3 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5267)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
259	Zano ZANO	$16.17 ₿0.000052	1.64	$243.38M ₿740.27	$16.25 ₿0.000052	$15.81 ₿0.000050	$1.54M ₿1.57	$243.38M	$243.38M ₿740.27
261	crvUSD CRVUSD	$0.9991 ₿0.000014	0.12	$243.04M ₿2.1K	$1 ₿0.000014	$0.9947 ₿0.000014	$14.06M ₿330.85	$243.04M ₿2.1K	$243.04M ₿2.1K
264	ゼンキャッシュ ZEN	$13.86 ₿0.00016	-4.29	$241.13M ₿2.44K	$14.67 ₿0.00016	$13.37 ₿0.00016	$158.09M ₿215.31	$288.25M ₿2.44K	$241.13M ₿2.44K
265	Wemix Token WEMIX	$0.5193 ₿0.000028	-2.89	$239.36M ₿10.28K	$0.538 ₿0.000030	$0.511 ₿0.000028	$3.88M ₿115.52	$286.45M ₿27.64K	$239.36M ₿10.28K
267	Jito JTO	$0.5888 ₿0.000052	-0.22	$236.39M ₿6.2K	$0.6067 ₿0.000058	$0.5782 ₿0.000051	$24.98M ₿2.28K	$589M ₿52.91K	$236.39M ₿6.2K
268	リザーブライツトークン RSR	$0.003855 ₿0.00000012	0.16	$236.28M ₿6.58K	$0.003918 ₿0.00000014	$0.003791 ₿0.00000012	$11.76M ₿521.07	$385.98M ₿13.01K	$236.28M ₿6.58K
270	Polygon Bridged WBTC (Polygon POS) WBTC	$95,875	0.07	$234.76M	$96,343	$94,861	$4.02M	$234.76M	$234.76M
271	Railgun RAIL	$3.94 ₿0.0000096	9.40	$226.87M ₿553.67	$4.14 ₿0.0000097	$3.51 ₿0.0000089	$3.21M ₿2.78	$226.87M ₿553.67	$226.87M ₿553.67
272	Wrapped AVAX WAVAX	$15.67 ₿0.00067	1.40	$225.92M ₿0	$15.74 ₿0.00069	$15.3 ₿0.00066	$67.77M ₿255.78	$225.92M	$225.92M ₿0
273	ゴーレム GLM	$0.2249 ₿0.0000076	-4.38	$225.33M ₿7.62K	$0.2393 ₿0.0000080	$0.2246 ₿0.0000076	$10.5M ₿224.55	$225.33M ₿7.62K	$225.33M ₿7.62K
277	USDa USDA	$0.9898	-0.13	$220.45M	$0.9929	$0.9896	$2.19K	$220.45M	$220.45M
279	Undeads Games UDS	$2.13	-0.57	$218.45M	$2.15	$2.12	$1.22M	$533.35M	$218.45M
280	Onyxcoin XCN	$0.006015 ₿0.000000035	0.79	$217.11M ₿980.01	$0.006212 ₿0.000000036	$0.005929 ₿0.000000034	$10.52M ₿84.72	$291.31M ₿1.7K	$217.11M ₿980.01
282	Resolv USR USR	$0.9994	-0.04	$215.9M	$1	$0.9987	$5M	$215.9M	$215.9M
283	Axie Infinity AXS	$1.29 ₿0.00013	2.72	$215.35M ₿19.8K	$1.3 ₿0.00014	$1.26 ₿0.00013	$14.42M ₿785.98	$348.01M ₿37.36K	$215.35M ₿19.8K
284	Livepeer LPT	$4.6 ₿0.00022	-0.73	$214.78M ₿7.03K	$4.69 ₿0.00024	$4.58 ₿0.00022	$11.07M ₿341.58	$214.78M ₿7.03K	$214.78M ₿7.03K
285	Bybit Staked SOL BBSOL	$158.29	0.35	$213.82M	$160.52	$154.1	$505.52K	$213.82M	$213.82M
