3 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
261	Polygon Bridged WBTC (Polygon POS) WBTC	$101,706	1.17	$255.25M	$103,956	$100,526	$5.47M	$255.25M	$255.25M
262	Cheems Token CHEEMS	$0.000001239 ₿0.00000000000067	-1.15	$252.88M ₿0	$0.0000013 ₿0.00000000000076	$0.000001239 ₿0.00000000000058	$1.7M ₿0.49	$252.88M	$252.88M ₿0
264	Livepeer LPT	$5.4 ₿0.00022	-0.10	$250.15M ₿7.03K	$5.77 ₿0.00024	$5.4 ₿0.00022	$50.84M ₿341.58	$250.15M ₿7.03K	$250.15M ₿7.03K
265	Wemix Token WEMIX	$0.5405 ₿0.000028	2.22	$247.93M ₿10.28K	$0.5636 ₿0.000030	$0.5284 ₿0.000028	$4.72M ₿115.52	$296.74M ₿27.64K	$247.93M ₿10.28K
266	젠캐시 ZEN	$14.06 ₿0.00016	-28.00	$247.52M ₿2.44K	$20.5 ₿0.00016	$13.98 ₿0.00016	$292.49M ₿215.31	$295.89M ₿2.44K	$247.52M ₿2.44K
268	crvUSD CRVUSD	$1 ₿0.000014	0.31	$241.59M ₿2.1K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$57.06M ₿330.85	$241.59M ₿2.1K	$241.59M ₿2.1K
269	Resolv USR USR	$0.9997	-0.11	$240.81M	$1	$0.9979	$3.08M	$240.81M	$240.81M
270	Axie Infinity AXS	$1.44 ₿0.00013	5.25	$239.73M ₿19.8K	$1.55 ₿0.00014	$1.36 ₿0.00013	$74.37M ₿785.98	$387.6M ₿37.36K	$239.73M ₿19.8K
271	Staked Frax Ether SFRXETH	$3,790.7 ₿0.054	2.97	$238.53M ₿8.67K	$3,894.58 ₿0.055	$3,681.45 ₿0.054	$176.83K ₿11.36	$238.53M ₿8.67K	$238.53M ₿8.67K
273	Undeads Games UDS	$2.3	0.84	$235.38M	$2.32	$2.27	$1.91M	$574.69M	$235.38M
275	Onyxcoin XCN	$0.006555 ₿0.000000035	1.35	$236.08M ₿980.01	$0.006934 ₿0.000000036	$0.006468 ₿0.000000034	$17.85M ₿84.72	$317.32M ₿1.7K	$236.08M ₿980.01
278	Kusama KSM	$13.17 ₿0.00057	28.52	$231.44M ₿5.2K	$16.13 ₿0.00061	$10.25 ₿0.00057	$132.49M ₿368.76	$231.44M ₿5.79K	$231.44M ₿5.2K
279	Railgun RAIL	$4.01 ₿0.0000096	-19.47	$230.64M ₿553.67	$5.66 ₿0.0000097	$3.9 ₿0.0000089	$8.29M ₿2.78	$230.64M ₿553.67	$230.64M ₿553.67
280	Compound Wrapped BTC CWBTC	$2,044.78 ₿0.020	1.19	$230.05M ₿6.64K	$2,088.25 ₿0.020	$2,020.77 ₿0.020	$0 ₿0	$230.05M ₿6.64K	$230.05M ₿6.64K
281	Beam BEAM	$0.00439 ₿0.00000044	2.99	$225.29M ₿23.51K	$0.004594 ₿0.00000045	$0.004263 ₿0.00000042	$14.92M ₿389.45	$256.78M ₿27.79K	$225.29M ₿23.51K
282	골렘 GLM	$0.2214 ₿0.0000076	10.21	$221.74M ₿7.62K	$0.2218 ₿0.0000080	$0.2008 ₿0.0000076	$22.66M ₿224.55	$221.74M ₿7.62K	$221.74M ₿7.62K
