صفحة النتائج 16 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5246)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2067	Laqira Protocol LQR	$0.0566 ₿0.00000040	6.15	$5.02M ₿0	$0.05716 ₿0.00000040	$0.05313 ₿0.00000038	$338.27K ₿0.2	$141.68M ₿4.04K	$5.02M ₿0
2068	Delta Exchange Token DETO	$0.05302 ₿0.00000036	4.99	$5.01M ₿33.15	$0.05304 ₿0.00000035	$0.05049 ₿0.00000033	$31.48 ₿0	$26.51M ₿179.36	$5.01M ₿33.15
2069	BLOCKLORDS LRDS	$0.1215	4.90	$5M	$0.1233	$0.1158	$1.08M	$12.13M	$5M
2070	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2072	Inter Milan Fan Token INTER	$0.4964 ₿0.000042	2.04	$4.95M ₿185.01	$0.4994 ₿0.000043	$0.4858 ₿0.000039	$341.25K ₿30.18	$4.95M ₿847.63	$4.95M ₿185.01
2073	f(x) Protocol FXN	$76.14 ₿0.0020	1.67	$4.94M ₿114.77	$76.5 ₿0.0022	$72.37 ₿0.0020	$77.49K ₿0.88	$86.69M ₿2.16K	$4.94M ₿114.77
2074	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,593.66	5.73	$4.95M	$2,614.05	$2,434.08	$9.76K	$4.95M	$4.95M
2075	Resistance Dog REDO	$0.04924 ₿0.0000092	-0.75	$4.94M ₿0	$0.0524 ₿0.000010	$0.04867 ₿0.0000057	$789.22K ₿112.05	$4.94M ₿925.81	$4.94M ₿0
2078	KardiaChain KAI	$0.001026 ₿0.000000075	10.14	$4.9M ₿360.18	$0.001033 ₿0.000000075	$0.0009245 ₿0.000000070	$86.37K ₿1.44	$5.13M ₿377.15	$4.9M ₿360.18
2079	DeFinity DEFX	$0.03206 ₿0.00000060	13.65	$4.91M ₿93.24	$0.03263 ₿0.00000061	$0.02755 ₿0.00000058	$8.91K ₿0.11	$5.5M ₿104.47	$4.91M ₿93.24
2081	Ore ORE	$12.73 ₿0.0040	1.95	$4.9M ₿0	$12.94 ₿0.0057	$12.29 ₿0.0031	$19.9K ₿6.62	$4.9M	$4.9M ₿0
2083	Butthole Coin BUTTHOLE	$0.004929	13.05	$4.89M	$0.004984	$0.004343	$790.1K	$4.89M	$4.89M
2086	Divergence Protocol DIVER	$0.007388 ₿0.00000029	6.23	$4.88M ₿36.9	$0.007418 ₿0.00000030	$0.006945 ₿0.00000029	$91.13K ₿3.72	$7.39M ₿297.9	$4.88M ₿36.9
2087	DexCheck AI DCK	$0.006904 ₿0.0000012	6.71	$4.87M ₿441.85	$0.006912 ₿0.0000013	$0.00647 ₿0.0000011	$324.79K ₿16.12	$6.63M ₿1.2K	$4.87M ₿441.85
2089	Jackal Protocol JKL	$0.04081 ₿0.0000070	4.23	$4.83M ₿690.85	$0.04163 ₿0.0000074	$0.038 ₿0.0000070	$34.91K ₿1.24	$6.55M ₿1.02K	$4.83M ₿690.85
2091	Rain Coin RAIN	$4.83 ₿0.00014	10.33	$4.83M ₿142.92	$4.93 ₿0.00015	$4.32 ₿0.00014	$37.66K ₿0.94	$4.83M ₿142.92	$4.83M ₿142.92
2092	Molecules of Korolchuk IP-NFT VITA-FAST	$4.82 ₿0.000078	7.36	$4.85M ₿78.43	$4.89	$4.49	$2.03K ₿0	$4.85M ₿78.43	$4.85M ₿78.43
2093	French Connection Finance ZYPTO	$0.005379 ₿0.00000054	4.22	$4.81M ₿0	$0.00547 ₿0.00000055	$0.00512 ₿0.00000048	$89.72K ₿1.71	$4.81M ₿485.55	$4.81M ₿0
2094	First Convicted RACCON FRED	$0.004809	8.86	$4.81M	$0.005065	$0.004294	$1.88M	$4.81M	$4.81M