286	Compound Wrapped BTC CWBTC	$1,925.91 ₿0.020	-0.10	$207.78M ₿6.64K	$1,935.83 ₿0.020	$1,906.13 ₿0.020	$0 ₿0	$207.78M ₿6.64K	$207.78M ₿6.64K
287	AMP Token AMP	$0.002447 ₿0.00000013	0.82	$206.33M ₿7.37K	$0.002526 ₿0.00000013	$0.002374 ₿0.00000012	$10.5M ₿218.59	$244M ₿13.06K	$206.33M ₿7.37K
288	ETHPlus ETH+	$3,387.8	1.81	$205.11M	$3,400.26	$3,306.24	$453.52K	$205.11M	$205.11M
289	Staked Frax Ether SFRXETH	$3,601.33 ₿0.054	1.88	$204.26M ₿8.67K	$3,615.2 ₿0.055	$3,516.44 ₿0.054	$98.06K ₿11.36	$204.26M ₿8.67K	$204.26M ₿8.67K
290	MX Token MX	$2.21 ₿0.000079	4.26	$204.03M ₿7.89K	$2.21 ₿0.000084	$2.11 ₿0.000070	$22.06M ₿907.8	$907.44M ₿34.19K	$204.03M ₿7.89K
292	Beam BEAM	$0.003889 ₿0.00000044	2.84	$199.86M ₿23.51K	$0.003943 ₿0.00000045	$0.003765 ₿0.00000042	$7.37M ₿389.45	$227.79M ₿27.79K	$199.86M ₿23.51K
296	Solv Protocol Staked BTC XSOLVBTC	$95,440	0.13	$194.68M	$97,496	$94,106	$74.88K	$194.68M	$194.68M
299	Kinesis Silver KAG	$50.79 ₿0.00041	-1.08	$188.93M ₿1.45K	$52 ₿0.00041	$50.13 ₿0.00039	$130.06K ₿6.66	$188.93M	$188.93M ₿1.45K
300	BTSE Token BTSE	$1.16 ₿0.000011	-1.39	$188.25M ₿1.8K	$1.21 ₿0.000011	$1.15 ₿0.000010	$3.9M ₿0.06	$232.32M ₿2.22K	$188.25M ₿1.8K
301	Ronin RON	$0.26 ₿0.000053	-1.10	$187.44M ₿16.63K	$0.2655 ₿0.000055	$0.2576 ₿0.000053	$3.82M ₿319.75	$259.94M ₿53.35K	$187.44M ₿16.63K
302	Berachain BERA	$1.42	-1.26	$187.2M	$1.44	$1.4	$16.8M	$728.44M	$187.2M
303	Kamino KMNO	$0.05754	1.61	$187.12M	$0.05816	$0.05648	$9.81M	$575.87M	$187.12M
304	Creditcoin CTC	$0.3773 ₿0.000011	3.08	$186.75M ₿3.77K	$0.3747 ₿0.000012	$0.3516 ₿0.000011	$7.16M ₿123.77	$221.66M ₿6.95K	$186.75M ₿3.77K
306	クオンタム QTUM	$1.75 ₿0.000072	-0.13	$185.58M ₿7.59K	$1.77 ₿0.000075	$1.73 ₿0.000065	$11.61M ₿1.31K	$188.96M ₿7.79K	$185.58M ₿7.59K
308	Toshi TOSHI	$0.0004391 ₿0.0000000083	1.93	$184.32M ₿3.59K	$0.000456 ₿0.0000000096	$0.0004295 ₿0.0000000083	$16.93M ₿66.19	$184.32M ₿3.59K	$184.32M ₿3.59K
309	Brett BRETT	$0.01859 ₿0.0000011	-1.95	$184.14M ₿9.59K	$0.01923 ₿0.0000011	$0.01831 ₿0.0000011	$12.15M ₿196.34	$184.14M ₿11.28K	$184.14M ₿9.59K
312	Core CORE	$0.1785 ₿0.000031	-0.90	$181.72M ₿28.25K	$0.1814 ₿0.000035	$0.1745 ₿0.000031	$9.35M ₿1.6K	$374.84M ₿67.47K	$181.72M ₿28.25K
