3 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
261	Livepeer LPT	$5.65 ₿0.00022	9.04	$260.35M ₿7.03K	$5.77 ₿0.00024	$5.14 ₿0.00022	$50.82M ₿341.58	$260.35M ₿7.03K	$260.35M ₿7.03K
262	젠캐시 ZEN	$14.78 ₿0.00016	-24.99	$258.13M ₿2.44K	$20.5 ₿0.00016	$14.65 ₿0.00016	$314.73M ₿215.31	$308.57M ₿2.44K	$258.13M ₿2.44K
263	Polygon Bridged WBTC (Polygon POS) WBTC	$102,406	1.68	$256.87M	$103,956	$99,508	$6.68M	$256.87M	$256.87M
264	Cheems Token CHEEMS	$0.00000126 ₿0.00000000000067	0.72	$256.24M ₿0	$0.0000013 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.77M ₿0.49	$256.24M	$256.24M ₿0
266	Wemix Token WEMIX	$0.541 ₿0.000028	-0.91	$247.04M ₿10.28K	$0.5636 ₿0.000030	$0.5219 ₿0.000028	$5.41M ₿115.52	$295.69M ₿27.64K	$247.04M ₿10.28K
268	Staked Frax Ether SFRXETH	$3,868.37 ₿0.054	5.02	$243.04M ₿8.67K	$3,894.58 ₿0.055	$3,595.37 ₿0.054	$173.03K ₿11.36	$243.04M ₿8.67K	$243.04M ₿8.67K
270	Resolv USR USR	$0.9998	0.01*	$240.81M	$1	$0.9979	$2.16M	$240.81M	$240.81M
271	crvUSD CRVUSD	$0.9974 ₿0.000014	-0.13	$240.5M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$61.17M ₿330.85	$240.5M ₿2.1K	$240.5M ₿2.1K
273	Axie Infinity AXS	$1.43 ₿0.00013	8.25	$238.27M ₿19.8K	$1.55 ₿0.00014	$1.26 ₿0.00013	$72.94M ₿785.98	$385.24M ₿37.36K	$238.27M ₿19.8K
274	Onyxcoin XCN	$0.006602 ₿0.000000035	3.06	$237.7M ₿980.01	$0.006934 ₿0.000000036	$0.006238 ₿0.000000034	$20.47M ₿84.72	$319.49M ₿1.7K	$237.7M ₿980.01
275	Undeads Games UDS	$2.31	3.36	$236.25M	$2.31	$2.23	$1.94M	$576.83M	$236.25M
276	Railgun RAIL	$4.12 ₿0.0000096	8.45	$236.97M ₿553.67	$5.66 ₿0.0000097	$3.7 ₿0.0000089	$10.22M ₿2.78	$236.97M ₿553.67	$236.97M ₿553.67
279	Compound Wrapped BTC CWBTC	$2,055.51 ₿0.020	1.72	$231.35M ₿6.64K	$2,088.25 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$231.35M ₿6.64K	$231.35M ₿6.64K
280	Brett BRETT	$0.02309 ₿0.0000011	8.41	$228.42M ₿9.59K	$0.0247 ₿0.0000011	$0.02031 ₿0.0000011	$33.51M ₿196.34	$228.42M ₿11.28K	$228.42M ₿9.59K
281	Beam BEAM	$0.004433 ₿0.00000044	8.47	$227.22M ₿23.51K	$0.004594 ₿0.00000045	$0.003928 ₿0.00000042	$15.75M ₿389.45	$258.98M ₿27.79K	$227.22M ₿23.51K
282	Toshi TOSHI	$0.0005315 ₿0.0000000083	4.53	$223.07M ₿3.59K	$0.0005612 ₿0.0000000096	$0.0004905 ₿0.0000000083	$30M ₿66.19	$223.07M ₿3.59K	$223.07M ₿3.59K
283	Core CORE	$0.2182 ₿0.000031	7.85	$221.13M ₿28.25K	$0.2231 ₿0.000035	$0.1959 ₿0.000031	$18.08M ₿1.6K	$456.65M ₿67.47K	$221.13M ₿28.25K
284	USDa USDA	$0.9925	0.01*	$221.07M	$0.9935	$0.9917	$1.64K	$221.07M	$221.07M
286	Creditcoin CTC	$0.4351 ₿0.000011	9.50	$219.52M ₿3.77K	$0.4505 ₿0.000012	$0.3883 ₿0.000011	$12.93M ₿123.77	$260.56M ₿6.95K	$219.52M ₿3.77K
