3 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,546.61	0.53	$321.17M	$2,552.41	$2,479.52	$14.42M	$321.17M	$321.17M
225	Frax FRAX	$0.9998 ₿0.000014	0.03	$314.83M ₿9.54K	$1 ₿0.000014	$0.9977 ₿0.000014	$3.1M ₿607.03	$314.83M ₿9.54K	$314.83M ₿9.54K
226	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	-0.28	$312.6M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$3.75M ₿133.07	$312.6M ₿6.23K	$312.6M ₿0
227	Wrapped AVAX WAVAX	$20.56 ₿0.00067	-0.88	$312.05M ₿0	$21.01 ₿0.00069	$20.28 ₿0.00066	$33.27M ₿255.78	$312.05M	$312.05M ₿0
228	Global Dollar USDG	$0.9999	0.01*	$311.35M	$1	$0.9997	$3.9M	$311.35M	$311.35M
229	Axelar AXL	$0.3278 ₿0.000019	1.09	$309.67M ₿12.44K	$0.329 ₿0.000022	$0.3198 ₿0.000019	$7.84M ₿619.31	$392.73M ₿22.79K	$309.67M ₿12.44K
230	Ripple USD RLUSD	$1	0.02	$309M	$1	$0.9992	$33.35M	$309M	$309M
231	Frax Ether FRXETH	$2,535.67 ₿0.051	0.49	$308.72M ₿13K	$2,552.26 ₿0.051	$2,475.51 ₿0.050	$253.01K ₿97.69	$308.72M ₿13K	$308.72M ₿13K
232	MANTRA DAO OM	$0.3167 ₿0.000011	1.27	$306.99M ₿9.66K	$0.3209 ₿0.000012	$0.3085 ₿0.000010	$52.61M ₿1.2K	$530.02M ₿10.59K	$306.99M ₿9.66K
233	Safe SAFE	$0.5134	-1.47	$304.86M	$0.5318 ₿0.	$0.4963 ₿0.	$11.31M ₿0	$513.52M	$304.86M
234	SuperFarm SUPER	$0.6749 ₿0.000015	-1.30	$304.37M ₿7.2K	$0.6926 ₿0.000017	$0.6576 ₿0.000015	$12.31M ₿170.02	$673.83M ₿15.93K	$304.37M ₿7.2K
235	Bybit Staked SOL BBSOL	$166.81	-1.40	$300.1M	$172.17	$165.35	$1.1M	$300.1M	$300.1M
236	Berachain BERA	$2.49	-0.91	$298.4M	$2.52	$2.39	$67.07M	$1.25B	$298.4M
237	Turbo TURBO	$0.004296 ₿0.000000011	-0.13	$296.14M ₿772.11	$0.004459 ₿0.000000011	$0.004196 ₿0.000000010	$28.36M ₿111.06	$296.14M ₿772.11	$296.14M ₿772.11
238	1inch 1INCH	$0.2109 ₿0.0000081	0.40	$292.64M ₿9.3K	$0.2121 ₿0.0000085	$0.2041 ₿0.0000080	$15.33M ₿675.32	$316.15M ₿12.17K	$292.64M ₿9.3K
239	Creditcoin CTC	$0.6371 ₿0.000011	3.96	$289.46M ₿3.77K	$0.6409 ₿0.000012	$0.6119 ₿0.000011	$6.17M ₿123.77	$382.2M ₿6.95K	$289.46M ₿3.77K
240	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	0.42	$287.85M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.3M ₿0.49	$287.85M	$287.85M ₿0
241	cat in a dogs world MEW	$0.003229 ₿0.000000054	-1.05	$285.76M ₿4.85K	$0.003356 ₿0.000000057	$0.003182 ₿0.000000051	$32.38M ₿581.86	$285.76M ₿4.85K	$285.76M ₿4.85K
243	Quorium QGOLD	$3,374.9 ₿0.034	2.55	$275.92M ₿0	$3,377.19 ₿0.034	$3,290.68 ₿0.032	$187.42K ₿5.59	$1.88B	$275.92M ₿0
244	BTSE Token BTSE	$1.67 ₿0.000011	0.30	$271.07M ₿1.8K	$1.68 ₿0.000011	$1.66 ₿0.000010	$2.41M ₿0.06	$334.53M ₿2.22K	$271.07M ₿1.8K
