3 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
261	Polygon Bridged WBTC (Polygon POS) WBTC	$103,651	1.96	$259.83M	$103,772	$101,492	$3.86M	$259.83M	$259.83M
262	Cheems Token CHEEMS	$0.00000125 ₿0.00000000000067	0.69	$254.34M ₿0	$0.00000125 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.46M ₿0.49	$254.34M	$254.34M ₿0
263	Wemix Token WEMIX	$0.5484 ₿0.000028	0.46	$251.31M ₿10.28K	$0.5503 ₿0.000030	$0.5369 ₿0.000028	$3.61M ₿115.52	$300.79M ₿27.64K	$251.31M ₿10.28K
265	Livepeer LPT	$5.41 ₿0.00022	0.22	$250.95M ₿7.03K	$5.46 ₿0.00024	$5.14 ₿0.00022	$19.45M ₿341.58	$250.95M ₿7.03K	$250.95M ₿7.03K
266	Staked Frax Ether SFRXETH	$3,960.16 ₿0.054	4.78	$248.86M ₿8.67K	$3,991.17 ₿0.055	$3,727.44 ₿0.054	$62.07K ₿11.36	$248.86M ₿8.67K	$248.86M ₿8.67K
270	Onyxcoin XCN	$0.006686 ₿0.000000035	2.60	$240.8M ₿980.01	$0.006888 ₿0.000000036	$0.006485 ₿0.000000034	$14.76M ₿84.72	$323.63M ₿1.7K	$240.8M ₿980.01
271	Axie Infinity AXS	$1.44 ₿0.00013	2.31	$241.27M ₿19.8K	$1.51 ₿0.00014	$1.36 ₿0.00013	$44.12M ₿785.98	$390.07M ₿37.36K	$241.27M ₿19.8K
272	crvUSD CRVUSD	$1 ₿0.000014	0.09	$240.81M ₿2.1K	$1 ₿0.000014	$0.9954 ₿0.000014	$13.22M ₿330.85	$240.81M ₿2.1K	$240.81M ₿2.1K
273	Resolv USR USR	$1	0.07	$238.92M	$1	$0.9984	$4.33M	$238.92M	$238.92M
274	Undeads Games UDS	$2.31	0.84	$236.55M	$2.31	$2.28	$1.93M	$577.56M	$236.55M
276	Brett BRETT	$0.02367 ₿0.0000011	7.64	$235.82M ₿9.59K	$0.02391 ₿0.0000011	$0.02157 ₿0.0000011	$13.13M ₿196.34	$235.82M ₿11.28K	$235.82M ₿9.59K
277	Compound Wrapped BTC CWBTC	$2,082.42 ₿0.020	2.04	$234.38M ₿6.64K	$2,087.51 ₿0.020	$2,037.93 ₿0.020	$0 ₿0	$234.38M ₿6.64K	$234.38M ₿6.64K
279	Beam BEAM	$0.004494 ₿0.00000044	2.66	$230.52M ₿23.51K	$0.004573 ₿0.00000045	$0.004214 ₿0.00000042	$8.46M ₿389.45	$262.74M ₿27.79K	$230.52M ₿23.51K
280	Wrapped AVAX WAVAX	$17.77 ₿0.00067	4.04	$225.64M ₿0	$17.82 ₿0.00069	$16.86 ₿0.00066	$181.18M ₿255.78	$225.64M	$225.64M ₿0
281	Berachain BERA	$1.68	4.93	$221.94M	$1.68	$1.56	$28.69M	$865.76M	$221.94M
282	USDa USDA	$0.9927	0.01*	$221.13M	$0.993	$0.9926	$111.41	$221.13M	$221.13M
283	Toshi TOSHI	$0.0005254 ₿0.0000000083	2.37	$222.45M ₿3.59K	$0.0005324 ₿0.0000000096	$0.0005008 ₿0.0000000083	$21.33M ₿66.19	$222.45M ₿3.59K	$222.45M ₿3.59K