313	SafePal SFP	$0.3621 ₿0.000013	8.83	$180.96M ₿6.03K	$0.3747 ₿0.000013	$0.3309 ₿0.000012	$8.3M ₿283.26	$180.96M ₿6.52K	$180.96M ₿6.03K
315	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.18	$179.76M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$622.58K ₿192.08	$179.76M	$179.76M ₿0
317	Universal BTC UNIBTC	$95,353	0.08	$179.15M	$95,835	$93,810	$145.3K	$179.15M	$179.15M
318	Terra LUNC	$0.00003244 ₿0.0000000018	-0.28	$178.27M ₿10.87K	$0.00003304 ₿0.0000000019	$0.00003214 ₿0.0000000018	$6.21M ₿588.86	$210.49M ₿12.69K	$178.27M ₿10.87K
319	Kusama KSM	$10.27 ₿0.00057	0.15	$178.17M ₿5.2K	$10.4 ₿0.00061	$10.12 ₿0.00057	$7.5M ₿368.76	$178.17M ₿5.79K	$178.17M ₿5.2K
320	Resolv wstUSR WSTUSR	$1.12	0.01*	$177.33M	$1.12	$1.12	$912.86K	$177.33M	$177.33M
323	AIOZ Network AIOZ	$0.1436 ₿0.000011	-0.61	$173.53M ₿12.29K	$0.1487 ₿0.000012	$0.1388 ₿0.000011	$7.24M ₿99.58	$175.03M ₿12.3K	$173.53M ₿12.29K
325	BitMart Token BMX	$0.501 ₿0.0000043	0.15	$170M ₿1.47K	$0.519 ₿0.0000044	$0.4988 ₿0.0000040	$6.37M ₿4.64	$320.26M ₿2.76K	$170M ₿1.47K
326	Convex Finance CVX	$1.9 ₿0.000052	1.89	$169.66M ₿4.28K	$1.91 ₿0.000054	$1.84 ₿0.000051	$4.52M ₿69.57	$189.95M ₿5.2K	$169.66M ₿4.28K
327	SuperFarm SUPER	$0.2647 ₿0.000015	-0.38	$168.79M ₿7.2K	$0.2699 ₿0.000017	$0.261 ₿0.000015	$6.71M ₿170.02	$264.91M ₿15.93K	$168.79M ₿7.2K
328	Prometeus PROM	$9.23 ₿0.00020	-0.57	$168.77M ₿3.75K	$9.3 ₿0.00021	$9.13 ₿0.00020	$4.86M ₿76.57	$178.02M ₿3.95K	$168.77M ₿3.75K
331	AI Companions AIC	$0.1655	-1.24	$165.5M	$0.1683	$0.1634	$4.03M	$165.5M	$165.5M
332	Mina Protocol MINA	$0.1306 ₿0.000014	-3.56	$164.34M ₿16.15K	$0.1371 ₿0.000015	$0.1299 ₿0.000014	$21.49M ₿546.62	$164.34M ₿17.07K	$164.34M ₿16.15K
334	BNB48 Club Token KOGE	$47.95 ₿0.00022	-0.03	$162.39M ₿772.81	$48.04 ₿0.00023	$47.9 ₿0.00022	$360.41M ₿0.92	$162.39M ₿772.81	$162.39M ₿772.81
335	Akash Network AKT	$0.5761 ₿0.000058	0.43	$161.99M ₿13.59K	$0.5825 ₿0.000060	$0.5648 ₿0.000058	$3.69M ₿109.29	$162.17M ₿13.7K	$161.99M ₿13.59K
337	yearn.finance YFI	$4,672.49 ₿0.12	0.71	$158.89M ₿3.99K	$4,692.76 ₿0.12	$4,606.57 ₿0.11	$8.26M ₿614.29	$171.42M ₿4.39K	$158.89M ₿3.99K
