Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Frax Share FRAX	$3.61 ₿0.000097	-5.41	$326.57M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$47.77M ₿340.69	$359.63M ₿9.72K	$326.57M ₿7.69K
224	Olympus OHM	$19.88 ₿0.00018	-3.10	$325.67M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.08M ₿12.82	$409.19M ₿4K	$325.67M ₿2.96K
225	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.09	$323.08M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.58M ₿133.07	$323.08M ₿6.23K	$323.08M ₿0
226	Swell Ethereum SWETH	$2,622.15 ₿0.053	-4.10	$318.5M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$29.58K ₿54.8	$318.51M ₿11.03K	$318.5M ₿11.03K
227	Cheems Token CHEEMS	$0.000001549 ₿0.00000000000067	-8.32	$315.29M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.81M ₿0.49	$315.29M	$315.29M ₿0
228	Peanut the Squirrel PNUT	$0.3151	-10.19	$315.16M	$0.3696	$0.3099	$388.37M	$315.16M	$315.16M
229	Frax FRAX	$1 ₿0.000014	0.01	$315.04M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.44M ₿607.03	$315.04M ₿9.54K	$315.04M ₿9.54K
230	Ripple USD RLUSD	$0.9996	-0.07	$312.92M	$1	$0.9981	$67.26M	$312.92M	$312.92M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,406.81	-4.09	$301.26M	$2,581.5	$2,363.96	$31.81M	$301.26M	$301.26M
232	Mina Protocol MINA	$0.2425 ₿0.000014	-5.36	$299.2M ₿16.15K	$0.2642 ₿0.000015	$0.2426 ₿0.000014	$22.47M ₿546.62	$299.2M ₿17.07K	$299.2M ₿16.15K
233	Toshi TOSHI	$0.0007071 ₿0.0000000083	0.73	$298.55M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007018 ₿0.0000000083	$48.24M ₿66.19	$298.55M ₿3.59K	$298.55M ₿3.59K
234	Creditcoin CTC	$0.6626 ₿0.000011	-5.72	$297.83M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$9.39M ₿123.77	$397.62M ₿6.95K	$297.83M ₿3.77K
235	Kusama KSM	$17.9 ₿0.00057	-7.24	$295.66M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$20.51M ₿368.76	$295.67M ₿5.79K	$295.66M ₿5.2K
236	1inch 1INCH	$0.2122 ₿0.0000081	-4.95	$294.42M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$28.93M ₿675.32	$318.48M ₿12.17K	$294.42M ₿9.3K
237	ai16z AI16Z	$0.2675	-6.17	$294.29M	$0.3051	$0.2664	$117.97M	$294.29M	$294.29M
238	Wrapped AVAX WAVAX	$21.65 ₿0.00067	-6.97	$293.56M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$51.02M ₿255.78	$293.56M	$293.56M ₿0
239	Frax Ether FRXETH	$2,398.63 ₿0.051	-4.07	$289.49M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$918.89K ₿97.69	$289.49M ₿13K	$289.49M ₿13K
240	Liquid Staked ETH LSETH	$2,593.94 ₿0.053	-4.13	$289.41M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.35M ₿1.08	$289.41M ₿3.56K	$289.41M ₿0
242	SafePal SFP	$0.5674 ₿0.000013	-0.83	$283.7M ₿6.03K	$0.7161 ₿0.000013	$0.5535 ₿0.000012	$53.97M ₿283.26	$283.7M ₿6.52K	$283.7M ₿6.03K
243	cat in a dogs world MEW	$0.003173 ₿0.000000054	-4.59	$282.11M ₿4.85K	$0.003492 ₿0.000000057	$0.003171 ₿0.000000051	$50.26M ₿581.86	$282.11M ₿4.85K	$282.11M ₿4.85K
244	LayerZero ZRO	$2.54	-4.65	$282.47M	$2.8	$2.52	$45.62M	$2.54B	$282.47M
245	Dash DASH	$22.85 ₿0.00052	-2.82	$280.08M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$34.13M ₿729.96	$280.09M ₿10.03K	$280.08M ₿6.22K
246	Notcoin NOT	$0.002721 ₿0.00000000054	-4.91	$278.96M	$0.003077	$0.002722	$73.94M	$278.96M	$278.96M
247	Resolv USR USR	$1	-0.02	$277.51M	$1	$0.9993	$3.14M	$277.51M	$277.51M