283	USDa USDA	$0.9927	0.04	$221.12M	$0.9935	$0.9918	$1.62K	$221.12M	$221.12M
285	Brett BRETT	$0.02196 ₿0.0000011	-0.40	$217.74M ₿9.59K	$0.0247 ₿0.0000011	$0.02198 ₿0.0000011	$29.94M ₿196.34	$217.74M ₿11.28K	$217.74M ₿9.59K
286	Ronin RON	$0.3025 ₿0.000053	3.12	$218.57M ₿16.63K	$0.3136 ₿0.000055	$0.2933 ₿0.000053	$9.75M ₿319.75	$303.11M ₿53.35K	$218.57M ₿16.63K
288	Toshi TOSHI	$0.0005104 ₿0.0000000083	-2.10	$214.58M ₿3.59K	$0.0005612 ₿0.0000000096	$0.0005094 ₿0.0000000083	$27.31M ₿66.19	$214.58M ₿3.59K	$214.58M ₿3.59K
289	Core CORE	$0.2104 ₿0.000031	1.35	$214.09M ₿28.25K	$0.2231 ₿0.000035	$0.2076 ₿0.000031	$15.32M ₿1.6K	$442.12M ₿67.47K	$214.09M ₿28.25K
290	Ore ORE	$525.62 ₿0.0040	55.31	$213.91M ₿0	$527.44 ₿0.0057	$338.44 ₿0.0031	$29.96M ₿6.62	$213.91M	$213.91M ₿0
291	Creditcoin CTC	$0.4196 ₿0.000011	0.01*	$212.55M ₿3.77K	$0.4505 ₿0.000012	$0.4187 ₿0.000011	$10.85M ₿123.77	$252.28M ₿6.95K	$212.55M ₿3.77K
293	AIOZ Network AIOZ	$0.1733 ₿0.000011	14.22	$211.58M ₿12.29K	$0.182 ₿0.000012	$0.1517 ₿0.000011	$16.86M ₿99.58	$213.1M ₿12.3K	$211.58M ₿12.29K
294	Berachain BERA	$1.59	2.44	$210.21M	$1.66	$1.55	$37.22M	$820.5M	$210.21M
295	AMP Token AMP	$0.002487 ₿0.00000013	5.33	$209.55M ₿7.37K	$0.002571 ₿0.00000013	$0.002361 ₿0.00000012	$10.89M ₿218.59	$247.96M ₿13.06K	$209.55M ₿7.37K
296	Mina Protocol MINA	$0.1619 ₿0.000014	-9.63	$204.64M ₿16.15K	$0.209 ₿0.000015	$0.1608 ₿0.000014	$128.67M ₿546.62	$204.64M ₿17.07K	$204.64M ₿16.15K
297	Terra LUNC	$0.00003711 ₿0.0000000018	-0.14	$203.64M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003694 ₿0.0000000018	$19.98M ₿588.86	$240.59M ₿12.69K	$203.64M ₿10.87K
299	퀀텀 QTUM	$1.9 ₿0.000072	0.72	$201.46M ₿7.59K	$2.02 ₿0.000075	$1.89 ₿0.000065	$27.21M ₿1.31K	$205.15M ₿7.79K	$201.46M ₿7.59K
300	Resolv wstUSR WSTUSR	$1.12	0.02	$201.33M	$1.12	$1.12	$3.5M	$201.33M	$201.33M
301	SuperFarm SUPER	$0.3147 ₿0.000015	2.02	$200.73M ₿7.2K	$0.3324 ₿0.000017	$0.3084 ₿0.000015	$14.41M ₿170.02	$315.03M ₿15.93K	$200.73M ₿7.2K
302	MX Token MX	$2.15 ₿0.000079	2.12	$198.99M ₿7.89K	$2.16 ₿0.000084	$2.11 ₿0.000070	$20.19M ₿907.8	$885M ₿34.19K	$198.99M ₿7.89K