338	イオス EOS	$0.25 ₿0.000015	0.62	$158.53M ₿17.23K	$0.2521 ₿0.000015	$0.244 ₿0.000014	$98.5K ₿2.6K	$522.27M	$158.53M ₿17.23K
339	Origin Ether OETH	$3,206.96 ₿0.051	1.92	$158.26M ₿2.28K	$3,218.42 ₿0.051	$3,123.41 ₿0.050	$876.32K ₿0.01	$158.26M ₿2.28K	$158.26M ₿2.28K
340	Theta Fuel TFUEL	$0.02229 ₿0.0000015	3.98	$157.46M ₿9.97K	$0.02231 ₿0.0000017	$0.02114 ₿0.0000015	$2.43M ₿865.08	$157.47M ₿9.97K	$157.46M ₿9.97K
343	ガス GAS	$2.38 ₿0.000093	-0.11	$155.01M ₿6.04K	$2.41 ₿0.000096	$2.35 ₿0.000092	$1.69M ₿233.74	$155.01M ₿6.04K	$155.01M ₿6.04K
344	ゼロエックス ZRX	$0.1823 ₿0.0000094	0.09	$154.78M ₿8.02K	$0.1856 ₿0.000010	$0.1802 ₿0.0000094	$12.33M ₿396.76	$182.44M ₿9.47K	$154.78M ₿8.02K
345	Axelar AXL	$0.1433 ₿0.000019	-0.57	$153.57M ₿12.44K	$0.1448 ₿0.000022	$0.1394 ₿0.000019	$7.95M ₿619.31	$175.33M ₿22.79K	$153.57M ₿12.44K
347	Arkham ARKM	$0.2979 ₿0.000027	-0.26	$153.45M ₿5.49K	$0.303 ₿0.000030	$0.2921 ₿0.000026	$18.75M ₿954.55	$298.36M ₿26.83K	$153.45M ₿5.49K
350	デジバイト DGB	$0.00842 ₿0.00000022	-3.56	$151.33M ₿3.85K	$0.008828 ₿0.00000023	$0.008329 ₿0.00000022	$4.43M ₿165.21	$151.36M ₿4.78K	$151.33M ₿3.85K
351	NXM NXM	$77.96 ₿0.0010	1.52	$150.63M ₿4.21K	$78.38 ₿0.0010	$76.4 ₿0.0010	$0 ₿0	$150.63M ₿4.21K	$150.63M ₿4.21K
352	Movement MOVE	$0.05353	0.71	$150.05M	$0.05442	$0.05263	$10.48M	$535.9M	$150.05M
355	トークナイズエクスチェンジ TKX	$1.85 ₿0.00022	0.65	$148.6M ₿18.02K	$1.86 ₿0.00022	$1.83 ₿0.00021	$2.77K ₿1.01K	$185.75M ₿22.53K	$148.6M ₿18.02K
356	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
359	Oasis Network ROSE	$0.01983 ₿0.0000017	-1.09	$147.98M ₿12.02K	$0.02026 ₿0.0000018	$0.01925 ₿0.0000017	$10.61M ₿495.64	$197.76M ₿17.86K	$147.98M ₿12.02K
360	レイヴンコイン RVN	$0.009354 ₿0.00000056	0.31	$147.8M ₿7.79K	$0.009415 ₿0.00000061	$0.00921 ₿0.00000056	$6.24M ₿662.65	$147.82M ₿11.92K	$147.8M ₿7.79K
361	Kava KAVA	$0.1356 ₿0.000013	-2.17	$146.7M ₿14.44K	$0.1413 ₿0.000014	$0.1346 ₿0.000013	$8.05M ₿342.64	$146.7M ₿14.44K	$146.7M ₿14.44K
362	DeepBook DEEP	$0.05848	0.01	$146.24M	$0.05958	$0.05737	$8.23M	$584.97M	$146.24M
365	Mog Coin MOG	$0.0000003726 ₿0.0000000000085	-1.91	$145.5M ₿3.35K	$0.0000003845 ₿0.0000000000088	$0.0000003624 ₿0.0000000000081	$8.56M ₿80.89	$145.5M ₿3.35K	$145.5M ₿3.35K