248	Safe SAFE	$0.4769	-4.18	$276.79M	$0.5255 ₿0.	$0.4735 ₿0.	$15.64M ₿0	$476.99M	$276.79M
249	Global Dollar USDG	$0.9993	-0.01	$274.06M	$1	$0.9966	$5.62M	$274.06M	$274.06M
250	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
251	Compound Wrapped BTC CWBTC	$2,071.68 ₿0.020	-0.68	$268.88M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$268.88M ₿6.64K	$268.88M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001612 ₿0.000000000000028	-5.07	$268.48M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$35.3M ₿51.78	$678.24M ₿12.16K	$268.48M ₿4.18K
253	Arkham ARKM	$0.626 ₿0.000027	-6.31	$265.42M ₿5.49K	$0.6927 ₿0.000030	$0.6219 ₿0.000026	$80.11M ₿954.55	$626.11M ₿26.83K	$265.42M ₿5.49K
254	Synthetix Network Token SNX	$0.7786 ₿0.000055	-5.31	$264.37M ₿18.2K	$0.8393 ₿0.000059	$0.7709 ₿0.000055	$21.68M ₿676.8	$264.7M ₿18.23K	$264.37M ₿18.2K
256	aBTC ABTC	$103,243	-0.91	$259.73M	$106,626	$101,085	$327.12K	$259.73M	$259.73M
257	GHO GHO	$0.9987 ₿0.000014	0.04	$259.25M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$6.79M ₿59.52	$259.25M ₿676.45	$259.25M ₿676.45
258	Golem GLM	$0.2588 ₿0.0000076	-4.83	$258.94M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.45M ₿224.55	$258.94M ₿7.62K	$258.94M ₿7.62K
259	Convex Finance CVX	$3.15 ₿0.000052	0.56	$257.87M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.6M ₿69.57	$314.16M ₿5.2K	$257.87M ₿4.28K
261	BTSE Token BTSE	$1.57 ₿0.000011	7.33	$254.63M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.58M ₿0.06	$314.24M ₿2.22K	$254.63M ₿1.8K
262	Infrared Bera IBERA	$3.05	-4.72	$258.09M	$3.33	$2.97	$602.18K	$258.09M	$258.09M
263	MX Token MX	$2.66 ₿0.000079	-1.70	$250.98M ₿7.89K	$2.72 ₿0.000084	$2.63 ₿0.000070	$16.14M ₿907.8	$1.11B ₿34.19K	$250.98M ₿7.89K
264	Theta Fuel TFUEL	$0.03609 ₿0.0000015	-5.33	$250.62M ₿9.97K	$0.03871 ₿0.0000017	$0.03598 ₿0.0000015	$4.05M ₿865.08	$250.63M ₿9.97K	$250.62M ₿9.97K
265	BENQI Liquid Staked AVAX SAVAX	$26.13 ₿0.00077	-6.98	$250.39M ₿5.14K	$28.76 ₿0.00078	$26.04 ₿0.00076	$222.74K ₿25.86	$250.39M ₿5.14K	$250.39M ₿5.14K
266	Bybit Staked SOL BBSOL	$175.72	-4.98	$246.62M	$191.07	$173.92	$895.67K	$246.62M	$246.62M
267	Decred DCR	$14.38 ₿0.00036	-0.87	$241.56M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.28M ₿45.63	$241.58M ₿7.65K	$241.56M ₿5.82K
268	Zilliqa ZIL	$0.01233 ₿0.00000046	-4.53	$240.85M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$23.5M ₿447.52	$249.27M ₿8.92K	$240.85M ₿8.56K
269	ZKsync ZK	$0.06522 ₿0.0000055	-4.82	$239.71M	$0.07095	$0.06503	$30.01M	$1.37B	$239.71M
270	Blur BLUR	$0.1021 ₿0.0000074	-6.74	$239.21M ₿11.38K	$0.1124 ₿0.0000080	$0.1022 ₿0.0000073	$28.03M ₿715.12	$306.56M ₿22.31K	$239.21M ₿11.38K
271	Oasis Network ROSE	$0.03249 ₿0.0000017	-9.60	$238.49M ₿12.02K	$0.03646 ₿0.0000018	$0.03239 ₿0.0000017	$14.02M ₿495.64	$324.98M ₿17.86K	$238.49M ₿12.02K
272	EURC EURC	$1.13 ₿0.000015	1.06	$237.2M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$42.32M ₿24.04	$237.2M ₿765.5	$237.2M ₿765.5
273	Moca Network MOCA	$0.08787	-6.04	$234.89M	$0.09567	$0.08751	$32.16M	$781.14M	$234.89M
274	Moo Deng MOODENG	$0.2372	-7.25	$234.81M	$0.2788	$0.2295	$658.72M	$234.81M	$234.81M
275	Treehouse ETH TETH	$2,901.76	-3.95	$234.35M	$3,107.53	$2,854.44	$3.93M	$234.35M	$234.35M
