3 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Resolv USR USR	$1	0.05	$273.68M	$1	$0.9992	$8.75M	$273.68M	$273.68M
222	Wrapped AVAX WAVAX	$19.72 ₿0.00067	1.35	$270.15M ₿0	$19.87 ₿0.00069	$19.32 ₿0.00066	$48.67M ₿255.78	$270.15M	$270.15M ₿0
223	Safe SAFE	$0.4612	3.07	$268.11M	$0.5473 ₿0.	$0.444 ₿0.	$34.53M ₿0	$462.03M	$268.11M
224	LayerZero ZRO	$2.39	-3.10	$265.71M	$2.52	$2.37	$28.61M	$2.39B	$265.71M
225	Mina Protocol MINA	$0.2154 ₿0.000014	-4.31	$264.78M ₿16.15K	$0.228 ₿0.000015	$0.2144 ₿0.000014	$12.7M ₿546.62	$264.78M ₿17.07K	$264.78M ₿16.15K
226	MX Token MX	$2.78 ₿0.000079	-0.86	$262.23M ₿7.89K	$2.81 ₿0.000084	$2.77 ₿0.000070	$12.21M ₿907.8	$1.16B ₿34.19K	$262.23M ₿7.89K
228	1inch 1INCH	$0.186 ₿0.0000081	-3.46	$257.21M ₿9.3K	$0.1971 ₿0.0000085	$0.184 ₿0.0000080	$18.44M ₿675.32	$278.27M ₿12.17K	$257.21M ₿9.3K
229	대시 DASH	$20.82 ₿0.00052	-4.16	$254.69M ₿6.22K	$22.09 ₿0.00055	$20.8 ₿0.00052	$25.53M ₿729.96	$254.71M ₿10.03K	$254.69M ₿6.22K
230	SafePal SFP	$0.5094 ₿0.000013	-2.02	$254.44M ₿6.03K	$0.5318 ₿0.000013	$0.5046 ₿0.000012	$3.39M ₿283.26	$254.44M ₿6.52K	$254.44M ₿6.03K
231	Maple Finance SYRUP	$0.2396	39.45	$256.08M	$0.296	$0.1708	$87.07M	$284.18M	$256.08M
232	Stader ETHx ETHX	$1,874.7 ₿0.051	-1.75	$253.66M ₿6.4K	$1,934.03 ₿0.052	$1,859.81 ₿0.051	$218.01K ₿15.05	$253.66M ₿6.4K	$253.66M ₿6.4K
233	Dog (Bitcoin) DOG	$0.002558	-5.99	$255.78M	$0.002759	$0.002473	$10.62M	$255.78M	$255.78M
234	골렘 GLM	$0.2488 ₿0.0000076	-4.58	$249.18M ₿7.62K	$0.2643 ₿0.0000080	$0.2477 ₿0.0000076	$7.69M ₿224.55	$249.18M ₿7.62K	$249.18M ₿7.62K
235	Aethir ATH	$0.02919	-3.61	$247.03M	$0.03108	$0.02868	$18.08M	$1.22B	$247.03M
236	Compound Wrapped BTC CWBTC	$1,896.14 ₿0.020	0.29	$244.85M ₿6.64K	$1,909.36 ₿0.020	$1,876.45 ₿0.020	$0 ₿0	$244.85M ₿6.64K	$244.85M ₿6.64K
237	GHO GHO	$0.9996 ₿0.000014	0.01	$242.93M ₿676.45	$0.9997 ₿0.000014	$0.999 ₿0.000014	$10.31M ₿59.52	$242.93M ₿676.45	$242.93M ₿676.45
238	BTSE Token BTSE	$1.5 ₿0.000011	-0.27	$242.82M ₿1.8K	$1.53 ₿0.000011	$1.49 ₿0.000010	$1.33M ₿0.06	$299.67M ₿2.22K	$242.82M ₿1.8K
239	Coinbase Wrapped Staked ETH CBETH	$1,942.93 ₿0.053	-2.01	$239.75M ₿9.54K	$2,007.5 ₿0.054	$1,928.62 ₿0.053	$2.18M ₿151.43	$724.8M ₿78.73K	$239.75M ₿9.54K
240	Theta Fuel TFUEL	$0.03429 ₿0.0000015	-4.21	$237.64M ₿9.97K	$0.03647 ₿0.0000017	$0.03423 ₿0.0000015	$1.92M ₿865.08	$237.67M ₿9.97K	$237.64M ₿9.97K
242	Kusama KSM	$14.29 ₿0.00057	-2.03	$234.98M ₿5.2K	$14.83 ₿0.00061	$14.11 ₿0.00057	$8.49M ₿368.76	$234.99M ₿5.79K	$234.98M ₿5.2K