2095	Plugin PLI	$0.02493 ₿0.00000048	7.79	$4.81M ₿72.64	$0.02532 ₿0.00000049	$0.02311 ₿0.00000046	$85.86K ₿2.79	$12.47M ₿239.93	$4.81M ₿72.64
2096	ChompCoin CHOMP	$0.05185	15.02	$4.8M	$0.05223	$0.04508	$80.12K	$4.8M	$4.8M
2098	Tron Bull BULL	$0.004801	-0.48	$4.8M	$0.004829	$0.00448	$992.57K	$4.8M	$4.8M
2101	Ovr OVR	$0.09062 ₿0.0000067	14.29	$4.65M ₿344.8	$0.09262 ₿0.0000069	$0.07805 ₿0.0000065	$473.89K ₿24.64	$7.96M ₿590.47	$4.65M ₿344.8
2102	Oobit OBT	$0.01355 ₿0.0000010	4.00	$4.76M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$57.43K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2104	Minto BTCMT	$0.7366 ₿0.0000097	-2.45	$4.75M ₿56.17	$0.7553 ₿0.0000097	$0.7312 ₿0.0000093	$85.02K ₿0.97	$10.61M ₿100.85	$4.75M ₿56.17
2106	Sharpe AI SAI	$0.0155	-0.96	$4.73M	$0.01665	$0.01538	$886.87K	$15.55M	$4.73M
2109	Yelay YLAY	$0.006821	0.89	$4.73M	$0.006824	$0.006709	$5.78K	$6.82M	$4.73M
2111	Nectar NECT	$0.9985	0.04	$4.71M	$1.01	$0.996	$559.02K	$4.71M	$4.71M
2112	KOALA AI KOKO	$0.0000004972 ₿0.000000000023	11.23	$4.71M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004442 ₿0.000000000022	$252.55K ₿10.26	$4.98M ₿229.17	$4.71M ₿0
2113	DeFiChain DFI	$0.005287 ₿0.0000011	10.30	$4.7M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$84.8K ₿65.11	$6.35M ₿1.33K	$4.7M ₿963.87
2114	Arcana Network XAR	$0.008629 ₿0.0000027	16.06	$4.7M ₿0	$0.009015 ₿0.0000028	$0.007169 ₿0.0000026	$753.19K ₿67.02	$8.63M	$4.7M ₿0
2115	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004671	15.70	$4.67M	$0.004708	$0.004013	$925.03K	$4.67M	$4.67M
2116	Hawk HAWK	$0.00006263	2.69	$4.67M	$0.00006307	$0.00006067	$6.46K	$5.01M	$4.67M
2117	Africarare UBU	$0.01724 ₿0.00000088	0.59	$4.67M ₿37.84	$0.01726 ₿0.00000088	$0.01711 ₿0.00000082	$111.25K ₿2.53	$17.24M ₿881.7	$4.67M ₿37.84
2119	Pepe 2.0 PEPE2.0	$0.000000009975 ₿0.00000000000084	1.02	$4.67M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009708 ₿0.00000000000083	$595.97K ₿54.17	$4.67M ₿398.16	$4.67M ₿398.16
2120	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2121	SwarmNode.ai SNAI	$0.005116	5.99	$4.66M	$0.005409	$0.004697	$3.14M	$5.16M	$4.66M
2123	WHALE WHALE	$0.4652 ₿0.000011	5.19	$4.65M ₿107.31	$0.468 ₿0.000011	$0.4402 ₿0.000011	$5.04K ₿1.48	$4.65M ₿117.32	$4.65M ₿107.31
2124	Hera Finance HERA	$1 ₿0.000061	11.36	$4.65M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$51.05K ₿4.59	$10.03M ₿615.72	$4.65M ₿252.75
2125	Bazed Games BAZED	$0.06083 ₿0.0000031	12.07	$4.65M ₿243.88	$0.06134 ₿0.0000033	$0.05364 ₿0.0000028	$8.86K ₿2.67	$4.65M ₿243.88	$4.65M ₿243.88