276	Qtum QTUM	$2.22 ₿0.000072	-6.39	$234.14M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$26.88M ₿1.31K	$238.96M ₿7.79K	$234.14M ₿7.59K
277	Neiro NEIRO	$0.0005552	1.95	$234.97M	$0.000638	$0.0005446	$490.27M	$234.97M	$234.97M
278	Nervos Network CKB	$0.004987 ₿0.00000052	-4.20	$232.17M ₿23.29K	$0.005359 ₿0.00000054	$0.00496 ₿0.00000043	$14.19M ₿4.81K	$235.93M ₿23.65K	$232.17M ₿23.29K
279	Snek SNEK	$0.003078 ₿0.000000016	-6.24	$229.36M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.74M ₿18.49	$231.99M ₿1.22K	$229.36M ₿1.18K
280	Astar ASTR	$0.02959 ₿0.0000019	-5.06	$226.64M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$11.22M ₿630.48	$249.06M ₿16.73K	$226.64M ₿11.16K
281	0x ZRX	$0.2629 ₿0.0000094	-4.19	$223.15M ₿8.02K	$0.2823 ₿0.000010	$0.2621 ₿0.0000094	$38.42M ₿396.76	$263.03M ₿9.47K	$223.15M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Gigachad GIGA	$0.02293 ₿0.000000018	-7.90	$220.48M ₿172.88	$0.02617 ₿0.000000022	$0.02284 ₿0.000000016	$8.57M ₿3.62	$220.48M ₿172.88	$220.48M ₿172.88
283	SwissBorg BORG	$0.2238 ₿0.0000036	-2.36	$220.05M ₿3.62K	$0.2323 ₿0.0000038	$0.2199 ₿0.0000035	$301.4K ₿25.58	$220.05M ₿3.62K	$220.05M ₿3.62K
284	Echelon Prime PRIME	$3.68 ₿0.00033	-3.77	$219.42M ₿12.61K	$4.04 ₿0.00033	$3.68 ₿0.00032	$7.94M ₿124.64	$409.05M ₿37.4K	$219.42M ₿12.61K
285	Staked Frax Ether SFRXETH	$2,702.05 ₿0.054	-4.53	$217.98M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$226.47K ₿11.36	$217.98M ₿8.67K	$217.98M ₿8.67K
286	VeThor VTHO	$0.002426 ₿0.000000056	-4.84	$217.76M ₿4.2K	$0.002607 ₿0.000000057	$0.002419 ₿0.000000055	$4.13M ₿47.93	$217.78M	$217.76M ₿4.2K
288	Basic Attention Token BAT	$0.1441 ₿0.0000044	-3.04	$215.73M ₿6.64K	$0.1539 ₿0.0000047	$0.1438 ₿0.0000044	$17.67M ₿1.23K	$216.36M ₿6.67K	$215.73M ₿6.64K
289	Bridged Ether (StarkGate) ETH	$2,407.88 ₿0.050	-3.90	$215.05M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.54M ₿290.99	$215.05M	$215.05M ₿0
293	Livepeer LPT	$5.19 ₿0.00022	-8.18	$211M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$33.18M ₿341.58	$211M ₿7.03K	$211M ₿7.03K
295	Celo CELO	$0.3686 ₿0.000015	-6.01	$210.41M ₿8.11K	$0.4048 ₿0.000016	$0.3675 ₿0.000015	$25.43M ₿367.79	$368.72M ₿15.2K	$210.41M ₿8.11K
296	USDa USDA	$0.9985	-0.01*	$209.68M	$0.9988	$0.9984	$94.13K	$209.68M	$209.68M
297	Gas GAS	$3.21 ₿0.000093	-4.60	$209.01M ₿6.04K	$3.42 ₿0.000096	$3.21 ₿0.000092	$7.05M ₿233.74	$209.01M ₿6.04K	$209.01M ₿6.04K
298	OriginTrail TRAC	$0.4167 ₿0.000016	-1.81	$208.18M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.58M ₿71.98	$208.37M ₿8.19K	$208.18M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.62 ₿0.000016	-3.13	$206.06M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$5.13K ₿0.22	$206.09M ₿1.39K	$206.06M ₿1.15K
300	Venom VENOM	$0.09857 ₿0.0000077	-6.54	$204.6M ₿0	$0.1055 ₿0.0000078	$0.09856 ₿0.0000075	$1.54M ₿310.98	$718.39M ₿292.92	$204.6M ₿0
301	ZetaChain ZETA	$0.2458 ₿0.000024	-5.34	$203.95M ₿5.77K	$0.2672 ₿0.000026	$0.2452 ₿0.000024	$15.88M ₿599.93	$516.7M ₿51.2K	$203.95M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$202.82M	$1	$0.9996	$6.13M	$202.82M	$202.82M
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.98	$198.2M	$1.16	$1.15	$0	$198.2M	$198.2M