284	Railgun RAIL	$3.83 ₿0.0000096	-5.15	$220.32M ₿553.67	$4.2 ₿0.0000097	$3.5 ₿0.0000089	$5.17M ₿2.78	$220.32M ₿553.67	$220.32M ₿553.67
285	Core CORE	$0.2161 ₿0.000031	1.83	$219.79M ₿28.25K	$0.2176 ₿0.000035	$0.2026 ₿0.000031	$12.2M ₿1.6K	$453.84M ₿67.47K	$219.79M ₿28.25K
286	Ronin RON	$0.3044 ₿0.000053	1.34	$219.67M ₿16.63K	$0.3056 ₿0.000055	$0.2942 ₿0.000053	$4.27M ₿319.75	$304.63M ₿53.35K	$219.67M ₿16.63K
289	Creditcoin CTC	$0.4282 ₿0.000011	1.78	$216.48M ₿3.77K	$0.4285 ₿0.000012	$0.4107 ₿0.000011	$5.7M ₿123.77	$256.95M ₿6.95K	$216.48M ₿3.77K
290	AMP Token AMP	$0.002542 ₿0.00000013	1.64	$214.16M ₿7.37K	$0.002599 ₿0.00000013	$0.002465 ₿0.00000012	$12.31M ₿218.59	$253.41M ₿13.06K	$214.16M ₿7.37K
291	Kusama KSM	$12.38 ₿0.00057	-4.21	$214.19M ₿5.2K	$14.72 ₿0.00061	$12.09 ₿0.00057	$83.46M ₿368.76	$214.19M ₿5.79K	$214.19M ₿5.2K
292	Ore ORE	$520.28 ₿0.0040	-7.15	$215.72M ₿0	$561.19 ₿0.0057	$415.81 ₿0.0031	$31.65M ₿6.62	$215.72M	$215.72M ₿0
293	골렘 GLM	$0.2103 ₿0.0000076	-3.78	$210.41M ₿7.62K	$0.232 ₿0.0000080	$0.205 ₿0.0000076	$18.12M ₿224.55	$210.41M ₿7.62K	$210.41M ₿7.62K
295	Terra LUNC	$0.00003779 ₿0.0000000018	1.90	$207.65M ₿10.87K	$0.00003808 ₿0.0000000019	$0.00003651 ₿0.0000000018	$11.07M ₿588.86	$245.04M ₿12.69K	$207.65M ₿10.87K
296	AIOZ Network AIOZ	$0.1704 ₿0.000011	1.68	$205.38M ₿12.29K	$0.1705 ₿0.000012	$0.155 ₿0.000011	$7.75M ₿99.58	$206.89M ₿12.3K	$205.38M ₿12.29K
297	Mina Protocol MINA	$0.1633 ₿0.000014	-0.09	$206M ₿16.15K	$0.175 ₿0.000015	$0.1548 ₿0.000014	$48.71M ₿546.62	$206M ₿17.07K	$206M ₿16.15K
298	퀀텀 QTUM	$1.94 ₿0.000072	1.77	$205.12M ₿7.59K	$1.94 ₿0.000075	$1.86 ₿0.000065	$15.74M ₿1.31K	$208.88M ₿7.79K	$205.12M ₿7.59K
299	SuperFarm SUPER	$0.3216 ₿0.000015	1.96	$205.18M ₿7.2K	$0.3226 ₿0.000017	$0.3054 ₿0.000015	$6.92M ₿170.02	$322.02M ₿15.93K	$205.18M ₿7.2K
300	Zano ZANO	$13.62 ₿0.000052	4.15	$205.11M ₿740.27	$13.78 ₿0.000052	$13.05 ₿0.000050	$1.84M ₿1.57	$205.11M	$205.11M ₿740.27
303	Kamino KMNO	$0.063	7.02	$201.88M	$0.06406	$0.05758	$17.65M	$630.06M	$201.88M
306	Resolv wstUSR WSTUSR	$1.12	-0.01*	$199.21M	$1.12	$1.12	$5.73M	$199.21M	$199.21M