2127	Nest Protocol NEST	$0.0007791 ₿0.000000055	448.61	$4.63M ₿327.48	$0.001099 ₿0.000000057	$0.000136 ₿0.000000051	$53.8K ₿1.46	$7.8M ₿552.27	$4.63M ₿327.48
2128	Arianee ARIA20	$0.04305 ₿0.0000037	5.83	$4.64M ₿108.63	$0.04349 ₿0.0000037	$0.04033 ₿0.0000036	$2.09 ₿0.02	$8.64M ₿740.58	$4.64M ₿108.63
2130	azit AZIT	$0.01354 ₿0.00000098	0.67	$4.61M ₿164.05	$0.0137 ₿0.0000010	$0.01334 ₿0.00000097	$233.49K ₿7.31	$6.78M ₿490.43	$4.61M ₿164.05
2131	Velas VLX	$0.001686 ₿0.00000022	-0.41	$4.6M ₿580.39	$0.001704 ₿0.00000023	$0.001671 ₿0.00000021	$312.62K ₿15.52	$4.6M ₿580.39	$4.6M ₿580.39
2133	MyStandard MYST	$0.02113	6.36	$4.59M	$0.02176	$0.01971	$939.15	$21.13M	$4.59M
2134	Arc ARC	$0.004724 ₿0.0000010	3.03	$4.58M ₿986.01	$0.004793 ₿0.0000011	$0.004498 ₿0.0000010	$35.7K ₿8.27	$4.7M ₿1.07K	$4.58M ₿986.01
2136	Vai VAI	$0.9996 ₿0.000014	0.12	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$11.82K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2137	RyuJin RYU	$0.000000004561	-4.63	$4.56M	$0.000000004923	$0.000000004385	$43K	$4.56M	$4.56M
2138	Roaring Kitty ROAR	$0.004563	8.85	$4.56M	$0.004789	$0.004179	$62.14K	$4.56M	$4.56M
2140	LIF3 (OLD) LIF3	$0.00174 ₿0.00000016	4.13	$4.55M ₿428.96	$0.001763 ₿0.00000017	$0.001576 ₿0.00000016	$396.89 ₿0.13	$15.47M ₿1.46K	$4.55M ₿428.96
2141	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2142	StarLink STARL	$0.0000004552 ₿0.000000000048	4.09	$4.54M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004317 ₿0.000000000048	$105.08K ₿31.61	$4.55M ₿486.75	$4.54M ₿485.73
2144	Somnium Space CUBEs CUBE	$0.3056 ₿0.000016	7.14	$4.54M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$5.11K ₿0.91	$12.24M ₿662.78	$4.54M ₿245.61
2145	Pear Protocol PEAR	$0.01521	-2.80	$4.53M	$0.0157	$0.01519	$32.51K	$15.21M	$4.53M
2146	Moon Tropica CAH	$1.61 ₿0.00053	2.76	$4.53M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$13.79K ₿13.95	$5.65M ₿1.87K	$4.53M ₿1.45K
2147	Bytecoin BCN	$0.0000246 ₿0.00000000048	-4.16	$4.53M ₿88.35	$0.00002708 ₿0.00000000048	$0.000023 ₿0.00000000046	$297.43 ₿0.25	$4.53M ₿88.38	$4.53M ₿88.35
2149	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.07	$4.52M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.22M ₿145.01	$4.52M	$4.52M ₿0
2150	GIZMO GIZMO	$0.00452	19.98	$4.52M	$0.004522	$0.003754	$16.44K	$4.52M	$4.52M
2151	HbarSuite HSUITE	$0.0003033 ₿0.000000023	7.94	$4.51M ₿243.59	$0.0003063 ₿0.000000025	$0.0002762 ₿0.000000022	$32.01K ₿1.62	$15.16M ₿1.15K	$4.51M ₿243.59
2152	Cronos ID CROID	$0.02874 ₿0.0000029	0.22	$4.48M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$29.21K ₿1.22	$28.67M ₿2.95K	$4.48M ₿442.55
