95K	$6.01M ₿442.55
1968	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1969	BIDZ Coin BIDZ	$0.002014 ₿0.00000020	30.04	$5.94M ₿204.53	$0.002188 ₿0.00000023	$0.00153 ₿0.00000019	$11.87K ₿1.16	$27.91M ₿2.85K	$5.94M ₿204.53
1973	Draggin Karma Points DKP	$0.001482	17.65	$5.92M	$0.001483	$0.001255	$18.49K	$11.87M	$5.92M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02081 ₿0.00000018	$0.01991 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	BMX BMX	$2.12 ₿0.000029	3.51	$5.88M ₿35.4	$2.15 ₿0.000031	$1.97 ₿0.000029	$22.05K ₿1.08	$5.88M ₿296.08	$5.88M ₿35.4
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04906 ₿0.00000044	$0.04245 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	DigitalBits XDB	$0.000344 ₿0.000000012	5.90	$5.87M ₿242.25	$0.0003484 ₿0.000000013	$0.0003229 ₿0.000000012	$833.46K ₿14.84	$6.45M ₿242.25	$5.87M ₿242.25
1982	Manta mETH METH	$2,732.16	8.15	$5.9M	$2,744.05	$2,500.65	$1.84	$5.9M	$5.9M
1984	SNAP $NAP	$0.00000357 ₿0.00000000010	5.88	$5.86M ₿0	$0.00000358 ₿0.00000000011	$0.000003329 ₿0.00000000010	$540.16K ₿27.56	$5.86M	$5.86M ₿0
1985	GT Protocol GTAI	$0.1437 ₿0.000045	1.45	$5.83M ₿386.69	$0.1461 ₿0.000045	$0.1378 ₿0.000043	$2.1M ₿251.45	$10.78M ₿3.38K	$5.83M ₿386.69
1988	Matr1x MAX	$0.04489	-0.22	$5.86M	$0.04701	$0.04388	$4.88M	$35.89M	$5.86M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	FARM FARM	$4.84	1.87	$5.93M	$5.21	$4.49	$211.09K	$5.93M	$5.93M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,091.81 ₿0.055	$6,032.74 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	Kwenta KWENTA	$10.91 ₿0.0018	6.78	$5.81M ₿1.01K	$10.95 ₿0.0021	$9.98 ₿0.0018	$20.03K ₿6.19	$8.71M ₿1.51K	$5.81M ₿1.01K
1996	Serum SRM	$0.01566 ₿0.00000086	16.32	$5.85M ₿323.97	$0.01754 ₿0.00000088	$0.01333 ₿0.00000081	$654.37K ₿22.08	$17.14M ₿949.73	$5.85M ₿323.97
1997	HUSD HUSD	$0.03066 ₿0.0000011	-1.15	$5.76M ₿212.52	$0.03102 ₿0.0000011	$0.03066 ₿0.0000011	$1.27 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
1998	Maple MPL	$3.28 ₿0.00027	-7.09	$5.74M ₿2.17K	$4.07 ₿0.00028	$3.23 ₿0.00027	$69.36K ₿42.06	$32.81M ₿2.77K	$5.74M ₿2.17K
1999	Cypherium CPH	$0.01063 ₿0.00000025	15.78	$5.75M ₿136.92	$0.01148	$0.009183	$10.76K ₿0.53	$72.6M ₿1.73K	$5.75M ₿136.92
2000	CateCoin CATE	$0.00000009973 ₿0.0000000000065	1.81	$5.73M ₿227.19	$0.00000009964 ₿0.0000000000067	$0.0000000971 ₿0.0000000000063	$343.22K ₿8.05	$5.97M ₿660.86	$5.73M ₿227.19
2001	Baanx BXX	$0.02285 ₿0.0000024	6.28	$5.71M ₿84.99	$0.023 ₿0.0000030	$0.02115 ₿0.0000023	$20.06K ₿16.82	$5.71M ₿588.36	$5.71M ₿84.99