304	ORDI ORDI	$9.37 ₿0.0010	-6.98	$196.69M ₿21.06K	$10.84 ₿0.0010	$9.3 ₿0.00098	$197.24M ₿4.63K	$196.69M ₿21.06K	$196.69M ₿21.06K
305	Holo HOT	$0.001104 ₿0.000000043	-4.00	$196.35M ₿7.76K	$0.001191 ₿0.000000045	$0.001099 ₿0.000000043	$9.29M ₿204.56	$196.35M ₿7.76K	$196.35M ₿7.76K
307	Daku DAKU	$0.1949	0.31	$194.71M	$0.2026	$0.1933	$123.31K	$194.71M	$194.71M
308	Harmony ONE	$0.0133 ₿0.00000039	-6.16	$194.12M ₿4.84K	$0.01468 ₿0.00000041	$0.0133 ₿0.00000039	$22.25M ₿166.41	$194.44M ₿5.17K	$194.12M ₿4.84K
309	Casper Network CSPR	$0.01476 ₿0.00000051	-4.06	$193.24M ₿6.18K	$0.0159 ₿0.00000052	$0.01465 ₿0.00000051	$3.87M ₿169.71	$200.05M ₿6.48K	$193.24M ₿6.18K
310	IoTeX IOTX	$0.02027 ₿0.0000011	-4.04	$191.42M ₿10.65K	$0.02112 ₿0.0000011	$0.02011 ₿0.0000010	$11.35M ₿697.64	$191.42M ₿10.71K	$191.42M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.1959 ₿0.000010	-4.24	$190.35M ₿2.18K	$0.2071 ₿0.000011	$0.1952 ₿0.000010	$11.46M ₿270.9	$195.94M ₿10.68K	$190.35M ₿2.18K
312	AgentFun.AI AGENTFUN	$1.89	-4.21	$189.57M	$2.01	$1.89	$38.43K	$189.57M	$189.57M
313	Siacoin SC	$0.003335 ₿0.00000013	-2.89	$187.24M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$20.28M ₿107.11	$201.93M ₿7.7K	$187.24M ₿7.7K
314	Polymesh POLYX	$0.1596 ₿0.0000072	-5.56	$185.53M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$3.2M ₿667.48	$185.53M ₿7.53K	$185.53M ₿7.53K
315	ETHPlus ETH+	$2,517.86	-4.10	$184.44M	$2,687.91	$2,472.99	$693.63K	$184.44M	$184.44M
316	yearn.finance YFI	$5,430.97 ₿0.12	-4.95	$183.73M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$30.99M ₿614.29	$199.23M ₿4.39K	$183.73M ₿3.99K
317	DigiByte DGB	$0.01032 ₿0.00000022	-1.71	$182.64M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.49M ₿165.21	$182.73M ₿4.78K	$182.64M ₿3.85K
318	Wrapped Beacon ETH WBETH	$2,571.75 ₿0.052	-4.18	$182.43M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.1M ₿91.01	$182.43M ₿3.71K	$182.43M ₿3.71K
320	Elixir deUSD DEUSD	$0.9993	-0.01*	$181.81M	$0.9995	$0.999	$2.59M	$181.81M	$181.81M
321	Wrapped Ether (Mantle Bridge) WETH	$2,407.71 ₿0.050	-4.17	$181.82M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.74M ₿272.2	$181.82M	$181.82M ₿0
322	Ravencoin RVN	$0.01196 ₿0.00000056	-5.04	$181.37M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$15.25M ₿662.65	$181.38M ₿11.92K	$181.37M ₿7.79K
323	EthereumPoW ETHW	$1.68 ₿0.000074	-3.08	$181.02M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$14.9M ₿377.55	$181.02M ₿8.04K	$181.02M ₿8.04K
324	Ankr ANKR	$0.01811 ₿0.00000084	-4.91	$181.11M ₿8.45K	$0.01939 ₿0.00000090	$0.01801 ₿0.00000084	$19.03M ₿551.09	$181.11M ₿8.45K	$181.11M ₿8.45K
325	CHEX Token CHEX	$0.1809 ₿0.0000036	-5.60	$180.69M ₿3.61K	$0.2045 ₿0.0000036	$0.1783 ₿0.0000033	$1.44M ₿29.36	$180.69M ₿3.61K	$180.69M ₿3.61K
328	Kadena KDA	$0.5629 ₿0.000017	-4.93	$178.08M ₿4.76K	$0.6107 ₿0.000018	$0.5623 ₿0.000017	$10.2M ₿157.38	$178.43M ₿17.6K	$178.08M ₿4.76K
329	UXLINK UXLINK	$0.4345	-3.69	$177.7M	$0.4601	$0.4289	$30.31M	$434.51M	$177.7M
330	Chia XCH	$12.21 ₿0.00053	-2.75	$177.53M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$11.1M ₿357.21	$401.86M ₿16.65K	$177.53M ₿5.46K
331	Freysa AI FAI	$0.02164	2.11	$177.29M	$0.02224	$0.02087	$2.46M	$177.29M	$177.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}