368	Rekt REKT	$0.0000003411	1.67	$143.51M	$0.000000342	$0.0000003336	$1.33M	$143.51M	$143.51M
370	Shuffle SHFL	$0.4073 ₿0.0000048	-0.10	$142.54M ₿505.93	$0.4104 ₿0.0000052	$0.3999 ₿0.0000043	$281.74K ₿23.02	$387.26M ₿4.83K	$142.54M ₿505.93
371	Nervos Network CKB	$0.00299 ₿0.00000052	-0.88	$142.49M ₿23.29K	$0.003045 ₿0.00000054	$0.002937 ₿0.00000043	$4.29M ₿4.81K	$144.77M ₿23.65K	$142.49M ₿23.29K
372	STASIS EURO EURS	$1.16 ₿0.000016	0.95	$141.84M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$69.22K ₿8.53	$141.84M ₿2K	$141.84M ₿2K
374	Dog (Bitcoin) DOG	$0.001398	1.74	$139.94M	$0.001414	$0.001336	$4.4M	$139.94M	$139.94M
378	AUSD AUSD	$0.9996	-0.01*	$137.31M	$1	$0.9988	$20.92M	$137.31M	$137.31M
379	ジリカ ZIL	$0.007015 ₿0.00000046	0.51	$137.29M ₿8.56K	$0.00706 ₿0.00000048	$0.006847 ₿0.00000046	$8.04M ₿447.52	$142.07M ₿8.92K	$137.29M ₿8.56K
381	Baby Doge Coin BABYDOGE	$0.000000000789 ₿0.000000000000028	1.25	$136.58M ₿4.18K	$0.000000000802 ₿0.000000000000030	$0.00000000077 ₿0.000000000000028	$5.1M ₿51.78	$332.05M ₿12.16K	$136.58M ₿4.18K
385	Venom VENOM	$0.06392 ₿0.0000077	0.44	$135.26M ₿0	$0.0641 ₿0.0000078	$0.06354 ₿0.0000075	$157.91K ₿310.98	$468.32M ₿292.92	$135.26M ₿0
386	Ether.fi Staked BTC EBTC	$96,331	0.49	$134.34M	$96,810	$93,982	$10.77K	$134.34M	$134.34M
387	Super OETH SUPEROETH	$3,207.01	1.81	$134.12M	$3,220.37	$3,127.64	$131.78K	$134.12M	$134.12M
389	パイレートチェーン ARRR	$0.6779 ₿0.0000031	6.06	$132.86M ₿609.89	$0.678 ₿0.0000032	$0.6186 ₿0.0000028	$545.25K ₿1.52	$135.42M ₿621.66	$132.86M ₿609.89
390	Bedrock BTC BRBTC	$116,166	0	$132.27M	$0	$0	$0	$132.27M	$132.27M
393	STP Network AWE	$0.06689 ₿0.00000097	22.76	$131.53M ₿1.9K	$0.06845 ₿0.0000010	$0.05361 ₿0.00000097	$17.86M ₿90.69	$131.53M ₿1.9K	$131.53M ₿1.9K
395	Non-Playable Coin NPC	$0.01611 ₿0.000000083	-9.42	$130.76M ₿665.72	$0.01783 ₿0.000000084	$0.01586 ₿0.000000057	$6.03M ₿18.2	$130.76M ₿665.72	$130.76M ₿665.72
396	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	-0.01	$129.5M ₿1.02K	$0.996 ₿0.000014	$0.9953 ₿0.000014	$1.12M ₿13.66	$195.06M ₿1.3K	$129.5M ₿1.02K
397	ナノ XNO	$0.9718 ₿0.000020	0.38	$129.43M ₿2.72K	$1.08 ₿0.000021	$0.9661 ₿0.000020	$4.13M ₿53.42	$129.43M ₿2.72K	$129.43M ₿2.72K