243	aBTC ABTC	$92,901	-0.78	$233.91M	$94,767	$91,539	$163.31K	$233.91M	$233.91M
244	Mog Coin MOG	$0.0000006033 ₿0.0000000000085	7.34	$235.34M ₿3.35K	$0.000000631 ₿0.0000000000088	$0.0000005495 ₿0.0000000000081	$19.14M ₿80.89	$235.34M ₿3.35K	$235.34M ₿3.35K
245	EURC EURC	$1.13 ₿0.000015	0.19	$233.18M ₿765.5	$1.13 ₿0.000015	$1.13 ₿0.000015	$50.12M ₿24.04	$233.18M ₿765.5	$233.18M ₿765.5
246	Swell Ethereum SWETH	$1,928.3 ₿0.053	-2.05	$233.95M ₿11.03K	$1,993.3 ₿0.054	$1,911.66 ₿0.052	$135.45K ₿54.8	$233.95M ₿11.03K	$233.95M ₿11.03K
247	Global Dollar USDG	$0.9991	-0.21	$231.99M	$1	$0.9979	$10.44M	$231.99M	$231.99M
248	Convex Finance CVX	$2.83 ₿0.000052	-3.55	$231.32M ₿4.28K	$3.01 ₿0.000054	$2.72 ₿0.000051	$17.1M ₿69.57	$281.8M ₿5.2K	$231.32M ₿4.28K
249	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,773.11	-1.98	$227.87M	$1,829.34	$1,756.02	$11.93M	$227.87M	$227.87M
250	질리카 ZIL	$0.01166 ₿0.00000046	-2.62	$226.27M ₿8.56K	$0.01222 ₿0.00000048	$0.01156 ₿0.00000046	$15.24M ₿447.52	$234.21M ₿8.92K	$226.27M ₿8.56K
251	cat in a dogs world MEW	$0.002542 ₿0.000000054	-4.39	$225.87M ₿4.85K	$0.002739 ₿0.000000057	$0.002521 ₿0.000000051	$30.14M ₿581.86	$225.87M ₿4.85K	$225.87M ₿4.85K
252	Notcoin NOT	$0.002182 ₿0.00000000054	-1.50	$223.61M	$0.002245	$0.002129	$20.21M	$223.61M	$223.61M
253	Snek SNEK	$0.002979 ₿0.000000016	-1.75	$221.99M ₿1.18K	$0.003082 ₿0.000000017	$0.00295 ₿0.000000015	$1.02M ₿18.49	$224.53M ₿1.22K	$221.99M ₿1.18K
254	Moca Network MOCA	$0.08336	-1.96	$222.94M	$0.08973	$0.08274	$27.3M	$741.39M	$222.94M
255	Liquid Staked ETH LSETH	$1,908.98 ₿0.053	-2.14	$220.31M ₿0	$1,972.72 ₿0.053	$1,891.71 ₿0.052	$2.02M ₿1.08	$220.31M ₿3.56K	$220.31M ₿0
256	SwissBorg BORG	$0.2229 ₿0.0000036	6.95	$219.21M ₿3.62K	$0.2239 ₿0.0000038	$0.192 ₿0.0000035	$57.83K ₿25.58	$219.21M ₿3.62K	$219.21M ₿3.62K
257	Blur BLUR	$0.09436 ₿0.0000074	-2.91	$219.17M ₿11.38K	$0.09951 ₿0.0000080	$0.09357 ₿0.0000073	$18.31M ₿715.12	$283.12M ₿22.31K	$219.17M ₿11.38K
258	Infrared Bera IBERA	$2.7	1.02	$217.61M	$2.72	$2.66	$1.08M	$217.61M	$217.61M
259	Eigenlayer EIGEN	$0.7863 ₿0.00015	-4.66	$214.96M	$0.836	$0.7762	$30.57M	$1.35B ₿258.73K	$214.96M
260	헤이븐 SNX	$0.6332 ₿0.000055	-1.88	$213.3M ₿18.2K	$0.6581 ₿0.000059	$0.6272 ₿0.000055	$21.93M ₿676.8	$213.56M ₿18.23K	$213.3M ₿18.2K
261	Frax Ether FRXETH	$1,767.86 ₿0.051	-2.18	$212.99M ₿13K	$1,825.95 ₿0.051	$1,762.7 ₿0.050	$460.31K ₿97.69	$212.99M ₿13K	$212.99M ₿13K
262	퀀텀 QTUM	$2.01 ₿0.000072	-3.68	$211.47M ₿7.59K	$2.14 ₿0.000075	$2 ₿0.000065	$22.5M ₿1.31K	$215.86M ₿7.79K	$211.47M ₿7.59K