245	대시 DASH	$21.89 ₿0.00052	-0.55	$269.03M ₿6.22K	$22.22 ₿0.00055	$21.72 ₿0.00052	$27.44M ₿729.96	$269.04M ₿10.03K	$269.03M ₿6.22K
246	aBTC ABTC	$105,024	-0.48	$268.96M	$106,120	$103,484	$222.5K	$268.96M	$268.96M
247	디크레드 DCR	$15.86 ₿0.00036	4.47	$266.52M ₿5.82K	$15.86 ₿0.00037	$15.09 ₿0.00036	$3.4M ₿45.63	$266.52M ₿7.65K	$266.52M ₿5.82K
248	Kusama KSM	$16.07 ₿0.00057	0.40	$266.26M ₿5.2K	$16.18 ₿0.00061	$15.65 ₿0.00057	$8.74M ₿368.76	$266.27M ₿5.79K	$266.26M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,097.78 ₿0.020	-0.37	$264.19M ₿6.64K	$2,126.98 ₿0.020	$2,086.72 ₿0.020	$0 ₿0	$264.19M ₿6.64K	$264.19M ₿6.64K
250	Frax Share FRAX	$2.89 ₿0.000097	0.50	$261.49M ₿7.69K	$2.94 ₿0.00010	$2.81 ₿0.000096	$10.55M ₿340.69	$287.21M ₿9.72K	$261.49M ₿7.69K
251	ai16z AI16Z	$0.2383	1.04	$261.32M	$0.2558	$0.2301	$86.72M	$261.32M	$261.32M
252	Mina Protocol MINA	$0.2116 ₿0.000014	-0.43	$261.1M ₿16.15K	$0.2141 ₿0.000015	$0.2071 ₿0.000014	$11.23M ₿546.62	$261.1M ₿17.07K	$261.1M ₿16.15K
253	Mask Network MASK	$2.58 ₿0.000068	2.47	$257.74M ₿6.59K	$2.79 ₿0.000071	$2.52 ₿0.000068	$437.31M ₿1.02K	$257.74M ₿6.86K	$257.74M ₿6.59K
255	Treehouse ETH TETH	$3,061.98	0.31	$254.27M	$3,061.98	$2,980.68	$656.55K	$254.27M	$254.27M
256	Peanut the Squirrel PNUT	$0.2547	-2.42	$254.14M	$0.2682	$0.2489	$94.47M	$254.14M	$254.14M
257	LayerZero ZRO	$2.29	-0.23	$253.98M	$2.34	$2.23	$21.11M	$2.28B	$253.98M
258	MX Token MX	$2.63 ₿0.000079	0.06	$248.57M ₿7.89K	$2.65 ₿0.000084	$2.61 ₿0.000070	$6.79M ₿907.8	$1.1B ₿34.19K	$248.57M ₿7.89K
259	BENQI Liquid Staked AVAX SAVAX	$24.87 ₿0.00077	-0.87	$247.67M ₿5.14K	$25.39 ₿0.00078	$24.53 ₿0.00076	$409.62K ₿25.86	$247.67M ₿5.14K	$247.67M ₿5.14K
260	골렘 GLM	$0.2477 ₿0.0000076	5.51	$247.38M ₿7.62K	$0.2491 ₿0.0000080	$0.2317 ₿0.0000076	$14.92M ₿224.55	$247.38M ₿7.62K	$247.38M ₿7.62K
261	Theta Fuel TFUEL	$0.03537 ₿0.0000015	0.87	$245.76M ₿9.97K	$0.03537 ₿0.0000017	$0.03444 ₿0.0000015	$2.79M ₿865.08	$245.76M ₿9.97K	$245.76M ₿9.97K
262	Venom VENOM	$0.1168 ₿0.0000077	-0.01	$242.96M ₿0	$0.1172 ₿0.0000078	$0.1167 ₿0.0000075	$630.26K ₿310.98	$852.11M ₿292.92	$242.96M ₿0
265	SafePal SFP	$0.4775 ₿0.000013	0.43	$238.81M ₿6.03K	$0.4797 ₿0.000013	$0.4633 ₿0.000012	$3.62M ₿283.26	$238.81M ₿6.52K	$238.81M ₿6.03K
266	GHO GHO	$0.9988 ₿0.000014	0.03	$238.56M ₿676.45	$0.999 ₿0.000014	$0.9984 ₿0.000014	$3.92M ₿59.52	$238.56M ₿676.45	$238.56M ₿676.45
267	Staked Frax Ether SFRXETH	$2,869.74 ₿0.054	0.57	$237.8M ₿8.67K	$2,870.07 ₿0.055	$2,785.13 ₿0.054	$49.96K ₿11.36	$237.79M ₿8.67K	$237.8M ₿8.67K