2154	LushAI LUSH	$0.000745 ₿0.000000043	15.38	$4.5M ₿0	$0.0007456 ₿0.000000043	$0.0006426 ₿0.000000034	$629.82 ₿1.56	$14.64M ₿867.66	$4.5M ₿0
2155	NFT Worlds WRLD	$0.008207 ₿0.0000010	-0.12	$4.5M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.37K ₿0.66	$40.97M ₿5.16K	$4.5M ₿566.96
2156	Atlas Navi NAVI	$0.02774 ₿0.0000060	6.59	$4.49M ₿534.76	$0.02794 ₿0.0000066	$0.02566 ₿0.0000060	$81.91K ₿12.7	$8.33M ₿1.83K	$4.49M ₿534.76
2157	Wrapped Ampleforth WAMPL	$3.45 ₿0.00043	-0.74	$4.48M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$458.23K ₿7.02	$4.48M ₿277.92	$4.48M ₿277.92
2158	hehe HEHE	$0.005303	6.69	$4.46M	$0.005429	$0.00497	$46.86K	$4.46M	$4.46M
2160	Web3Frontier W3F	$20.42 ₿0.000023	0.06	$4.45M ₿5.01	$20.71 ₿0.000024	$20.06 ₿0.000022	$14.2K ₿0.85	$2.04B ₿2.3K	$4.45M ₿5.01
2161	Panther AI PAI	$0.01596	1.54	$4.45M	$0.01601	$0.01571	$777.01K	$7.58M	$4.45M
2162	WOM Token WOM	$0.01837 ₿0.00000051	16.12	$4.45M ₿96.33	$0.02137 ₿0.00000052	$0.0157 ₿0.00000050	$8.43M ₿2.56	$18.77M ₿512.4	$4.45M ₿96.33
2165	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.7 ₿0.00047	3.27	$4.43M ₿98.31	$52.81 ₿0.00047	$50.35 ₿0.00046	$872.81 ₿0.04	$4.43M ₿98.31	$4.43M ₿98.31
2166	Only1 LIKE	$0.01117 ₿0.0000027	2.38	$4.42M ₿752.61	$0.01123 ₿0.0000031	$0.01091 ₿0.0000027	$709.78K ₿18.71	$5.59M ₿1.38K	$4.42M ₿752.61
2167	Serum SRM	$0.01178 ₿0.00000086	1.56	$4.39M ₿323.97	$0.01193 ₿0.00000088	$0.01138 ₿0.00000081	$242.63K ₿22.08	$12.87M ₿949.73	$4.39M ₿323.97
2169	Storm Trade STORM	$0.01679	1.07	$4.39M	$0.01684	$0.01642	$865.73K	$16.79M	$4.39M
2170	QORPO WORLD QORPO	$0.01033 ₿0.000010	2.07	$4.38M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$864.06K ₿36.82	$7.75M ₿7.91K	$4.38M ₿465.26
2171	APWine APW	$0.4543 ₿0.000037	54.10	$4.38M ₿363.88	$0.4549 ₿0.000039	$0.2943 ₿0.000036	$88.64 ₿12.36	$22.71M ₿1.89K	$4.38M ₿363.88
2172	Wrapped Solana (Universal) USOL	$154.69	3.56	$4.37M	$155.99	$147.39	$1.06M	$4.37M	$4.37M
2173	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1482 ₿0.0000013	$0.1405 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2174	Obyte GBYTE	$4.96 ₿0.00028	3.65	$4.41M ₿242.07	$5.31 ₿0.00028	$4.75 ₿0.00012	$7.8K ₿0.02	$4.96M ₿281.81	$4.41M ₿242.07
2175	Mintlayer ML	$0.0222 ₿0.0000059	0.42	$4.37M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$334.03K ₿24.35	$8.89M ₿2.39K	$4.37M ₿665.37
2177	KANGO KANGO	$0.00001518	5.77	$4.36M	$0.00001522	$0.00001394	$165.89K	$4.36M	$4.36M
2178	Giko Cat GIKO	$0.4392	5.57	$4.4M	$0.4497	$0.4037	$220.09K	$4.4M	$4.4M