263	VeThor VTHO	$0.002354 ₿0.000000056	-3.86	$209.53M ₿4.2K	$0.002494 ₿0.000000057	$0.002345 ₿0.000000055	$3.37M ₿47.93	$209.62M	$209.53M ₿4.2K
265	Verus Coin VRSC	$2.63 ₿0.000016	-2.41	$207.48M ₿1.15K	$3.01 ₿0.000017	$2.63 ₿0.000014	$12.28K ₿0.22	$207.49M ₿1.39K	$207.48M ₿1.15K
266	제로엑스 ZRX	$0.2446 ₿0.0000094	-3.26	$206.59M ₿8.02K	$0.2587 ₿0.000010	$0.2434 ₿0.0000094	$30.83M ₿396.76	$243.5M ₿9.47K	$206.59M ₿8.02K
267	Baby Doge Coin BABYDOGE	$0.000000001246 ₿0.000000000000028	1.64	$206.71M ₿4.18K	$0.000000001256 ₿0.000000000000030	$0.000000001207 ₿0.000000000000028	$16.79M ₿51.78	$523.56M ₿12.16K	$206.71M ₿4.18K
269	USDa USDA	$1	0.01*	$205.38M	$1	$1	$494.73K	$205.38M	$205.38M
270	BENQI Liquid Staked AVAX SAVAX	$23.76 ₿0.00077	1.09	$205.77M ₿5.14K	$23.92 ₿0.00078	$23.28 ₿0.00076	$336.83K ₿25.86	$205.77M ₿5.14K	$205.77M ₿5.14K
271	디크레드 DCR	$12.21 ₿0.00036	-1.85	$204.82M ₿5.82K	$12.69 ₿0.00037	$12.09 ₿0.00036	$3.18M ₿45.63	$204.83M ₿7.65K	$204.82M ₿5.82K
274	Arkham ARKM	$0.498 ₿0.000027	-3.34	$202.04M ₿5.49K	$0.5249 ₿0.000030	$0.4956 ₿0.000026	$30.9M ₿954.55	$497.83M ₿26.83K	$202.04M ₿5.49K
275	Nervos Network CKB	$0.004356 ₿0.00000052	-4.97	$202.29M ₿23.29K	$0.004648 ₿0.00000054	$0.004331 ₿0.00000043	$7.54M ₿4.81K	$205.55M ₿23.65K	$202.29M ₿23.29K
276	Astar ASTR	$0.02627 ₿0.0000019	-3.19	$201.39M ₿11.16K	$0.02752 ₿0.0000021	$0.02614 ₿0.0000019	$6.37M ₿630.48	$221.33M ₿16.73K	$201.39M ₿11.16K
277	Bybit Staked SOL BBSOL	$154.61	-1.19	$201.1M	$159.24	$152.81	$246.4K	$201.1M	$201.1M
278	베이직어텐션토큰 BAT	$0.1327 ₿0.0000044	-5.77	$198.03M ₿6.64K	$0.1445 ₿0.0000047	$0.1323 ₿0.0000044	$18.69M ₿1.23K	$198.6M ₿6.67K	$198.03M ₿6.64K
279	가스 GAS	$3.02 ₿0.000093	-4.58	$196.29M ₿6.04K	$3.24 ₿0.000096	$3.02 ₿0.000092	$5.12M ₿233.74	$196.29M ₿6.04K	$196.29M ₿6.04K
280	OriginTrail TRAC	$0.3934 ₿0.000016	1.53	$196.14M ₿6.61K	$0.4091 ₿0.000016	$0.3852 ₿0.000015	$2.05M ₿71.98	$196.32M ₿8.19K	$196.14M ₿6.61K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZetaChain ZETA	$0.2317 ₿0.000024	-5.70	$192.5M ₿5.77K	$0.254 ₿0.000026	$0.2275 ₿0.000024	$15.09M ₿599.93	$487.67M ₿51.2K	$192.5M ₿5.77K
282	Daku DAKU	$0.1882	23.52	$187.81M	$0.1895	$0.1513	$227.08K	$187.81M	$187.81M
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.25	$186.79M	$1.17	$1.16	$0	$186.79M	$186.79M
284	Frax Share FRAX	$2.09 ₿0.000097	-4.72	$186.72M ₿7.69K	$2.2 ₿0.00010	$2.07 ₿0.000096	$13.83M ₿340.69	$207.06M ₿9.72K	$186.72M ₿7.69K
285	Stargate Finance STG	$0.1921 ₿0.000010	-2.33	$186.38M ₿2.18K	$0.1986 ₿0.000011	$0.1915 ₿0.000010	$5.14M ₿270.9	$191.85M ₿10.68K	$186.38M ₿2.18K