268	Baby Doge Coin BABYDOGE	$0.000000001405 ₿0.000000000000028	0.23	$235.23M ₿4.18K	$0.00000000143 ₿0.000000000000030	$0.000000001376 ₿0.000000000000028	$14.67M ₿51.78	$590.71M ₿12.16K	$235.23M ₿4.18K
270	헤이븐 SNX	$0.6823 ₿0.000055	-1.18	$234.34M ₿18.2K	$0.6924 ₿0.000059	$0.6717 ₿0.000055	$11.45M ₿676.8	$234.63M ₿18.23K	$234.34M ₿18.2K
271	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$230.62M	$1	$0.9996	$24.71M	$230.62M	$230.62M
272	Notcoin NOT	$0.002236 ₿0.00000000054	0.53	$229.54M	$0.002272	$0.002185	$24M	$229.54M	$229.54M
273	ETHPlus ETH+	$2,673.21	0.33	$229.52M	$2,673.34	$2,599.88	$570.77K	$229.52M	$229.52M
274	Arkham ARKM	$0.5421 ₿0.000027	-1.95	$229.38M ₿5.49K	$0.5603 ₿0.000030	$0.5308 ₿0.000026	$48.55M ₿954.55	$541.09M ₿26.83K	$229.38M ₿5.49K
275	Resolv USR USR	$0.9981	-0.13	$228.91M	$1	$0.9953	$4.35M	$228.91M	$228.91M
276	Toshi TOSHI	$0.0005398 ₿0.0000000083	-4.90	$226.87M ₿3.59K	$0.0005697 ₿0.0000000096	$0.0005365 ₿0.0000000083	$13.18M ₿66.19	$226.87M ₿3.59K	$226.87M ₿3.59K
277	질리카 ZIL	$0.01146 ₿0.00000046	0.89	$224.43M ₿8.56K	$0.01146 ₿0.00000048	$0.01122 ₿0.00000046	$12.12M ₿447.52	$232.26M ₿8.92K	$224.43M ₿8.56K
278	Moca Network MOCA	$0.08204	1.83	$219.3M	$0.08217	$0.07958	$18.73M	$729.27M	$219.3M
279	Convex Finance CVX	$2.62 ₿0.000052	-2.41	$215.24M ₿4.28K	$2.7 ₿0.000054	$2.54 ₿0.000051	$10.85M ₿69.57	$262.25M ₿5.2K	$215.24M ₿4.28K
280	BNB48 Club Token KOGE	$63.47 ₿0.00022	-0.11	$215.08M ₿772.81	$63.65 ₿0.00023	$63.26 ₿0.00022	$1.01B ₿0.92	$215.08M ₿772.81	$215.08M ₿772.81
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Oasis Network ROSE	$0.02894 ₿0.0000017	-1.27	$213.79M ₿12.02K	$0.02988 ₿0.0000018	$0.02833 ₿0.0000017	$6.74M ₿495.64	$289.47M ₿17.86K	$213.79M ₿12.02K
282	Blur BLUR	$0.09041 ₿0.0000074	1.55	$213.26M ₿11.38K	$0.09041 ₿0.0000080	$0.08717 ₿0.0000073	$18.75M ₿715.12	$270.9M ₿22.31K	$213.26M ₿11.38K
283	아이오텍스 IOTX	$0.02254 ₿0.0000011	2.20	$212.98M ₿10.65K	$0.02256 ₿0.0000011	$0.02178 ₿0.0000010	$7.59M ₿697.64	$212.98M ₿10.71K	$212.98M ₿10.65K
284	퀀텀 QTUM	$2 ₿0.000072	-0.46	$211.26M ₿7.59K	$2.02 ₿0.000075	$1.97 ₿0.000065	$12.53M ₿1.31K	$215.57M ₿7.79K	$211.26M ₿7.59K
285	OriginTrail TRAC	$0.419 ₿0.000016	-2.64	$209.39M ₿6.61K	$0.4303 ₿0.000016	$0.4153 ₿0.000015	$2.1M ₿71.98	$209.58M ₿8.19K	$209.39M ₿6.61K
286	Verus Coin VRSC	$2.64 ₿0.000016	3.31	$208.24M ₿1.15K	$2.82 ₿0.000017	$2.4 ₿0.000014	$29.68K ₿0.22	$208.24M ₿1.39K	$208.24M ₿1.15K