306	Zano ZANO	$13.1 ₿0.000052	-0.07	$196.67M ₿740.27	$13.34 ₿0.000052	$12.98 ₿0.000050	$1.59M ₿1.57	$196.68M	$196.67M ₿740.27
310	Universal BTC UNIBTC	$101,155	1.24	$190.33M	$103,210	$99,913	$606.96K	$190.33M	$190.33M
312	Kamino KMNO	$0.05901	-5.29	$188.56M	$0.06508	$0.05898	$27.42M	$589.87M	$188.56M
315	이오스 EOS	$0.2881 ₿0.000015	3.85	$184.33M ₿17.23K	$0.3201 ₿0.000015	$0.2775 ₿0.000014	$892.55K ₿2.6K	$605.2M	$184.33M ₿17.23K
316	SafePal SFP	$0.365 ₿0.000013	2.98	$182.52M ₿6.03K	$0.3734 ₿0.000013	$0.3544 ₿0.000012	$3.94M ₿283.26	$182.52M ₿6.52K	$182.52M ₿6.03K
318	Origin Ether OETH	$3,373.47 ₿0.051	3.10	$181.11M ₿2.28K	$3,473.42 ₿0.051	$3,272 ₿0.050	$355.11K ₿0.01	$181.11M ₿2.28K	$181.11M ₿2.28K
320	Axelar AXL	$0.1685 ₿0.000019	2.45	$180.06M ₿12.44K	$0.1876 ₿0.000022	$0.1645 ₿0.000019	$19.19M ₿619.31	$206.29M ₿22.79K	$180.06M ₿12.44K
321	Cronos Bridged USDC (Cronos) USDC	$0.9976 ₿0.000014	-0.54	$179.18M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$1.91M ₿192.08	$179.18M	$179.18M ₿0
322	LayerZero ZRO	$1.6	-4.23	$178.84M	$1.76	$1.6	$86.88M	$1.61B	$178.84M
323	Akash Network AKT	$0.6376 ₿0.000058	4.23	$179.27M ₿13.59K	$0.6968 ₿0.000060	$0.6116 ₿0.000058	$12.22M ₿109.29	$179.72M ₿13.7K	$179.27M ₿13.59K
324	Slash Vision Labs SVL	$0.036	0.71	$178.04M	$0.03725	$0.03575	$394.17K	$360.44M	$178.04M
326	BTSE Token BTSE	$1.09 ₿0.000011	1.69	$177.48M ₿1.8K	$1.12 ₿0.000011	$1.07 ₿0.000010	$2.31M ₿0.06	$219.03M ₿2.22K	$177.48M ₿1.8K
327	Ravencoin RVN	$0.01118 ₿0.00000056	5.45	$177.01M ₿7.79K	$0.01356 ₿0.00000061	$0.01058 ₿0.00000056	$88.69M ₿662.65	$177.04M ₿11.92K	$177.01M ₿7.79K
329	Movement MOVE	$0.06141	3.59	$172.2M	$0.06542	$0.05928	$27.5M	$615.02M	$172.2M
330	제로엑스 ZRX	$0.2025 ₿0.0000094	-4.56	$172.08M ₿8.02K	$0.2242 ₿0.000010	$0.2024 ₿0.0000094	$29.69M ₿396.76	$202.83M ₿9.47K	$172.08M ₿8.02K
331	BitMart Token BMX	$0.5018 ₿0.0000043	-1.11	$170.34M ₿1.47K	$0.5106 ₿0.0000044	$0.4992 ₿0.0000040	$6.03M ₿4.64	$320.9M ₿2.76K	$170.34M ₿1.47K
334	AI Companions AIC	$0.1701	10.25	$169.49M	$0.1846	$0.1543	$3.85M	$169.49M	$169.49M
335	Theta Fuel TFUEL	$0.02352 ₿0.0000015	4.88	$168.46M ₿9.97K	$0.02464 ₿0.0000017	$0.02243 ₿0.0000015	$2.58M ₿865.08	$168.46M ₿9.97K	$168.46M ₿9.97K