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	French Connection Finance ZYPTO	$0.006387 ₿0.00000054	13.60	$5.71M ₿0	$0.006399 ₿0.00000055	$0.005623 ₿0.00000048	$129.36K ₿1.71	$5.71M ₿485.55	$5.71M ₿0
2004	Good Person Coin GPCX	$0.001015 ₿0.000000014	0.01*	$5.7M ₿81.28	$0.001015 ₿0.000000014	$0.001015 ₿0.000000013	$36.09 ₿0.11	$10.15M ₿144.85	$5.7M ₿81.28
2006	Only1 LIKE	$0.01438 ₿0.0000027	-0.53	$5.68M ₿752.61	$0.0146 ₿0.0000031	$0.01428 ₿0.0000027	$521.26K ₿18.71	$7.19M ₿1.38K	$5.68M ₿752.61
2007	Liquid BGT LBGT	$2.84	3.08	$5.68M	$2.94	$2.72	$229.05K	$5.68M	$5.68M
2008	Shina Inu SHI	$0.0000004045 ₿0.000000000011	8.52	$5.67M ₿163.43	$0.0000004076 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$2.32K ₿0.54	$5.86M ₿168.83	$5.67M ₿163.43
2013	RigoBlock GRG	$0.8569 ₿0.000037	1.44	$5.65M ₿248.45	$0.8587 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
2016	Swarm Markets SMT	$0.06816 ₿0.000015	11.34	$5.62M ₿1.13K	$0.0684 ₿0.000015	$0.05997 ₿0.000014	$94.59K ₿15.46	$10.76M ₿3.66K	$5.62M ₿1.13K
2017	Inter Milan Fan Token INTER	$0.5908 ₿0.000042	-0.65	$5.62M ₿185.01	$0.5951 ₿0.000043	$0.5852 ₿0.000039	$648.14K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
2018	f(x) Protocol FXN	$86.18 ₿0.0020	11.62	$5.6M ₿114.77	$87.19 ₿0.0022	$74.8 ₿0.0020	$271.68K ₿0.88	$97.68M ₿2.16K	$5.6M ₿114.77
2021	ROACORE ROA	$0.01017 ₿0.00000094	-4.29	$5.59M ₿233.6	$0.01084 ₿0.00000096	$0.01001 ₿0.00000092	$1.57M ₿12.97	$9.66M ₿899.19	$5.59M ₿233.6
2022	Ovr OVR	$0.1087 ₿0.0000067	6.04	$5.58M ₿344.8	$0.1101 ₿0.0000069	$0.1013 ₿0.0000065	$302.97K ₿24.64	$9.55M ₿590.47	$5.58M ₿344.8
2024	City Tycoon Games CTG	$0.4634 ₿0.0000019	2.91	$5.56M ₿22.71	$0.5105 ₿0.0000019	$0.4501 ₿0.0000018	$677.4K ₿0.21	$463.44M ₿1.89K	$5.56M ₿22.71
2026	e-Radix EXRD	$0.006655 ₿0.00000099	2.90	$5.54M ₿1.14K	$0.006668 ₿0.0000010	$0.005898 ₿0.00000099	$16.22K ₿5.79	$5.54M ₿1.14K	$5.54M ₿1.14K
2027	Oxygen OXY	$0.02739 ₿0.00000082	0.65	$5.54M ₿166.51	$0.0281 ₿0.00000087	$0.02661 ₿0.00000078	$2.04K ₿0.1	$273.87M ₿8.23K	$5.54M ₿166.51
2028	Yelay YLAY	$0.00795	1.55	$5.51M	$0.007991	$0.007811	$2.8K	$7.95M	$5.51M
2029	Blocksquare BST	$0.09142 ₿0.000011	3.02	$5.51M ₿559.68	$0.09145 ₿0.000011	$0.08813 ₿0.000011	$48.78K ₿12.64	$5.51M ₿559.68	$5.51M ₿559.68
2031	Openfabric AI OFN	$0.03143 ₿0.0000061	-1.55	$5.5M ₿379.29	$0.03203 ₿0.0000066	$0.03064 ₿0.0000061	$121.86K ₿16.88	$15.72M ₿3.09K	$5.5M ₿379.29
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	xExchange MEX	$0.000001309 ₿0.000000000093	0.93	$5.49M ₿389.39	$0.000001309 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.89M ₿0.62	$10.57M ₿749.35	$5.49M ₿389.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}