288	Ronin RON	$0.3028 ₿0.000053	7.52	$218.11M ₿16.63K	$0.3136 ₿0.000055	$0.2741 ₿0.000053	$11.61M ₿319.75	$302.48M ₿53.35K	$218.11M ₿16.63K
290	골렘 GLM	$0.2161 ₿0.0000076	8.64	$215.68M ₿7.62K	$0.2218 ₿0.0000080	$0.1898 ₿0.0000076	$22.4M ₿224.55	$215.68M ₿7.62K	$215.68M ₿7.62K
291	Mina Protocol MINA	$0.1709 ₿0.000014	1.63	$215.35M ₿16.15K	$0.209 ₿0.000015	$0.1664 ₿0.000014	$131.83M ₿546.62	$215.35M ₿17.07K	$215.35M ₿16.15K
292	Berachain BERA	$1.61	5.40	$211.78M	$1.65	$1.49	$41.11M	$826.81M	$211.78M
294	AMP Token AMP	$0.002482 ₿0.00000013	6.01	$208.94M ₿7.37K	$0.002571 ₿0.00000013	$0.002246 ₿0.00000012	$12.99M ₿218.59	$247.23M ₿13.06K	$208.94M ₿7.37K
295	Terra LUNC	$0.000038 ₿0.0000000018	5.99	$207.95M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003487 ₿0.0000000018	$21.92M ₿588.86	$245.69M ₿12.69K	$207.95M ₿10.87K
296	Kusama KSM	$12.25 ₿0.00057	21.00	$207.17M ₿5.2K	$13.43 ₿0.00061	$9.63 ₿0.00057	$63.65M ₿368.76	$207.17M ₿5.79K	$207.17M ₿5.2K
297	퀀텀 QTUM	$1.94 ₿0.000072	6.27	$204.66M ₿7.59K	$2.02 ₿0.000075	$1.77 ₿0.000065	$30.44M ₿1.31K	$208.41M ₿7.79K	$204.66M ₿7.59K
298	SuperFarm SUPER	$0.3209 ₿0.000015	7.07	$204.34M ₿7.2K	$0.3324 ₿0.000017	$0.2895 ₿0.000015	$16.41M ₿170.02	$320.7M ₿15.93K	$204.34M ₿7.2K
300	Resolv wstUSR WSTUSR	$1.12	0.07	$201.51M	$1.12	$1.12	$5.27M	$201.51M	$201.51M
304	MX Token MX	$2.14 ₿0.000079	1.45	$197.73M ₿7.89K	$2.16 ₿0.000084	$2.09 ₿0.000070	$25.61M ₿907.8	$879.44M ₿34.19K	$197.73M ₿7.89K
306	Zano ZANO	$13.09 ₿0.000052	-0.06	$196.77M ₿740.27	$13.34 ₿0.000052	$12.98 ₿0.000050	$1.56M ₿1.57	$196.78M	$196.77M ₿740.27
307	Kamino KMNO	$0.06116	1.86	$194.96M	$0.06508	$0.05931	$29.38M	$611.33M	$194.96M
308	AIOZ Network AIOZ	$0.1622 ₿0.000011	10.79	$195.19M ₿12.29K	$0.1732 ₿0.000012	$0.1404 ₿0.000011	$13.88M ₿99.58	$196.58M ₿12.3K	$195.19M ₿12.29K
310	이오스 EOS	$0.2995 ₿0.000015	9.71	$191.31M ₿17.23K	$0.3201 ₿0.000015	$0.2655 ₿0.000014	$1.1M ₿2.6K	$628.12M	$191.31M ₿17.23K
311	Universal BTC UNIBTC	$101,735	1.57	$191.09M	$103,210	$98,898	$675.31K	$191.09M	$191.09M
315	Origin Ether OETH	$3,449.04 ₿0.051	5.32	$184.65M ₿2.28K	$3,473.42 ₿0.051	$3,197.85 ₿0.050	$674.79K ₿0.01	$184.65M ₿2.28K	$184.65M ₿2.28K
316	Akash Network AKT	$0.6559 ₿0.000058	10.62	$184.27M ₿13.59K	$0.6968 ₿0.000060	$0.5665 ₿0.000058	$17.4M ₿109.29	$184.71M ₿13.7K	$184.27M ₿13.59K
317	Axelar AXL	$0.1726 ₿0.000019	8.20	$184.03M ₿12.44K	$0.1876 ₿0.000022	$0.1528 ₿0.000019	$19.45M ₿619.31	$210.84M ₿22.79K	$184.03M ₿12.44K
319	SafePal SFP	$0.3669 ₿0.000013	6.05	$183.23M ₿6.03K	$0.3734 ₿0.000013	$0.3383 ₿0.000012	$4.39M ₿283.26	$183.23M ₿6.52K	$183.23M ₿6.03K