336	Arkham ARKM	$0.3253 ₿0.000027	-0.50	$167.53M ₿5.49K	$0.36 ₿0.000030	$0.3254 ₿0.000026	$56.01M ₿954.55	$325.74M ₿26.83K	$167.53M ₿5.49K
338	DeepBook DEEP	$0.06701	6.55	$166.53M	$0.07175	$0.06289	$32.08M	$666.11M	$166.53M
339	Oasis Network ROSE	$0.02207 ₿0.0000017	-6.85	$166.1M ₿12.02K	$0.02594 ₿0.0000018	$0.02206 ₿0.0000017	$37.78M ₿495.64	$221.99M ₿17.86K	$166.1M ₿12.02K
340	Convex Finance CVX	$2.02 ₿0.000052	1.67	$166.09M ₿4.28K	$2.19 ₿0.000054	$1.99 ₿0.000051	$10.39M ₿69.57	$202.44M ₿5.2K	$166.09M ₿4.28K
342	yearn.finance YFI	$4,860.03 ₿0.12	-2.23	$165.06M ₿3.99K	$5,261.25 ₿0.12	$4,848.89 ₿0.11	$25.73M ₿614.29	$178.26M ₿4.39K	$165.06M ₿3.99K
343	BNB48 Club Token KOGE	$47.91 ₿0.00022	-0.15	$162.54M ₿772.81	$48.1 ₿0.00023	$47.84 ₿0.00022	$395.97M ₿0.92	$162.54M ₿772.81	$162.54M ₿772.81
344	가스 GAS	$2.47 ₿0.000093	0.22	$161.31M ₿6.04K	$2.61 ₿0.000096	$2.47 ₿0.000092	$6.37M ₿233.74	$161.31M ₿6.04K	$161.31M ₿6.04K
345	디지바이트 DGB	$0.008953 ₿0.00000022	-3.29	$161.23M ₿3.85K	$0.01006 ₿0.00000023	$0.008961 ₿0.00000022	$12.55M ₿165.21	$161.24M ₿4.78K	$161.23M ₿3.85K
346	Moca Network MOCA	$0.04041	-0.04	$160M	$0.04347	$0.04023	$10.81M	$359.81M	$160M
347	Saros SAROS	$0.06041 ₿0.00000010	-17.55	$158.58M ₿283.21	$0.07622 ₿0.00000011	$0.06074 ₿0.00000010	$3.76M ₿55.72	$604.12M ₿1.08K	$158.58M ₿283.21
349	Grass GRASS	$0.3587	9.73	$160.29M	$0.3908	$0.3269	$29.93M	$359.56M	$160.29M
351	Nervos Network CKB	$0.003319 ₿0.00000052	1.45	$158.83M ₿23.29K	$0.00359 ₿0.00000054	$0.003272 ₿0.00000043	$11.76M ₿4.81K	$161.36M ₿23.65K	$158.83M ₿23.29K
353	NXM NXM	$81.59 ₿0.0010	1.58	$158.09M ₿4.21K	$83.57 ₿0.0010	$79.98 ₿0.0010	$0 ₿0	$158.09M ₿4.21K	$158.09M ₿4.21K
354	Prometeus PROM	$8.64 ₿0.00020	-12.76	$158.02M ₿3.75K	$9.97 ₿0.00021	$8.53 ₿0.00020	$6.6M ₿76.57	$166.68M ₿3.95K	$158.02M ₿3.75K
356	Rekt REKT	$0.0000003703	2.89	$155.77M	$0.0000003823	$0.0000003598	$1.58M	$155.77M	$155.77M
359	Dog (Bitcoin) DOG	$0.001547	2.19	$155.14M	$0.001693	$0.001514	$7.46M	$155.14M	$155.14M
361	ALEO ALEO	$0.2437 ₿0.0022	-7.86	$154.22M ₿0	$0.2799 ₿0.	$0.2417 ₿0.	$11.39M ₿0	$452.06M	$154.22M ₿0
