Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Popcat POPCAT	$0.3151 ₿0.0000031	4.95	$308.82M ₿3.11K	$0.3252 ₿0.0000035	$0.2976 ₿0.0000031	$49.76M ₿192.09	$308.82M ₿3.11K	$308.82M ₿3.11K
229	Bybit Staked SOL BBSOL	$158.07	1.02	$306.96M	$161.92	$156.47	$559.68K	$306.96M	$306.96M
230	Beam BEAM	$0.005819 ₿0.00000044	1.60	$305.02M ₿23.51K	$0.005888 ₿0.00000045	$0.005643 ₿0.00000042	$14.47M ₿389.45	$344.51M ₿27.79K	$305.02M ₿23.51K
231	Frax Ether FRXETH	$2,525.41 ₿0.051	0.40	$303.32M ₿13K	$2,580.96 ₿0.051	$2,510.23 ₿0.050	$619.14K ₿97.69	$303.32M ₿13K	$303.32M ₿13K
232	Gnosis GNO	$113.18 ₿0.0051	0.56	$298.79M ₿13.49K	$114.69 ₿0.0053	$112.18 ₿0.0052	$6.44M ₿76.52	$339.59M ₿15.63K	$298.79M ₿13.49K
233	Matic Network MATIC	$0.2013 ₿0.000012	-0.26	$296.11M ₿118.78K	$0.205 ₿0.000013	$0.1989 ₿0.000012	$1.42M ₿5.85K	$2.02B ₿127.96K	$296.11M ₿118.78K
234	Wrapped AVAX WAVAX	$19.08 ₿0.00067	-0.40	$291.67M ₿0	$19.49 ₿0.00069	$18.93 ₿0.00066	$14.75M ₿255.78	$291.67M	$291.67M ₿0
235	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	0.81	$289.54M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.08M ₿0.49	$289.54M	$289.54M ₿0
236	Livepeer LPT	$6.96 ₿0.00022	1.63	$288.16M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$55.37M ₿341.58	$288.16M ₿7.03K	$288.16M ₿7.03K
237	Creditcoin CTC	$0.6295 ₿0.000011	-0.45	$286.12M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$7.65M ₿123.77	$377.79M ₿6.95K	$286.12M ₿3.77K
239	SuperFarm SUPER	$0.6315 ₿0.000015	1.66	$285.23M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$12.71M ₿170.02	$631.47M ₿15.93K	$285.23M ₿7.2K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$278.57M	$1	$0.9994	$35.81M	$278.57M	$278.57M
242	aBTC ABTC	$104,935	0.45	$276.02M	$112,862	$104,142	$282.17K	$276.02M	$276.02M
243	1inch 1INCH	$0.1928 ₿0.0000081	2.63	$267.97M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$18.64M ₿675.32	$289.29M ₿12.17K	$267.97M ₿9.3K
244	BTSE Token BTSE	$1.64 ₿0.000011	0.99	$266.43M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.36M ₿0.06	$328.8M ₿2.22K	$266.43M ₿1.8K
245	Compound Wrapped BTC CWBTC	$2,106.37 ₿0.020	0.14	$265.52M ₿6.64K	$2,131.17 ₿0.020	$2,094.19 ₿0.020	$0 ₿0	$265.52M ₿6.64K	$265.52M ₿6.64K
246	MANTRA DAO OM	$0.2735 ₿0.000011	9.91	$265.37M ₿9.66K	$0.2742 ₿0.000012	$0.2481 ₿0.000010	$58.97M ₿1.2K	$457.86M ₿10.59K	$265.37M ₿9.66K
247	pumpBTC PUMPBTC	$101,526	-1.87	$264.06M	$105,789	$100,989	$2.58K	$264.06M	$264.06M
248	Turbo TURBO	$0.003777 ₿0.000000011	7.49	$260.69M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$47.92M ₿111.06	$260.69M ₿772.11	$260.69M ₿772.11