320	Ravencoin RVN	$0.01147 ₿0.00000056	10.60	$182.43M ₿7.79K	$0.01148 ₿0.00000061	$0.01004 ₿0.00000056	$39.07M ₿662.65	$182.45M ₿11.92K	$182.43M ₿7.79K
321	LayerZero ZRO	$1.64	-3.80	$181.68M	$1.76	$1.61	$102.46M	$1.63B	$181.68M
322	Slash Vision Labs SVL	$0.03654	2.35	$180.28M	$0.03725	$0.0353	$392.06K	$364.96M	$180.28M
323	Cronos Bridged USDC (Cronos) USDC	$0.9986 ₿0.000014	-0.23	$179.13M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$2.24M ₿192.08	$179.13M	$179.13M ₿0
324	BTSE Token BTSE	$1.11 ₿0.000011	4.13	$179.7M ₿1.8K	$1.12 ₿0.000011	$1.05 ₿0.000010	$2.32M ₿0.06	$221.77M ₿2.22K	$179.7M ₿1.8K
325	제로엑스 ZRX	$0.2115 ₿0.0000094	0.84	$179.46M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$32.4M ₿396.76	$211.53M ₿9.47K	$179.46M ₿8.02K
326	AI Companions AIC	$0.1796	17.17	$179.05M	$0.1846	$0.1502	$4.08M	$179.05M	$179.05M
330	Movement MOVE	$0.06303	8.07	$176.49M	$0.06464	$0.05607	$26.87M	$630.32M	$176.49M
332	Oasis Network ROSE	$0.02342 ₿0.0000017	-2.17	$175.18M ₿12.02K	$0.02594 ₿0.0000018	$0.02246 ₿0.0000017	$53.17M ₿495.64	$234.13M ₿17.86K	$175.18M ₿12.02K
333	DeepBook DEEP	$0.06973	13.53	$174.35M	$0.07175	$0.05883	$34.33M	$697.41M	$174.35M
334	Arkham ARKM	$0.3384 ₿0.000027	8.53	$173.78M ₿5.49K	$0.36 ₿0.000030	$0.2951 ₿0.000026	$68.24M ₿954.55	$337.9M ₿26.83K	$173.78M ₿5.49K
336	Saros SAROS	$0.06575 ₿0.00000010	-10.51	$172.65M ₿283.21	$0.07739 ₿0.00000011	$0.0627 ₿0.00000010	$6.45M ₿55.72	$657.7M ₿1.08K	$172.65M ₿283.21
338	BitMart Token BMX	$0.5035 ₿0.0000043	-2.18	$170.98M ₿1.47K	$0.5293 ₿0.0000044	$0.4988 ₿0.0000040	$6.25M ₿4.64	$322.1M ₿2.76K	$170.98M ₿1.47K
339	Convex Finance CVX	$2.09 ₿0.000052	12.64	$171.16M ₿4.28K	$2.19 ₿0.000054	$1.83 ₿0.000051	$13.66M ₿69.57	$208.62M ₿5.2K	$171.16M ₿4.28K
340	yearn.finance YFI	$5,003.31 ₿0.12	3.91	$169.77M ₿3.99K	$5,261.25 ₿0.12	$4,763.51 ₿0.11	$28.32M ₿614.29	$183.35M ₿4.39K	$169.77M ₿3.99K
342	Grass GRASS	$0.3748	17.86	$167.81M	$0.3908	$0.3042	$34.04M	$376.43M	$167.81M
346	Theta Fuel TFUEL	$0.0234 ₿0.0000015	5.60	$166.7M ₿9.97K	$0.02464 ₿0.0000017	$0.02132 ₿0.0000015	$2.47M ₿865.08	$166.7M ₿9.97K	$166.7M ₿9.97K
348	Ore ORE	$400.8 ₿0.0040	43.69	$165.41M ₿0	$436.39 ₿0.0057	$253.5 ₿0.0031	$25.7M ₿6.62	$165.41M	$165.41M ₿0
350	가스 GAS	$2.54 ₿0.000093	6.20	$165.17M ₿6.04K	$2.61 ₿0.000096	$2.29 ₿0.000092	$7.84M ₿233.74	$165.17M ₿6.04K	$165.17M ₿6.04K
351	Moca Network MOCA	$0.04171	4.64	$164.78M	$0.04347	$0.03857	$12.89M	$370.55M	$164.78M
352	디지바이트 DGB	$0.009133 ₿0.00000022	-5.56	$163.77M ₿3.85K	$0.01006 ₿0.00000023	$0.008944 ₿0.00000022	$16.71M ₿165.21	$163.78M ₿4.78K	$163.77M ₿3.85K