362	Tokenize Xchange TKX	$1.92 ₿0.00022	1.69	$153.79M ₿18.02K	$1.96 ₿0.00022	$1.89 ₿0.00021	$4.57K ₿1.01K	$192.24M ₿22.53K	$153.79M ₿18.02K
366	Baby Doge Coin BABYDOGE	$0.000000000878 ₿0.000000000000028	6.14	$151.26M ₿4.18K	$0.000000000922 ₿0.000000000000030	$0.000000000827 ₿0.000000000000028	$12.84M ₿51.78	$368.9M ₿12.16K	$151.26M ₿4.18K
367	Shuffle SHFL	$0.4326 ₿0.0000048	-2.16	$150.06M ₿505.93	$0.4531 ₿0.0000052	$0.4248 ₿0.0000043	$466.61K ₿23.02	$410.69M ₿4.83K	$150.06M ₿505.93
370	질리카 ZIL	$0.007626 ₿0.00000046	1.25	$149.47M ₿8.56K	$0.008196 ₿0.00000048	$0.007532 ₿0.00000046	$17.13M ₿447.52	$154.67M ₿8.92K	$149.47M ₿8.56K
373	Snek SNEK	$0.001976 ₿0.000000016	-4.50	$147.59M ₿1.18K	$0.002206 ₿0.000000017	$0.001963 ₿0.000000015	$3.85M ₿18.49	$148.68M ₿1.22K	$147.59M ₿1.18K
376	Ether.fi Staked BTC EBTC	$101,788	1.52	$146.78M	$103,588	$100,266	$651.91K	$146.78M	$146.78M
377	Ultima ULTIMA	$3,715.81 ₿0.070	-2.12	$146.34M ₿1.9K	$3,796.11 ₿0.	$3,699.06 ₿0.	$11.87M ₿0	$371.61M ₿7.04K	$146.34M ₿1.9K
378	Super OETH SUPEROETH	$3,373.79	2.93	$144.66M	$3,471.85	$3,272.57	$1.35M	$144.66M	$144.66M
379	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
380	Turbo TURBO	$0.002065 ₿0.000000011	5.17	$142.68M ₿772.11	$0.002267 ₿0.000000011	$0.001963 ₿0.000000010	$42.55M ₿111.06	$142.68M ₿772.11	$142.68M ₿772.11
381	STASIS EURO EURS	$1.14 ₿0.000016	-0.91	$141.59M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$41.03K ₿8.53	$141.59M ₿2K	$141.59M ₿2K
382	Celo CELO	$0.2397 ₿0.000015	0.29	$140.88M ₿8.11K	$0.2638 ₿0.000016	$0.2386 ₿0.000015	$27.36M ₿367.79	$240.08M ₿15.2K	$140.88M ₿8.11K
383	Kava KAVA	$0.1305 ₿0.000013	7.34	$140.4M ₿14.44K	$0.1473 ₿0.000014	$0.1216 ₿0.000013	$25.66M ₿342.64	$140.4M ₿14.44K	$140.4M ₿14.44K
384	Bio Protocol BIO	$0.07897	-1.31	$140.05M	$0.08629	$0.07882	$46.42M	$262.73M	$140.05M
386	Safe SAFE	$0.2102	0.81	$139.15M	$0.2213 ₿0.	$0.2085 ₿0.	$6.56M ₿0	$210.67M	$139.15M
387	Stargate Finance STG	$0.1429 ₿0.000010	-2.03	$138.99M ₿2.18K	$0.1518 ₿0.000011	$0.1427 ₿0.000010	$9.56M ₿270.9	$143.08M ₿10.68K	$138.99M ₿2.18K
388	Mog Coin MOG	$0.000000356 ₿0.0000000000085	-0.47	$139.3M ₿3.35K	$0.0000004054 ₿0.0000000000088	$0.0000003536 ₿0.0000000000081	$17.64M ₿80.89	$139.3M ₿3.35K	$139.3M ₿3.35K