250	Universal BTC UNIBTC	$102,538	0.02	$255.56M	$104,014	$101,840	$292.95K	$255.56M	$255.56M
251	Decred DCR	$15.17 ₿0.00036	4.67	$255.56M ₿5.82K	$15.32 ₿0.00037	$14.38 ₿0.00036	$3.36M ₿45.63	$255.57M ₿7.65K	$255.56M ₿5.82K
252	Safe SAFE	$0.4288	0.28	$255.06M	$0.4399 ₿0.	$0.4255 ₿0.	$7.79M ₿0	$429.64M	$255.06M
253	BENQI Liquid Staked AVAX SAVAX	$23.07 ₿0.00077	-0.49	$253.07M ₿5.14K	$23.54 ₿0.00078	$22.88 ₿0.00076	$1.61M ₿25.86	$253.07M ₿5.14K	$253.07M ₿5.14K
254	Dash DASH	$20.38 ₿0.00052	1.17	$250.53M ₿6.22K	$20.55 ₿0.00055	$20 ₿0.00052	$11.28M ₿729.96	$250.54M ₿10.03K	$250.53M ₿6.22K
255	cat in a dogs world MEW	$0.002811 ₿0.000000054	0.35	$249.89M ₿4.85K	$0.002908 ₿0.000000057	$0.002769 ₿0.000000051	$19.93M ₿581.86	$249.89M ₿4.85K	$249.89M ₿4.85K
256	Kusama KSM	$14.88 ₿0.00057	1.26	$247.59M ₿5.2K	$15.2 ₿0.00061	$14.57 ₿0.00057	$10.22M ₿368.76	$247.59M ₿5.79K	$247.59M ₿5.2K
257	Berachain BERA	$2.04	2.01	$244.39M	$2.09	$1.98	$35.25M	$1.02B	$244.39M
259	MX Token MX	$2.55 ₿0.000079	1.80	$241.28M ₿7.89K	$2.56 ₿0.000084	$2.49 ₿0.000070	$2.35M ₿907.8	$1.06B ₿34.19K	$241.28M ₿7.89K
260	Frax Share FRAX	$2.64 ₿0.000097	4.02	$239.69M ₿7.69K	$2.68 ₿0.00010	$2.52 ₿0.000096	$9.71M ₿340.69	$263.58M ₿9.72K	$239.69M ₿7.69K
262	Staked Frax Ether SFRXETH	$2,840.47 ₿0.054	0.67	$232.64M ₿8.67K	$2,901.16 ₿0.055	$2,821.55 ₿0.054	$416.76K ₿11.36	$232.64M ₿8.67K	$232.64M ₿8.67K
263	SafePal SFP	$0.4614 ₿0.000013	1.46	$230.66M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$2.61M ₿283.26	$230.66M ₿6.52K	$230.66M ₿6.03K
264	Peanut the Squirrel PNUT	$0.2297	4.79	$229.72M	$0.233	$0.2178	$83.01M	$229.72M	$229.72M
265	Theta Fuel TFUEL	$0.03292 ₿0.0000015	1.42	$229.34M ₿9.97K	$0.03343 ₿0.0000017	$0.03228 ₿0.0000015	$2.85M ₿865.08	$229.37M ₿9.97K	$229.34M ₿9.97K
266	Golem GLM	$0.227 ₿0.0000076	1.33	$227.07M ₿7.62K	$0.2283 ₿0.0000080	$0.2225 ₿0.0000076	$7.74M ₿224.55	$227.07M ₿7.62K	$227.07M ₿7.62K
267	Mina Protocol MINA	$0.1818 ₿0.000014	1.62	$224.87M ₿16.15K	$0.1851 ₿0.000015	$0.1777 ₿0.000014	$14.02M ₿546.62	$224.87M ₿17.07K	$224.87M ₿16.15K
268	LayerZero ZRO	$2.02	5.30	$224.4M	$2.07	$1.89	$43.32M	$2.02B	$224.4M
269	ETHPlus ETH+	$2,648.28	-0.07	$223.19M	$2,696.04	$2,630.32	$403.55K	$223.19M	$223.19M
270	Gigachad GIGA	$0.02292 ₿0.000000018	2.14	$219.98M ₿172.88	$0.02439 ₿0.000000022	$0.02223 ₿0.000000016	$10.1M ₿3.62	$219.98M ₿172.88	$219.98M ₿172.88
271	Toshi TOSHI	$0.0005237 ₿0.0000000083	2.83	$220.36M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005036 ₿0.0000000083	$20.03M ₿66.19	$220.36M ₿3.59K	$220.36M ₿3.59K