353	Nervos Network CKB	$0.003432 ₿0.00000052	7.79	$162.65M ₿23.29K	$0.00359 ₿0.00000054	$0.003053 ₿0.00000043	$13.18M ₿4.81K	$165.24M ₿23.65K	$162.65M ₿23.29K
354	Dog (Bitcoin) DOG	$0.001627	7.13	$162.87M	$0.001693	$0.001457	$8.2M	$162.87M	$162.87M
355	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.02	$162.08M ₿772.81	$48.08 ₿0.00023	$47.86 ₿0.00022	$16.63M ₿0.92	$162.08M ₿772.81	$162.08M ₿772.81
356	Snek SNEK	$0.002162 ₿0.000000016	4.29	$161.57M ₿1.18K	$0.002206 ₿0.000000017	$0.001975 ₿0.000000015	$4.89M ₿18.49	$162.76M ₿1.22K	$161.57M ₿1.18K
357	Prometeus PROM	$8.82 ₿0.00020	-13.79	$160.97M ₿3.75K	$10.23 ₿0.00021	$8.74 ₿0.00020	$8.12M ₿76.57	$169.79M ₿3.95K	$160.97M ₿3.75K
358	NXM NXM	$83.17 ₿0.0010	4.63	$160.76M ₿4.21K	$83.57 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$160.76M ₿4.21K	$160.76M ₿4.21K
359	Rekt REKT	$0.0000003791	4.18	$159.44M	$0.0000003823	$0.0000003522	$1.59M	$159.44M	$159.44M
361	ALEO ALEO	$0.2489 ₿0.0022	-6.57	$157.76M ₿0	$0.2799 ₿0.	$0.2417 ₿0.	$12.97M ₿0	$462.43M	$157.76M ₿0
362	Tokenize Xchange TKX	$1.94 ₿0.00022	2.93	$155.06M ₿18.02K	$1.96 ₿0.00022	$1.85 ₿0.00021	$6.9K ₿1.01K	$193.83M ₿22.53K	$155.06M ₿18.02K
364	Baby Doge Coin BABYDOGE	$0.000000000898 ₿0.000000000000028	10.43	$154.57M ₿4.18K	$0.000000000922 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$13.51M ₿51.78	$376.99M ₿12.16K	$154.57M ₿4.18K
366	질리카 ZIL	$0.007835 ₿0.00000046	6.65	$153.32M ₿8.56K	$0.008196 ₿0.00000048	$0.007049 ₿0.00000046	$19.35M ₿447.52	$158.66M ₿8.92K	$153.32M ₿8.56K
370	Shuffle SHFL	$0.4332 ₿0.0000048	-4.39	$149.82M ₿505.93	$0.4552 ₿0.0000052	$0.4248 ₿0.0000043	$515.62K ₿23.02	$410.13M ₿4.83K	$149.82M ₿505.93
376	Super OETH SUPEROETH	$3,442.02	4.97	$147.77M	$3,471.85	$3,195.75	$1.35M	$147.77M	$147.77M
377	Ultima ULTIMA	$3,734.78 ₿0.070	-1.11	$147.1M ₿1.9K	$3,926.7 ₿0.	$3,710.86 ₿0.	$13.23M ₿0	$373.54M ₿7.04K	$147.1M ₿1.9K
378	Turbo TURBO	$0.002127 ₿0.000000011	12.65	$147.02M ₿772.11	$0.002267 ₿0.000000011	$0.001812 ₿0.000000010	$47.28M ₿111.06	$147.02M ₿772.11	$147.02M ₿772.11
379	Ether.fi Staked BTC EBTC	$102,101	1.57	$147.02M	$103,588	$98,265	$823.9K	$147.02M	$147.02M
380	Celo CELO	$0.2503 ₿0.000015	7.05	$146.26M ₿8.11K	$0.2638 ₿0.000016	$0.2215 ₿0.000015	$30.53M ₿367.79	$249.25M ₿15.2K	$146.26M ₿8.11K
382	Bio Protocol BIO	$0.08144	6.76	$144.14M	$0.08629	$0.07475	$53.66M	$270.4M	$144.14M
383	Mog Coin MOG	$0.0000003655 ₿0.0000000000085	3.79	$142.78M ₿3.35K	$0.0000004054 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$19.35M ₿80.89	$142.78M ₿3.35K	$142.78M ₿3.35K
384	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