286	ZKsync ZK	$0.05038 ₿0.0000055	-3.80	$185.22M	$0.05342	$0.0504	$18.84M	$1.06B	$185.22M
287	Livepeer LPT	$4.51 ₿0.00022	-3.83	$181.7M ₿7.03K	$4.77 ₿0.00024	$4.48 ₿0.00022	$15.25M ₿341.58	$181.7M ₿7.03K	$181.7M ₿7.03K
288	Celo CELO	$0.3178 ₿0.000015	-3.75	$181.43M ₿8.11K	$0.3389 ₿0.000016	$0.3154 ₿0.000015	$25.22M ₿367.79	$317.94M ₿15.2K	$181.43M ₿8.11K
289	Kadena KDA	$0.5736 ₿0.000017	-5.43	$179.59M ₿4.76K	$0.6234 ₿0.000018	$0.5627 ₿0.000017	$8.63M ₿157.38	$181.1M ₿17.6K	$179.59M ₿4.76K
290	AgentFun.AI AGENTFUN	$1.79	-1.82	$178.64M	$1.85	$1.77	$16.37K	$178.64M	$178.64M
291	Oasis Network ROSE	$0.02621 ₿0.0000017	-4.92	$176.34M ₿12.02K	$0.0282 ₿0.0000018	$0.02611 ₿0.0000017	$6.6M ₿495.64	$262.03M ₿17.86K	$176.34M ₿12.02K
292	Honey HONEY	$0.9994	-0.01	$176.05M	$0.9997	$0.9982	$24.24M	$180.64M	$176.05M
293	Casper Network CSPR	$0.01347 ₿0.00000051	-4.36	$175.91M ₿6.18K	$0.01517 ₿0.00000052	$0.01342 ₿0.00000051	$11.56M ₿169.71	$182.12M ₿6.48K	$175.91M ₿6.18K
294	Elixir deUSD DEUSD	$0.9994	0.02	$175.48M	$0.9996	$0.9992	$602.43K	$175.48M	$175.48M
295	시아코인 SC	$0.003105 ₿0.00000013	-2.66	$173.78M ₿7.7K	$0.003259 ₿0.00000013	$0.003081 ₿0.00000013	$13.32M ₿107.11	$187.24M ₿7.7K	$173.78M ₿7.7K
296	Ankr ANKR	$0.01738 ₿0.00000084	-5.24	$173.49M ₿8.45K	$0.01849 ₿0.00000090	$0.01724 ₿0.00000084	$12.58M ₿551.09	$173.49M ₿8.45K	$173.49M ₿8.45K
298	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$172.38M	$1	$0.9995	$15.44M	$172.38M	$172.38M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	UXLINK UXLINK	$0.4228	-5.19	$173.05M	$0.4467	$0.4204	$16.49M	$423.14M	$173.05M
300	yearn.finance YFI	$5,095.72 ₿0.12	-3.25	$172.25M ₿3.99K	$5,351.09 ₿0.12	$5,078.83 ₿0.11	$13.22M ₿614.29	$186.78M ₿4.39K	$172.25M ₿3.99K
301	CHEX Token CHEX	$0.1701 ₿0.0000036	-4.27	$169.71M ₿3.61K	$0.1794 ₿0.0000036	$0.1638 ₿0.0000033	$988.78K ₿29.36	$169.71M ₿3.61K	$169.71M ₿3.61K
302	Harmony ONE	$0.01165 ₿0.00000039	-4.35	$169.37M ₿4.84K	$0.01244 ₿0.00000041	$0.01158 ₿0.00000039	$7.94M ₿166.41	$169.66M ₿5.17K	$169.37M ₿4.84K
303	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
304	Drift Protocol DRIFT	$0.5658	-9.68	$168.95M	$0.6491	$0.5631	$27.51M	$566.65M	$168.95M
305	Echelon Prime PRIME	$2.82 ₿0.00033	-4.23	$168.13M ₿12.61K	$3.02 ₿0.00033	$2.78 ₿0.00032	$4.17M ₿124.64	$313.44M ₿37.4K	$168.13M ₿12.61K
306	AI Companions AIC	$0.1676	-0.96	$167.38M	$0.1743	$0.1655	$7.48M	$167.38M	$167.38M
307	엘프 ELF	$0.2248 ₿0.0000088	-1.85	$166.4M ₿6.45K	$0.2327 ₿0.0000091	$0.224 ₿0.0000088	$3.35M ₿92.01	$224.15M ₿8.83K	$166.4M ₿6.45K