307	MX Token MX	$2.15 ₿0.000079	-0.16	$198.77M ₿7.89K	$2.15 ₿0.000084	$2.14 ₿0.000070	$22.04M ₿907.8	$884.03M ₿34.19K	$198.77M ₿7.89K
310	Universal BTC UNIBTC	$103,064	1.93	$193.93M	$103,306	$100,722	$228.95K	$193.93M	$193.93M
314	BTSE Token BTSE	$1.17 ₿0.000011	6.09	$188.86M ₿1.8K	$1.17 ₿0.000011	$1.09 ₿0.000010	$2.32M ₿0.06	$233.07M ₿2.22K	$188.86M ₿1.8K
315	Origin Ether OETH	$3,519.18 ₿0.051	4.56	$188.73M ₿2.28K	$3,542.92 ₿0.051	$3,359.43 ₿0.050	$2.32M ₿0.01	$188.73M ₿2.28K	$188.73M ₿2.28K
316	LayerZero ZRO	$1.69	5.00	$187.63M	$1.71	$1.57	$54.81M	$1.69B	$187.63M
318	이오스 EOS	$0.2903 ₿0.000015	-0.69	$185.79M ₿17.23K	$0.3005 ₿0.000015	$0.2818 ₿0.000014	$230.75K ₿2.6K	$609.66M	$185.79M ₿17.23K
319	Axelar AXL	$0.1736 ₿0.000019	2.98	$185.35M ₿12.44K	$0.1743 ₿0.000022	$0.1646 ₿0.000019	$8.6M ₿619.31	$212.26M ₿22.79K	$185.35M ₿12.44K
321	Akash Network AKT	$0.6441 ₿0.000058	1.77	$181.26M ₿13.59K	$0.6623 ₿0.000060	$0.6152 ₿0.000058	$5.33M ₿109.29	$181.75M ₿13.7K	$181.26M ₿13.59K
323	SafePal SFP	$0.3615 ₿0.000013	-1.57	$180.9M ₿6.03K	$0.3742 ₿0.000013	$0.3546 ₿0.000012	$3.69M ₿283.26	$180.9M ₿6.52K	$180.9M ₿6.03K
325	제로엑스 ZRX	$0.2115 ₿0.0000094	4.28	$179.51M ₿8.02K	$0.2208 ₿0.000010	$0.2028 ₿0.0000094	$31.82M ₿396.76	$211.58M ₿9.47K	$179.51M ₿8.02K
326	Cronos Bridged USDC (Cronos) USDC	$0.9985 ₿0.000014	0.17	$179.08M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$624.19K ₿192.08	$179.08M	$179.08M ₿0
330	Arkham ARKM	$0.3443 ₿0.000027	5.56	$177.75M ₿5.49K	$0.346 ₿0.000030	$0.3199 ₿0.000026	$34.6M ₿954.55	$345.6M ₿26.83K	$177.75M ₿5.49K
332	Slash Vision Labs SVL	$0.03563	-1.15	$176.27M	$0.03748	$0.03523	$513.28K	$356.84M	$176.27M
333	Kava KAVA	$0.1626 ₿0.000013	26.00	$175.73M ₿14.44K	$0.1855 ₿0.000014	$0.1289 ₿0.000013	$94.98M ₿342.64	$175.73M ₿14.44K	$175.73M ₿14.44K
334	Movement MOVE	$0.06269	1.85	$175.71M	$0.063	$0.0602	$16.52M	$627.53M	$175.71M
337	AI Companions AIC	$0.1721	5.94	$171.9M	$0.1719	$0.154	$3.98M	$171.9M	$171.9M
339	Ravencoin RVN	$0.01084 ₿0.00000056	-3.76	$171.17M ₿7.79K	$0.01142 ₿0.00000061	$0.01062 ₿0.00000056	$18.49M ₿662.65	$171.17M ₿11.92K	$171.17M ₿7.79K