391	cat in a dogs world MEW	$0.001551 ₿0.000000054	3.18	$137.55M ₿4.85K	$0.001634 ₿0.000000057	$0.001503 ₿0.000000051	$21.26M ₿581.86	$137.55M ₿4.85K	$137.55M ₿4.85K
392	AUSD AUSD	$0.9998	0.01*	$137.37M	$1	$0.9989	$26.02M	$137.37M	$137.37M
393	Popcat POPCAT	$0.1396 ₿0.0000031	3.39	$137.09M ₿3.11K	$0.1513 ₿0.0000035	$0.135 ₿0.0000031	$27.68M ₿192.09	$137.09M ₿3.11K	$137.09M ₿3.11K
396	Venom VENOM	$0.06396 ₿0.0000077	-3.77	$135.27M ₿0	$0.06682 ₿0.0000078	$0.06395 ₿0.0000075	$292.8K ₿310.98	$468.61M ₿292.92	$135.27M ₿0
398	Threshold Network T	$0.01253 ₿0.00000067	1.70	$135.17M ₿6.56K	$0.0133 ₿0.00000072	$0.01232 ₿0.00000067	$5.58M ₿595.3	$139.81M ₿7.5K	$135.17M ₿6.56K
400	Drift Protocol DRIFT	$0.3417	-6.07	$132.33M	$0.3826	$0.3416	$14.15M	$342.85M	$132.33M
401	Bedrock BTC BRBTC	$116,166	0	$132.26M	$116,166	$116,166	$0	$132.26M	$132.26M
402	Qubic QUBIC	$0.000001039 ₿0.000000000089	8.85	$131.37M ₿0	$0.000001109 ₿0.000000000092	$0.0000009531 ₿0.000000000087	$4.19M ₿23.81	$166.12M	$131.37M ₿0
403	STP Network AWE	$0.06727 ₿0.00000097	4.02	$130.73M ₿1.9K	$0.0703 ₿0.0000010	$0.06468 ₿0.00000097	$7.17M ₿90.69	$130.73M ₿1.9K	$130.73M ₿1.9K
404	AgentFun.AI AGENTFUN	$1.31	1.62	$130.43M	$1.39	$1.29	$20.27K	$130.43M	$130.43M
406	Velo VELO	$0.007351 ₿0.00000020	12.30	$129.23M ₿1.47K	$0.007821 ₿0.00000022	$0.006545 ₿0.00000018	$20.89M ₿922.35	$176.58M ₿4.79K	$129.23M ₿1.47K
408	VVS Finance VVS	$0.000002539 ₿0.000000000068	-0.51	$129.53M ₿3.07K	$0.000002699 ₿0.000000000071	$0.000002539 ₿0.000000000067	$541.55K ₿14.41	$251.56M ₿5.9K	$129.53M ₿3.07K
409	Infrared Bera IBERA	$1.63	2.03	$128.51M	$1.71	$1.6	$444.82K	$128.51M	$128.51M
413	Astar ASTR	$0.01543 ₿0.0000019	2.46	$127.05M ₿11.16K	$0.0164 ₿0.0000021	$0.01506 ₿0.0000019	$11.68M ₿630.48	$132.3M ₿16.73K	$127.05M ₿11.16K
417	CoinEx Token CET	$0.04828 ₿0.00000055	2.29	$125.08M ₿1.61K	$0.04896 ₿0.00000055	$0.04719 ₿0.00000053	$125.27K ₿1.51	$125.08M ₿112.18	$125.08M ₿1.61K
418	Dola USD Stablecoin DOLA	$0.9954 ₿0.000014	0.08	$122.55M ₿1.02K	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$2.36M ₿13.66	$195.5M ₿1.3K	$122.55M ₿1.02K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}