272	GHO GHO	$0.9988 ₿0.000014	-0.03	$218.81M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$5.71M ₿59.52	$218.81M ₿676.45	$218.81M ₿676.45
273	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.20	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
274	CHEX Token CHEX	$0.2158 ₿0.0000036	6.31	$215.45M ₿3.61K	$0.2225 ₿0.0000036	$0.2022 ₿0.0000033	$2.9M ₿29.36	$215.45M ₿3.61K	$215.45M ₿3.61K
275	BNB48 Club Token KOGE	$63.51 ₿0.00022	0.13	$215.19M ₿772.81	$63.73 ₿0.00023	$63.39 ₿0.00022	$908.92M ₿0.92	$215.19M ₿772.81	$215.19M ₿772.81
276	Zilliqa ZIL	$0.01095 ₿0.00000046	1.65	$215M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$14.36M ₿447.52	$222.48M ₿8.92K	$215M ₿8.56K
277	Qtum QTUM	$2.03 ₿0.000072	1.23	$213.93M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$16.51M ₿1.31K	$218.27M ₿7.79K	$213.93M ₿7.59K
278	Baby Doge Coin BABYDOGE	$0.000000001273 ₿0.000000000000028	1.90	$213.36M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$9.74M ₿51.78	$535.1M ₿12.16K	$213.36M ₿4.18K
279	Notcoin NOT	$0.002081 ₿0.00000000054	4.27	$213.38M	$0.002111	$0.001987	$32.35M	$213.38M	$213.38M
280	Convex Finance CVX	$2.58 ₿0.000052	-0.33	$211.66M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$9.95M ₿69.57	$257.9M ₿5.2K	$211.66M ₿4.28K
282	Synthetix Network Token SNX	$0.6119 ₿0.000055	2.19	$210.21M ₿18.2K	$0.62 ₿0.000059	$0.5949 ₿0.000055	$11.74M ₿676.8	$210.47M ₿18.23K	$210.21M ₿18.2K
283	Resolv USR USR	$1	-0.26	$209.66M	$1	$0.9937	$2.54M	$209.66M	$209.66M
284	Treehouse ETH TETH	$3,044.49	0.17	$208.12M	$3,109.1	$3,031.03	$748.36K	$208.12M	$208.12M
285	IoTeX IOTX	$0.02196 ₿0.0000011	0.56	$207.53M ₿10.65K	$0.02214 ₿0.0000011	$0.0217 ₿0.0000010	$10.99M ₿697.64	$207.53M ₿10.71K	$207.53M ₿10.65K
286	Tribe TRIBE	$0.4544 ₿0.0000070	8.32	$206.78M ₿3.2K	$0.4583 ₿0.0000072	$0.4139 ₿0.0000069	$120.5K ₿1.5	$454.45M ₿7.03K	$206.78M ₿3.2K
287	Moca Network MOCA	$0.07603	0.16	$203.58M	$0.07663	$0.07483	$19.68M	$677.02M	$203.58M
288	Astar ASTR	$0.02498 ₿0.0000019	0.68	$202.27M ₿11.16K	$0.02532 ₿0.0000021	$0.02469 ₿0.0000019	$8M ₿630.48	$210.77M ₿16.73K	$202.27M ₿11.16K
289	Arkham ARKM	$0.4724 ₿0.000027	2.51	$200.39M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$55.13M ₿954.55	$472.71M ₿26.83K	$200.39M ₿5.49K
290	Verus Coin VRSC	$2.51 ₿0.000016	2.06	$198.58M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$3.11K ₿0.22	$198.63M ₿1.39K	$198.58M ₿1.15K
292	Gas GAS	$3.01 ₿0.000093	7.34	$195.66M ₿6.04K	$3.24 ₿0.000096	$2.79 ₿0.000092	$17.47M ₿233.74	$195.66M ₿6.04K	$195.66M ₿6.04K
293	0x ZRX	$0.2285 ₿0.0000094	2.38	$193.91M ₿8.02K	$0.2312 ₿0.000010	$0.2223 ₿0.0000094	$26.5M ₿396.76	$228.56M ₿9.47K	$193.91M ₿8.02K