340	Convex Finance CVX	$2.08 ₿0.000052	2.79	$170.66M ₿4.28K	$2.11 ₿0.000054	$1.98 ₿0.000051	$7.53M ₿69.57	$208.01M ₿5.2K	$170.66M ₿4.28K
341	BitMart Token BMX	$0.5022 ₿0.0000043	0.21	$170.49M ₿1.47K	$0.5061 ₿0.0000044	$0.4992 ₿0.0000040	$6.28M ₿4.64	$321.19M ₿2.76K	$170.49M ₿1.47K
342	Theta Fuel TFUEL	$0.02388 ₿0.0000015	2.21	$170.24M ₿9.97K	$0.02405 ₿0.0000017	$0.02284 ₿0.0000015	$1.55M ₿865.08	$170.24M ₿9.97K	$170.24M ₿9.97K
343	Oasis Network ROSE	$0.02269 ₿0.0000017	-0.23	$169.97M ₿12.02K	$0.02308 ₿0.0000018	$0.02131 ₿0.0000017	$15.62M ₿495.64	$227.16M ₿17.86K	$169.97M ₿12.02K
344	DeepBook DEEP	$0.06742	0.43	$168.67M	$0.06789	$0.06368	$14.17M	$674.69M	$168.67M
345	yearn.finance YFI	$4,961.89 ₿0.12	2.13	$168.46M ₿3.99K	$4,974.2 ₿0.12	$4,745.97 ₿0.11	$11.76M ₿614.29	$181.94M ₿4.39K	$168.46M ₿3.99K
346	Grass GRASS	$0.3761	4.44	$167.84M	$0.3879	$0.3499	$16.97M	$376.5M	$167.84M
350	NXM NXM	$84.95 ₿0.0010	4.18	$164.51M ₿4.21K	$85.42 ₿0.0010	$81.28 ₿0.0010	$0 ₿0	$164.51M ₿4.21K	$164.51M ₿4.21K
351	디지바이트 DGB	$0.009138 ₿0.00000022	1.85	$164.41M ₿3.85K	$0.009355 ₿0.00000023	$0.008438 ₿0.00000022	$9.63M ₿165.21	$164.44M ₿4.78K	$164.41M ₿3.85K
352	Rekt REKT	$0.0000003905	5.54	$164.46M	$0.0000003918	$0.00000037	$1.44M	$164.46M	$164.46M
353	Moca Network MOCA	$0.04141	2.13	$164.05M	$0.04239	$0.03982	$5.95M	$368.91M	$164.05M
355	Prometeus PROM	$8.92 ₿0.00020	2.03	$162.87M ₿3.75K	$9.35 ₿0.00021	$8.68 ₿0.00020	$6.09M ₿76.57	$171.79M ₿3.95K	$162.87M ₿3.75K
356	Nervos Network CKB	$0.00342 ₿0.00000052	2.56	$162.87M ₿23.29K	$0.003426 ₿0.00000054	$0.003242 ₿0.00000043	$4.69M ₿4.81K	$165.47M ₿23.65K	$162.87M ₿23.29K
357	가스 GAS	$2.5 ₿0.000093	1.07	$162.99M ₿6.04K	$2.53 ₿0.000096	$2.41 ₿0.000092	$2.61M ₿233.74	$162.99M ₿6.04K	$162.99M ₿6.04K
358	BNB48 Club Token KOGE	$48 ₿0.00022	0.04	$162.13M ₿772.81	$48.17 ₿0.00023	$47.8 ₿0.00022	$411.3M ₿0.92	$162.13M ₿772.81	$162.13M ₿772.81
359	Dog (Bitcoin) DOG	$0.001612	3.27	$162.03M	$0.001623	$0.001501	$4.8M	$162.03M	$162.03M
361	Tokenize Xchange TKX	$1.96 ₿0.00022	2.19	$157.36M ₿18.02K	$1.98 ₿0.00022	$1.91 ₿0.00021	$3.41K ₿1.01K	$196.71M ₿22.53K	$157.36M ₿18.02K