2179	FLUX Token FLX	$0.01623 ₿0.0000027	1.76	$4.36M ₿730.13	$0.01637 ₿0.0000027	$0.01594 ₿0.0000025	$545.46 ₿0.26	$16.23M ₿2.72K	$4.36M ₿730.13
2181	Tottenham Hotspur FC Fan Token SPURS	$0.4663 ₿0.000052	2.21	$4.34M ₿0	$0.4683 ₿0.000052	$0.4557 ₿0.000049	$740.12K ₿15.27	$18.65M ₿2.09K	$4.34M ₿0
2182	RealGoat RGOAT	$0.000000207	-0.14	$4.35M	$0.0000002101	$0.0000002065	$86.26K	$4.35M	$4.35M
2183	AgentAlgo AGENT	$0.207	4.64	$4.34M	$0.2218	$0.1962	$76.92K	$4.34M	$4.34M
2184	SIPHER SIPHER	$0.03207 ₿0.0000047	5.96	$4.34M ₿451.44	$0.03235 ₿0.0000051	$0.02994 ₿0.0000047	$15.69K ₿0.84	$6.5M ₿538.46	$4.34M ₿451.44
2185	Dagger XDAG	$0.003381 ₿0.00000010	-3.15	$4.32M ₿124.62	$0.003508 ₿0.00000010	$0.003379 ₿0.000000093	$278.94K ₿0.44	$4.89M ₿145.41	$4.32M ₿124.62
2186	Genopets GENE	$0.0536 ₿0.0000046	2.64	$4.32M ₿200.09	$0.05488 ₿0.0000046	$0.05191 ₿0.0000045	$35.52K ₿0.32	$5.36M ₿456.63	$4.32M ₿200.09
2187	WeatherXM WXM	$0.2075	2.38	$4.32M	$0.2096	$0.2009	$166.85K	$20.76M	$4.32M
2191	Evercraft Ecotechnologies ECET	$0.00622	5.24	$4.29M	$0.006261	$0.005898	$98.26K	$4.91M	$4.29M
2192	AlphaKEK.AI AIKEK	$0.01807 ₿0.00000023	20.43	$4.29M ₿0	$0.0182 ₿0.00000026	$0.01489 ₿0.00000022	$38.4K ₿0.95	$4.29M ₿58.68	$4.29M ₿0
2193	Grumpy Cat Coin GRUMPY	$0.000469	-2.27	$4.31M	$0.000482	$0.0004273	$68.6K	$4.31M	$4.31M
2196	Shiro Neko SHIRO	$0.000000005421	6.02	$4.27M	$0.000000005702	$0.000000005003	$800.15K	$4.27M	$4.27M
2197	DeFi Kingdoms JEWEL	$0.03798 ₿0.0000027	6.89	$4.27M ₿310.1	$0.0383 ₿0.0000028	$0.03515 ₿0.0000026	$62.36K ₿0.29	$4.55M ₿330.67	$4.27M ₿310.1
2198	Bamboo on Base BAMBOO	$0.004257	2.51	$4.26M	$0.004304	$0.004131	$18.23K	$4.26M	$4.26M
2199	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.04	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$145.2K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2203	Project WITH WIKEN	$0.004027 ₿0.00000018	0.70	$4.24M ₿189.91	$0.004554 ₿0.00000019	$0.003963 ₿0.00000018	$204.24K ₿5.75	$4.26M ₿198.59	$4.24M ₿189.91
2204	Harambe on Solana HARAMBE	$0.004232 ₿0.00000020	8.42	$4.23M ₿202.51	$0.004276 ₿0.00000027	$0.003837 ₿0.00000020	$61.99K ₿6.74	$4.23M ₿202.51	$4.23M ₿202.51
2206	Re7 WBTC Morpho Vault RE7WBTC	$111,127	1.88	$4.22M	$111,446	$108,488	$0	$4.22M	$4.22M
2207	NavCoin NAV	$0.05476 ₿0.0000011	-0.62	$4.22M ₿86.38	$0.0563 ₿0.0000011	$0.05355 ₿0.00000095	$11.65K ₿0.62	$4.22M	$4.22M ₿86.38
2208	Celer Bridged WBTC (Conflux) WBTC	$109,809	1.70	$4.22M	$110,060	$107,961	$16.87K	$4.22M	$4.22M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}