294	USDa USDA	$0.9917	-0.02	$193.13M	$0.9937	$0.9917	$4.98K	$193.13M	$193.13M
295	Wrapped Beacon ETH WBETH	$2,712.9 ₿0.052	0.78	$192.45M ₿3.71K	$2,765.16 ₿0.053	$2,691.83 ₿0.052	$4.07M ₿91.01	$192.45M ₿3.71K	$192.45M ₿3.71K
296	EURC EURC	$1.15 ₿0.000015	0.19	$192.26M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$31.59M ₿24.04	$192.26M ₿765.5	$192.26M ₿765.5
297	Wrapped Ether (Mantle Bridge) WETH	$2,531.35 ₿0.050	0.37	$191.61M ₿0	$2,583.03 ₿0.051	$2,509.03 ₿0.050	$3.82M ₿272.2	$191.61M	$191.61M ₿0
298	Blur BLUR	$0.0803 ₿0.0000074	0.89	$191.17M ₿11.38K	$0.08168 ₿0.0000080	$0.07906 ₿0.0000073	$16.82M ₿715.12	$241.11M ₿22.31K	$191.17M ₿11.38K
299	ai16z AI16Z	$0.1723	5.62	$189.54M	$0.1775	$0.162	$52.94M	$189.54M	$189.54M
301	Basic Attention Token BAT	$0.1263 ₿0.0000044	2.08	$189M ₿6.64K	$0.1281 ₿0.0000047	$0.1234 ₿0.0000044	$14.09M ₿1.23K	$189.55M ₿6.67K	$189M ₿6.64K
302	Oasis Network ROSE	$0.02558 ₿0.0000017	1.23	$189.01M ₿12.02K	$0.02611 ₿0.0000018	$0.02491 ₿0.0000017	$6.01M ₿495.64	$255.86M ₿17.86K	$189.01M ₿12.02K
303	ZKsync ZK	$0.05143 ₿0.0000055	6.16	$188.81M	$0.05177	$0.0483	$27.71M	$1.08B	$188.81M
304	SwissBorg BORG	$0.1915 ₿0.0000036	-0.94	$188.19M ₿3.62K	$0.2023 ₿0.0000038	$0.1912 ₿0.0000035	$277.81K ₿25.58	$188.19M ₿3.62K	$188.19M ₿3.62K
305	aura AURA	$0.1935	2.81	$182.47M	$0.1991	$0.1497	$31.06M	$182.47M	$182.47M
307	Solana Swap SOS	$0.1823	-0.03	$182.33M	$0.1869	$0.1809	$2.91M	$182.33M	$182.33M
308	Qubic QUBIC	$0.000001509 ₿0.000000000089	2.42	$181.29M ₿0	$0.000001549 ₿0.000000000092	$0.000001459 ₿0.000000000087	$2.53M ₿23.81	$222.84M	$181.29M ₿0
309	VeThor VTHO	$0.001996 ₿0.000000056	2.13	$180.58M ₿4.2K	$0.002013 ₿0.000000057	$0.001947 ₿0.000000055	$2.15M ₿47.93	$180.97M	$180.58M ₿4.2K
310	OriginTrail TRAC	$0.3545 ₿0.000016	1.54	$177.33M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$2.87M ₿71.98	$177.49M ₿8.19K	$177.33M ₿6.61K
311	AgentFun.AI AGENTFUN	$1.76	1.36	$176.1M	$1.77	$1.73	$2.8K	$176.1M	$176.1M
312	Nervos Network CKB	$0.003709 ₿0.00000052	1.43	$173.38M ₿23.29K	$0.003756 ₿0.00000054	$0.003631 ₿0.00000043	$9.28M ₿4.81K	$176.2M ₿23.65K	$173.38M ₿23.29K
313	yearn.finance YFI	$5,111.8 ₿0.12	0.77	$172.75M ₿3.99K	$5,189.73 ₿0.12	$5,071.12 ₿0.11	$16.05M ₿614.29	$187.33M ₿4.39K	$172.75M ₿3.99K
314	Wemix Token WEMIX	$0.4089 ₿0.000028	3.96	$172.66M ₿10.28K	$0.421 ₿0.000030	$0.3933 ₿0.000028	$2.09M ₿115.52	$221.55M ₿27.64K	$172.66M ₿10.28K
315	ZetaChain ZETA	$0.196 ₿0.000024	2.91	$172.23M ₿5.77K	$0.1984 ₿0.000026	$0.1885 ₿0.000024	$19.03M ₿599.93	$412.14M ₿51.2K	$172.23M ₿5.77K