398	Sushi SUSHI	$0.4708 ₿0.000022	0.50	$128.56M ₿4.28K	$0.4763 ₿0.000023	$0.4588 ₿0.000022	$18.35M ₿600.05	$135.47M ₿5.55K	$128.56M ₿4.28K
399	Threshold Network T	$0.01188 ₿0.00000067	1.31	$128.16M ₿6.56K	$0.01192 ₿0.00000072	$0.01166 ₿0.00000067	$2.54M ₿595.3	$132.57M ₿7.5K	$128.16M ₿6.56K
400	Alchemist AI ALCH	$0.1489	-7.17	$127.71M	$0.1686	$0.1491	$48.71M	$150.24M	$127.71M
402	ヴァージ XVG	$0.007765 ₿0.00000012	13.65	$126.31M ₿2.07K	$0.007811 ₿0.00000015	$0.006703 ₿0.00000012	$55.17M ₿1.91K	$126.57M ₿2.07K	$126.31M ₿2.07K
403	Grass GRASS	$0.282	-0.02	$126.21M	$0.2974	$0.2753	$16.48M	$283.11M	$126.21M
404	cat in a dogs world MEW	$0.001404 ₿0.000000054	1.48	$125.06M ₿4.85K	$0.001442 ₿0.000000057	$0.00136 ₿0.000000051	$17.67M ₿581.86	$125.06M ₿4.85K	$125.06M ₿4.85K
405	CoinEx Token CET	$0.04823 ₿0.00000055	1.65	$124.83M ₿1.61K	$0.04823 ₿0.00000055	$0.04735 ₿0.00000053	$76.44K ₿1.51	$124.83M ₿112.18	$124.83M ₿1.61K
407	Snek SNEK	$0.001659 ₿0.000000016	-1.19	$123.72M ₿1.18K	$0.001707 ₿0.000000017	$0.001636 ₿0.000000015	$3.18M ₿18.49	$124.63M ₿1.22K	$123.72M ₿1.18K
408	Turbo TURBO	$0.001789 ₿0.000000011	-1.76	$123.58M ₿772.11	$0.00183 ₿0.000000011	$0.001751 ₿0.000000010	$11.57M ₿111.06	$123.58M ₿772.11	$123.58M ₿772.11
409	ALEO ALEO	$0.188 ₿0.0022	-4.01	$123.13M ₿0	$0.2038 ₿0.	$0.1879 ₿0.	$5.32M ₿0	$350.65M	$123.13M ₿0
410	KUB Coin KUB	$1.36 ₿0.000035	-0.64	$121.39M ₿3.15K	$1.39 ₿0.000035	$1.36 ₿0.000034	$242.67K ₿2.62	$150.29M ₿3.9K	$121.39M ₿3.15K
411	AgentFun.AI AGENTFUN	$1.21	0.51	$120.86M	$1.22	$1.19	$315.81	$120.86M	$120.86M
412	Proton XPR	$0.004248 ₿0.000000024	-1.46	$120.3M ₿612.49	$0.004335 ₿0.000000024	$0.004239 ₿0.000000023	$2.46M ₿20.78	$132.77M ₿692.01	$120.3M ₿612.49
415	Celo CELO	$0.2035 ₿0.000015	0.09	$119.49M ₿8.11K	$0.2058 ₿0.000016	$0.1989 ₿0.000015	$8.82M ₿367.79	$203.63M ₿15.2K	$119.49M ₿8.11K
416	Bio Protocol BIO	$0.06695	0.33	$118.49M	$0.06787	$0.06538	$15.55M	$222.29M	$118.49M
417	ZetaChain ZETA	$0.1057 ₿0.000024	8.62	$118.28M ₿5.77K	$0.1067 ₿0.000026	$0.09633 ₿0.000024	$10.36M ₿599.93	$221.63M ₿51.2K	$118.28M ₿5.77K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}