362	Saros SAROS	$0.05953 ₿0.00000010	-0.44	$155.98M ₿283.21	$0.06026 ₿0.00000011	$0.05647 ₿0.00000010	$3.29M ₿55.72	$594.2M ₿1.08K	$155.98M ₿283.21
363	ALEO ALEO	$0.2446 ₿0.0022	-0.31	$155.79M ₿0	$0.2495 ₿0.	$0.2398 ₿0.	$6.6M ₿0	$455M	$155.79M ₿0
364	질리카 ZIL	$0.007949 ₿0.00000046	3.83	$155.7M ₿8.56K	$0.007968 ₿0.00000048	$0.007545 ₿0.00000046	$11.49M ₿447.52	$161.12M ₿8.92K	$155.7M ₿8.56K
366	Baby Doge Coin BABYDOGE	$0.000000000896 ₿0.000000000000028	3.03	$154.45M ₿4.18K	$0.000000000898 ₿0.000000000000030	$0.000000000852 ₿0.000000000000028	$5.89M ₿51.78	$376.7M ₿12.16K	$154.45M ₿4.18K
367	Snek SNEK	$0.002054 ₿0.000000016	3.34	$153.64M ₿1.18K	$0.002062 ₿0.000000017	$0.001974 ₿0.000000015	$2.68M ₿18.49	$154.77M ₿1.22K	$153.64M ₿1.18K
373	Mog Coin MOG	$0.0000003885 ₿0.0000000000085	8.91	$152.37M ₿3.35K	$0.0000003951 ₿0.0000000000088	$0.0000003527 ₿0.0000000000081	$10.73M ₿80.89	$152.37M ₿3.35K	$152.37M ₿3.35K
374	Shuffle SHFL	$0.4361 ₿0.0000048	-0.92	$151.02M ₿505.93	$0.4493 ₿0.0000052	$0.4288 ₿0.0000043	$437.97K ₿23.02	$412.89M ₿4.83K	$151.02M ₿505.93
376	Ether.fi Staked BTC EBTC	$103,276	1.45	$148.95M	$105,018	$93,323	$60.7K	$148.95M	$148.95M
379	Turbo TURBO	$0.002151 ₿0.000000011	3.33	$148.47M ₿772.11	$0.002206 ₿0.000000011	$0.002042 ₿0.000000010	$24.11M ₿111.06	$148.47M ₿772.11	$148.47M ₿772.11
380	Super OETH SUPEROETH	$3,519.7	4.60	$147.57M	$3,555.82	$3,356.21	$239.99K	$147.57M	$147.57M
381	나노 XNO	$1.09 ₿0.000020	16.71	$145.08M ₿2.72K	$1.29 ₿0.000021	$0.9332 ₿0.000020	$22.8M ₿53.42	$145.08M ₿2.72K	$145.08M ₿2.72K
383	Celo CELO	$0.2474 ₿0.000015	2.60	$145.22M ₿8.11K	$0.2496 ₿0.000016	$0.2354 ₿0.000015	$18.03M ₿367.79	$247.48M ₿15.2K	$145.22M ₿8.11K
384	cat in a dogs world MEW	$0.001629 ₿0.000000054	5.07	$145.02M ₿4.85K	$0.001637 ₿0.000000057	$0.001522 ₿0.000000051	$15.54M ₿581.86	$145.02M ₿4.85K	$145.02M ₿4.85K
385	Bio Protocol BIO	$0.08127	2.43	$143.98M	$0.08182	$0.07776	$33.92M	$270.1M	$143.98M
386	Stargate Finance STG	$0.1479 ₿0.000010	3.64	$143.69M ₿2.18K	$0.1484 ₿0.000011	$0.1398 ₿0.000010	$7.08M ₿270.9	$147.91M ₿10.68K	$143.69M ₿2.18K