316	Siacoin SC	$0.003065 ₿0.00000013	0.04	$171.68M ₿7.7K	$0.00309 ₿0.00000013	$0.003042 ₿0.00000013	$4.92M ₿107.11	$185.9M ₿7.7K	$171.68M ₿7.7K
318	Elixir deUSD DEUSD	$0.9989	-0.02	$171.17M	$0.9992	$0.9989	$3.83M	$171.17M	$171.17M
319	Neiro NEIRO	$0.0004016	3.28	$168.75M	$0.0004156	$0.0003837	$84.46M	$168.75M	$168.75M
320	Snek SNEK	$0.002271 ₿0.000000016	0.54	$169.31M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$859.06K ₿18.49	$171.13M ₿1.22K	$169.31M ₿1.18K
322	Freysa AI FAI	$0.02039	-0.62	$167.78M	$0.02066	$0.02022	$1.69M	$167.78M	$167.78M
323	Celo CELO	$0.2917 ₿0.000015	2.41	$167.13M ₿8.11K	$0.2962 ₿0.000016	$0.2822 ₿0.000015	$23.88M ₿367.79	$291.51M ₿15.2K	$167.13M ₿8.11K
324	ORDI ORDI	$7.92 ₿0.0010	5.46	$166.27M ₿21.06K	$8.03 ₿0.0010	$7.41 ₿0.00098	$51.38M ₿4.63K	$166.27M ₿21.06K	$166.27M ₿21.06K
327	CoW Protocol COW	$0.3433 ₿0.0000034	1.12	$164.9M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$17.87M ₿3.2	$343.52M ₿3.5K	$164.9M ₿761.43
328	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$164.17M	$1.09	$1.09	$0	$164.3M	$164.17M
329	Stargate Finance STG	$0.1689 ₿0.000010	0.20	$164.2M ₿2.18K	$0.1701 ₿0.000011	$0.1665 ₿0.000010	$4.07M ₿270.9	$169.02M ₿10.68K	$164.2M ₿2.18K
330	Vana VANA	$5.32	1.21	$163.87M	$5.46	$5.2	$13.38M	$638.47M	$163.87M
331	Infrared Bera IBERA	$1.92	2.31	$164.1M	$1.97	$1.87	$437.84K	$164.1M	$164.1M
333	CoinEx Token CET	$0.06079 ₿0.00000055	0.94	$162.4M ₿1.61K	$0.06121 ₿0.00000055	$0.05994 ₿0.00000053	$98.22K ₿1.51	$162.4M ₿112.18	$162.4M ₿1.61K
334	Holo HOT	$0.0009037 ₿0.000000043	1.91	$160.73M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008742 ₿0.000000043	$6.66M ₿204.56	$160.73M ₿7.76K	$160.73M ₿7.76K
335	aixbt by Virtuals AIXBT	$0.17	2.03	$160.33M	$0.1763	$0.1661	$70.76M	$170.08M	$160.33M
337	Rekt REKT	$0.0000003793	2.99	$159.59M	$0.0000003926	$0.0000003634	$1.91M	$159.59M	$159.59M
338	aelf ELF	$0.2074 ₿0.0000088	-2.10	$158.76M ₿6.45K	$0.2134 ₿0.0000091	$0.2072 ₿0.0000088	$4.84M ₿92.01	$206.74M ₿8.83K	$158.76M ₿6.45K
339	Polymesh POLYX	$0.1351 ₿0.0000072	3.48	$157.67M ₿7.53K	$0.1347 ₿0.0000078	$0.1278 ₿0.0000071	$3.55M ₿667.48	$157.67M ₿7.53K	$157.67M ₿7.53K
340	Kinesis Gold KAU	$109.9 ₿0.0011	-0.22	$157.7M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$73.21M ₿9.1	$157.7M	$157.7M ₿1.53K
341	Purr PURR	$0.2632	10.11	$158.37M	$0.2828	$0.234	$32.65M	$158.37M	$158.37M
342	Chia XCH	$10.73 ₿0.00053	-1.11	$156.9M ₿5.46K	$10.85 ₿0.00054	$10.56 ₿0.00052	$5.37M ₿357.21	$354.04M ₿16.65K	$156.9M ₿5.46K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}