308	Threshold Network T	$0.01643 ₿0.00000067	-3.61	$166.28M ₿6.56K	$0.01733 ₿0.00000072	$0.0164 ₿0.00000067	$6.06M ₿595.3	$183.15M ₿7.5K	$166.28M ₿6.56K
309	Zano ZANO	$11.22 ₿0.000052	0.92	$165.49M ₿740.27	$11.36 ₿0.000052	$11 ₿0.000050	$908.11K ₿1.57	$165.5M	$165.49M ₿740.27
310	XYO Network XYO	$0.01192 ₿0.00000014	-2.65	$165.72M ₿2.03K	$0.01248 ₿0.00000015	$0.01182 ₿0.00000014	$8.29M ₿32.02	$165.72M ₿2.03K	$165.72M ₿2.03K
311	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$165.18M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$11.57M ₿330.85	$165.18M ₿2.1K	$165.18M ₿2.1K
313	Treehouse ETH TETH	$2,124.05	-1.96	$164.11M	$2,195.79	$2,113.17	$86.69K	$164.11M	$164.11M
314	홀로 HOT	$0.0009219 ₿0.000000043	-3.82	$163.44M ₿7.76K	$0.0009746 ₿0.000000045	$0.0009133 ₿0.000000043	$6.07M ₿204.56	$163.44M ₿7.76K	$163.44M ₿7.76K
315	CoinEx Token CET	$0.06056 ₿0.00000055	-2.65	$162.6M ₿1.61K	$0.06238 ₿0.00000055	$0.06035 ₿0.00000053	$110.14K ₿1.51	$162.6M ₿112.18	$162.6M ₿1.61K
316	Solana Swap SOS	$0.1622	-1.10	$162.28M	$0.1671	$0.1609	$4.21M	$162.28M	$162.28M
317	Hamster Kombat HMSTR	$0.002515 ₿0.000000016	-2.75	$161.85M	$0.002608	$0.002496	$10.69M	$251.41M	$161.85M
318	Chia XCH	$11.13 ₿0.00053	-1.22	$161.02M ₿5.46K	$11.87 ₿0.00054	$10.98 ₿0.00052	$5.04M ₿357.21	$364.66M ₿16.65K	$161.02M ₿5.46K
319	아이오텍스 IOTX	$0.0171 ₿0.0000011	-4.58	$160.96M ₿10.65K	$0.01841 ₿0.0000011	$0.01699 ₿0.0000010	$6.15M ₿697.64	$160.96M ₿10.71K	$160.96M ₿10.65K
320	BNB48 Club Token KOGE	$47.12 ₿0.00022	-0.48	$159.32M ₿772.81	$47.55 ₿0.00023	$46.71 ₿0.00022	$561.82K ₿0.92	$159.32M ₿772.81	$159.32M ₿772.81
321	EthereumPoW ETHW	$1.48 ₿0.000074	-3.98	$160M ₿8.04K	$1.55 ₿0.000079	$1.46 ₿0.000074	$9.26M ₿377.55	$160M ₿8.04K	$160M ₿8.04K
324	Polymesh POLYX	$0.1375 ₿0.0000072	-2.59	$159.35M ₿7.53K	$0.1453 ₿0.0000078	$0.1365 ₿0.0000071	$2.39M ₿667.48	$159.35M ₿7.53K	$159.35M ₿7.53K
325	Staked Frax Ether SFRXETH	$1,984.59 ₿0.054	-1.77	$158.37M ₿8.67K	$2,049.7 ₿0.055	$1,969.85 ₿0.054	$223.6K ₿11.36	$158.37M ₿8.67K	$158.37M ₿8.67K
327	Wemix Token WEMIX	$0.3721 ₿0.000028	-5.52	$156.76M ₿10.28K	$0.4036 ₿0.000030	$0.3625 ₿0.000028	$4.09M ₿115.52	$201.33M ₿27.64K	$156.76M ₿10.28K
328	Kinesis Gold KAU	$109.23 ₿0.0011	2.63	$156.74M ₿1.53K	$109.3 ₿0.0011	$106.39 ₿0.0010	$69.17M ₿9.1	$156.74M	$156.74M ₿1.53K
329	Bridged Ether (StarkGate) ETH	$1,769.74 ₿0.050	-2.00	$156.91M ₿0	$1,825.91 ₿0.051	$1,755.38 ₿0.050	$1.05M ₿290.99	$156.91M	$156.91M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}