387	Popcat POPCAT	$0.1465 ₿0.0000031	3.66	$143.99M ₿3.11K	$0.1472 ₿0.0000035	$0.1377 ₿0.0000031	$20.13M ₿192.09	$143.99M ₿3.11K	$143.99M ₿3.11K
389	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
392	STASIS EURO EURS	$1.15 ₿0.000016	-0.24	$142.44M ₿2K	$1.15 ₿0.000016	$1.15 ₿0.000015	$32.16K ₿8.53	$142.44M ₿2K	$142.44M ₿2K
393	Ultima ULTIMA	$3,602.3 ₿0.070	-2.98	$141.62M ₿1.9K	$3,740.96 ₿0.	$3,599.79 ₿0.	$11.94M ₿0	$359.62M ₿7.04K	$141.62M ₿1.9K
395	Safe SAFE	$0.2135	1.88	$141.05M	$0.2151 ₿0.	$0.2058 ₿0.	$5.78M ₿0	$213.55M	$141.05M
397	Threshold Network T	$0.01284 ₿0.00000067	1.65	$138.5M ₿6.56K	$0.01284 ₿0.00000072	$0.01217 ₿0.00000067	$3.32M ₿595.3	$143.27M ₿7.5K	$138.5M ₿6.56K
398	AUSD AUSD	$0.9998	-0.01*	$137.36M	$1	$0.9995	$20.57M	$137.36M	$137.36M
400	Drift Protocol DRIFT	$0.3556	3.43	$137.37M	$0.3562	$0.336	$11.01M	$355.89M	$137.37M
401	Venom VENOM	$0.06479 ₿0.0000077	1.59	$137.01M ₿0	$0.06483 ₿0.0000078	$0.06378 ₿0.0000075	$191.76K ₿310.98	$474.6M ₿292.92	$137.01M ₿0
402	Infrared Bera IBERA	$1.73	4.99	$136.22M	$1.74	$1.61	$130.99K	$136.22M	$136.22M
406	Non-Playable Coin NPC	$0.01659 ₿0.000000083	17.97	$133.5M ₿665.72	$0.01741 ₿0.000000084	$0.01327 ₿0.000000057	$9.09M ₿18.2	$133.5M ₿665.72	$133.5M ₿665.72
408	AgentFun.AI AGENTFUN	$1.34	2.22	$133.62M	$1.34	$1.29	$4.55K	$133.62M	$133.62M
409	버지 XVG	$0.008068 ₿0.00000012	12.52	$133.28M ₿2.07K	$0.008095 ₿0.00000015	$0.006891 ₿0.00000012	$27.09M ₿1.91K	$133.54M ₿2.07K	$133.28M ₿2.07K
410	Bedrock BTC BRBTC	$116,166	0	$132.26M	$116,166	$116,166	$0	$132.26M	$132.26M
411	STP Network AWE	$0.0678 ₿0.00000097	1.19	$131.71M ₿1.9K	$0.06827 ₿0.0000010	$0.06578 ₿0.00000097	$3.97M ₿90.69	$131.71M ₿1.9K	$131.71M ₿1.9K
412	Chia XCH	$9.01 ₿0.00053	16.78	$132.34M ₿5.46K	$9.6 ₿0.00054	$7.27 ₿0.00052	$9.2M ₿357.21	$298.63M ₿16.65K	$132.34M ₿5.46K
413	VVS Finance VVS	$0.000002569 ₿0.000000000068	1.13	$131.25M ₿3.07K	$0.000002579 ₿0.000000000071	$0.000002489 ₿0.000000000067	$170.21K ₿14.41	$254.9M ₿5.9K	$131.25M ₿3.07K
415	Astar ASTR	$0.01574 ₿0.0000019	1.56	$129.57M ₿11.16K	$0.01591 ₿0.0000021	$0.01529 ₿0.0000019	$4.91M ₿630.48	$134.92M ₿16.73K	$129.57M ₿11.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}