287	Universal BTC UNIBTC	$102,458	-1.06	$207.89M	$104,152	$101,894	$295.14K	$207.89M	$207.89M
288	Infrared Bera IBERA	$2.45	-0.65	$207.85M	$2.49	$2.33	$580.41K	$207.85M	$207.85M
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.65	$206.01M	$1.18	$1.17	$0	$206.01M	$206.01M
290	Vana VANA	$6.74	0.24	$205.1M	$7.08	$6.59	$65.68M	$799.09M	$205.1M
291	Gigachad GIGA	$0.02129 ₿0.000000018	-6.15	$204.53M ₿172.88	$0.02337 ₿0.000000022	$0.02103 ₿0.000000016	$6.5M ₿3.62	$204.53M ₿172.88	$204.53M ₿172.88
292	Astar ASTR	$0.02659 ₿0.0000019	1.46	$203.95M ₿11.16K	$0.02659 ₿0.0000021	$0.02597 ₿0.0000019	$7.33M ₿630.48	$224.1M ₿16.73K	$203.95M ₿11.16K
293	제로엑스 ZRX	$0.2396 ₿0.0000094	1.10	$203.71M ₿8.02K	$0.2439 ₿0.000010	$0.2347 ₿0.0000094	$51.48M ₿396.76	$240.11M ₿9.47K	$203.71M ₿8.02K
294	Snek SNEK	$0.002723 ₿0.000000016	7.62	$202.84M ₿1.18K	$0.002874 ₿0.000000017	$0.002511 ₿0.000000015	$3.08M ₿18.49	$205.02M ₿1.22K	$202.84M ₿1.18K
295	USDa USDA	$0.9967	0.02	$201.31M	$0.9992	$0.9925	$153.54K	$201.31M	$201.31M
296	AgentFun.AI AGENTFUN	$2.01	-2.51	$200.94M	$2.08	$2.01	$11.86K	$200.94M	$200.94M
297	EURC EURC	$1.14 ₿0.000015	0.86	$199.68M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$34.51M ₿24.04	$199.68M ₿765.5	$199.68M ₿765.5
298	ZKsync ZK	$0.05372 ₿0.0000055	0.70	$197.44M	$0.05453	$0.05242	$24.94M	$1.13B	$197.44M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	베이직어텐션토큰 BAT	$0.1313 ₿0.0000044	3.09	$196.36M ₿6.64K	$0.1313 ₿0.0000047	$0.1267 ₿0.0000044	$12.31M ₿1.23K	$196.93M ₿6.67K	$196.36M ₿6.64K
300	Wrapped Beacon ETH WBETH	$2,730.08 ₿0.052	0.42	$193.26M ₿3.71K	$2,730.85 ₿0.053	$2,657.33 ₿0.052	$2.43M ₿91.01	$193.26M ₿3.71K	$193.26M ₿3.71K
301	Nervos Network CKB	$0.004144 ₿0.00000052	-4.62	$193.15M ₿23.29K	$0.004463 ₿0.00000054	$0.004074 ₿0.00000043	$26.34M ₿4.81K	$196.28M ₿23.65K	$193.15M ₿23.29K
302	Wrapped Ether (Mantle Bridge) WETH	$2,550.93 ₿0.050	0.76	$192.79M ₿0	$2,551.9 ₿0.051	$2,474.74 ₿0.050	$1.33M ₿272.2	$192.79M	$192.79M ₿0
303	VeThor VTHO	$0.002141 ₿0.000000056	-1.02	$192.83M ₿4.2K	$0.00218 ₿0.000000057	$0.00212 ₿0.000000055	$2.06M ₿47.93	$193.09M	$192.83M ₿4.2K
304	가스 GAS	$2.96 ₿0.000093	0.16	$192.49M ₿6.04K	$2.97 ₿0.000096	$2.92 ₿0.000092	$4.05M ₿233.74	$192.49M ₿6.04K	$192.49M ₿6.04K
305	Moo Deng MOODENG	$0.1948	-4.16	$191.49M	$0.2102	$0.1872	$98.81M	$191.49M	$191.49M
307	ZetaChain ZETA	$0.2143 ₿0.000024	0.22	$187.61M ₿5.77K	$0.2178 ₿0.000026	$0.2094 ₿0.000024	$11.75M ₿599.93	$448.95M ₿51.2K	$187.61M ₿5.77K