385	cat in a dogs world MEW	$0.001599 ₿0.000000054	9.15	$142.04M ₿4.85K	$0.001634 ₿0.000000057	$0.001435 ₿0.000000051	$25.12M ₿581.86	$142.04M ₿4.85K	$142.04M ₿4.85K
386	STASIS EURO EURS	$1.14 ₿0.000016	-0.76	$141.48M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$122.43K ₿8.53	$141.48M ₿2K	$141.48M ₿2K
387	Safe SAFE	$0.2142	6.58	$141.31M	$0.2213 ₿0.	$0.1949 ₿0.	$6.83M ₿0	$213.93M	$141.31M
389	Threshold Network T	$0.01307 ₿0.00000067	8.43	$140.96M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$5.8M ₿595.3	$145.81M ₿7.5K	$140.96M ₿6.56K
390	Stargate Finance STG	$0.1449 ₿0.000010	-1.76	$140.82M ₿2.18K	$0.1518 ₿0.000011	$0.1435 ₿0.000010	$12.37M ₿270.9	$144.96M ₿10.68K	$140.82M ₿2.18K
391	Popcat POPCAT	$0.1437 ₿0.0000031	9.66	$140.46M ₿3.11K	$0.1513 ₿0.0000035	$0.1279 ₿0.0000031	$31.28M ₿192.09	$140.46M ₿3.11K	$140.46M ₿3.11K
393	Kava KAVA	$0.129 ₿0.000013	10.84	$139.47M ₿14.44K	$0.1365 ₿0.000014	$0.1131 ₿0.000013	$14.62M ₿342.64	$139.47M ₿14.44K	$139.47M ₿14.44K
394	Drift Protocol DRIFT	$0.36	2.59	$138.99M	$0.3826	$0.3423	$18.02M	$360.09M	$138.99M
395	홀로 HOT	$0.000776 ₿0.000000043	30.44	$138.24M ₿7.76K	$0.0007712 ₿0.000000045	$0.000567 ₿0.000000043	$30.04M ₿204.56	$138.24M ₿7.76K	$138.24M ₿7.76K
397	AUSD AUSD	$0.9998	0.03	$137.35M	$1	$0.9989	$28.75M	$137.35M	$137.35M
400	Venom VENOM	$0.06436 ₿0.0000077	-3.75	$136.04M ₿0	$0.06695 ₿0.0000078	$0.06395 ₿0.0000075	$313.35K ₿310.98	$471.29M ₿292.92	$136.04M ₿0
401	Qubic QUBIC	$0.000001069 ₿0.000000000089	14.65	$135.68M ₿0	$0.000001109 ₿0.000000000092	$0.0000009226 ₿0.000000000087	$4.34M ₿23.81	$171.58M	$135.68M ₿0
403	AgentFun.AI AGENTFUN	$1.34	5.24	$133.79M	$1.39	$1.23	$21.72K	$133.79M	$133.79M
405	VVS Finance VVS	$0.0000026 ₿0.000000000068	2.56	$132.88M ₿3.07K	$0.000002699 ₿0.000000000071	$0.00000246 ₿0.000000000067	$820.87K ₿14.41	$258.05M ₿5.9K	$132.88M ₿3.07K
408	Bedrock BTC BRBTC	$116,166	0	$132.26M	$116,166	$116,166	$0	$132.26M	$132.26M
409	STP Network AWE	$0.06793 ₿0.00000097	7.33	$131.7M ₿1.9K	$0.0703 ₿0.0000010	$0.06159 ₿0.00000097	$3.22M ₿90.69	$131.7M ₿1.9K	$131.7M ₿1.9K
410	Astar ASTR	$0.01585 ₿0.0000019	7.11	$130.5M ₿11.16K	$0.0164 ₿0.0000021	$0.01433 ₿0.0000019	$12.12M ₿630.48	$135.9M ₿16.73K	$130.5M ₿11.16K
411	Infrared Bera IBERA	$1.66	6.22	$130.02M	$1.7	$1.53	$445.87K	$130.02M	$130.02M
413	Velo VELO	$0.007357 ₿0.00000020	10.22	$129.13M ₿1.47K	$0.007774 ₿0.00000022	$0.006397 ₿0.00000018	$22.05M ₿922.35	$176.44M ₿4.79K	$129.13M ₿1.47K
419	CoinEx Token CET	$0.04833 ₿0.00000055	1.27	$125.35M ₿1.61K	$0.04896 ₿0.00000055	$0.047 ₿0.00000053	$139.45K ₿1.51	$125.35M ₿112.18	$125.35M ₿1.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}