308	Celo CELO	$0.3276 ₿0.000015	-0.09	$187.59M ₿8.11K	$0.3305 ₿0.000016	$0.3219 ₿0.000015	$20.43M ₿367.79	$327.18M ₿15.2K	$187.59M ₿8.11K
309	CHEX Token CHEX	$0.1883 ₿0.0000036	-0.92	$187.24M ₿3.61K	$0.1901 ₿0.0000036	$0.18 ₿0.0000033	$1.06M ₿29.36	$187.24M ₿3.61K	$187.24M ₿3.61K
310	시아코인 SC	$0.003337 ₿0.00000013	2.28	$186.97M ₿7.7K	$0.00336 ₿0.00000013	$0.003244 ₿0.00000013	$3.67M ₿107.11	$201.84M ₿7.7K	$186.97M ₿7.7K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Neiro NEIRO	$0.0004442	-1.73	$186.79M	$0.0004575	$0.0004348	$70.1M	$186.79M	$186.79M
313	ORDI ORDI	$8.71 ₿0.0010	2.33	$182.76M ₿21.06K	$8.8 ₿0.0010	$8.36 ₿0.00098	$36.47M ₿4.63K	$182.76M ₿21.06K	$182.76M ₿21.06K
314	CoW Protocol COW	$0.3832 ₿0.0000034	-4.64	$182.24M ₿761.43	$0.4021 ₿0.0000036	$0.376 ₿0.0000034	$21.82M ₿3.2	$382.92M ₿3.5K	$182.24M ₿761.43
316	yearn.finance YFI	$5,301.49 ₿0.12	0.78	$179.36M ₿3.99K	$5,322.27 ₿0.12	$5,185.36 ₿0.11	$14.47M ₿614.29	$194.5M ₿4.39K	$179.36M ₿3.99K
317	Echelon Prime PRIME	$2.92 ₿0.00033	-1.30	$179.09M ₿12.61K	$2.99 ₿0.00033	$2.91 ₿0.00032	$2.91M ₿124.64	$324.81M ₿37.4K	$179.09M ₿12.61K
318	Elixir deUSD DEUSD	$1	-0.01	$178.86M	$1	$0.9998	$1.28M	$178.86M	$178.86M
319	Solana Swap SOS	$0.1785	-0.83	$178.13M	$0.183	$0.1767	$2.96M	$178.13M	$178.13M
320	SwissBorg BORG	$0.18 ₿0.0000036	-13.00	$177.02M ₿3.62K	$0.2119 ₿0.0000038	$0.1693 ₿0.0000035	$39.3K ₿25.58	$177.02M ₿3.62K	$177.02M ₿3.62K
321	Tribe TRIBE	$0.3879 ₿0.0000070	-0.41	$176.96M ₿3.2K	$0.3915 ₿0.0000072	$0.3866 ₿0.0000069	$144.44K ₿1.5	$388.91M ₿7.03K	$176.96M ₿3.2K
322	홀로 HOT	$0.0009939 ₿0.000000043	-1.00	$176.54M ₿7.76K	$0.001013 ₿0.000000045	$0.0009784 ₿0.000000043	$5.99M ₿204.56	$176.54M ₿7.76K	$176.54M ₿7.76K
323	Harmony ONE	$0.01208 ₿0.00000039	0.18	$176.26M ₿4.84K	$0.01228 ₿0.00000041	$0.01184 ₿0.00000039	$9.08M ₿166.41	$176.59M ₿5.17K	$176.26M ₿4.84K
324	Drift Protocol DRIFT	$0.5719	-3.55	$175.06M	$0.5972	$0.569	$21.7M	$572.13M	$175.06M
325	Qubic QUBIC	$0.000001459 ₿0.000000000089	0.90	$174.56M ₿0	$0.0000015 ₿0.000000000092	$0.000001419 ₿0.000000000087	$2.18M ₿23.81	$212.74M	$174.56M ₿0
326	CoinEx Token CET	$0.06528 ₿0.00000055	2.22	$174.39M ₿1.61K	$0.06541 ₿0.00000055	$0.06356 ₿0.00000053	$132.81K ₿1.51	$174.39M ₿112.18	$174.39M ₿1.61K
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$173.44M	$1.09	$1.08	$0	$179.75M	$173.44M
328	Stargate Finance STG	$0.1785 ₿0.000010	-0.78	$173.39M ₿2.18K	$0.1818 ₿0.000011	$0.1773 ₿0.000010	$4.81M ₿270.9	$178.48M ₿10.68K	$173.39M ₿2.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}