Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
260	Synthetix Network Token SNX	$0.6853 ₿0.000055	-6.98	$235.87M ₿18.2K	$0.7431 ₿0.000059	$0.6865 ₿0.000055	$21.89M ₿676.8	$236.16M ₿18.23K	$235.87M ₿18.2K
261	Moca Network MOCA	$0.03315	-7.10	$236.01M	$0.0358	$0.03287	$6.41M	$295.02M	$236.01M
265	Fartcoin FARTCOIN	$0.2332	-4.42	$233.59M	$0.2518	$0.2295	$60.62M	$233.59M	$233.59M
266	Polygon Bridged WBTC (Polygon POS) WBTC	$94,004	-1.98	$229.65M	$96,367	$93,804	$5.93M	$229.65M	$229.65M
267	Jito JTO	$0.5708 ₿0.000052	-4.57	$229.38M ₿6.2K	$0.6067 ₿0.000058	$0.5587 ₿0.000051	$26.03M ₿2.28K	$571.53M ₿52.91K	$229.38M ₿6.2K
270	Golem GLM	$0.2242 ₿0.0000076	-4.29	$226.51M ₿7.62K	$0.2343 ₿0.0000080	$0.2162 ₿0.0000076	$16.68M ₿224.55	$226.51M ₿7.62K	$226.51M ₿7.62K
271	dYdX DYDX	$0.2791 ₿0.000043	-7.19	$225.61M ₿20.31K	$0.3082 ₿0.000045	$0.2757 ₿0.000043	$11.68M ₿167.09	$268.03M ₿31.1K	$225.61M ₿20.31K
273	Reserve Rights Token RSR	$0.003621 ₿0.00000012	-7.19	$221.73M ₿6.58K	$0.003905 ₿0.00000014	$0.003599 ₿0.00000012	$15.59M ₿521.07	$362.2M ₿13.01K	$221.73M ₿6.58K
274	USDa USDA	$0.9911	0.13	$220.75M	$0.9929	$0.9896	$105.49	$220.75M	$220.75M
275	Railgun RAIL	$3.83 ₿0.0000096	-2.79	$220.22M ₿553.67	$4.14 ₿0.0000097	$3.76 ₿0.0000089	$3.42M ₿2.78	$220.22M ₿553.67	$220.22M ₿553.67
277	Undeads Games UDS	$2.14	-0.22	$218.71M	$2.15	$2.07	$1.27M	$533.99M	$218.71M
279	Wrapped AVAX WAVAX	$14.94 ₿0.00067	-4.67	$217.22M ₿0	$15.82 ₿0.00069	$14.69 ₿0.00066	$90.41M ₿255.78	$217.22M	$217.22M ₿0
281	Resolv USR USR	$1	0.09	$216.14M	$1	$0.9987	$9.43M	$216.14M	$216.14M
282	Onyxcoin XCN	$0.005755 ₿0.000000035	-5.12	$207.63M ₿980.01	$0.006212 ₿0.000000036	$0.005687 ₿0.000000034	$11.44M ₿84.72	$278.58M ₿1.7K	$207.63M ₿980.01
283	Livepeer LPT	$4.44 ₿0.00022	-4.70	$207.14M ₿7.03K	$4.67 ₿0.00024	$4.4 ₿0.00022	$14.92M ₿341.58	$207.14M ₿7.03K	$207.14M ₿7.03K
284	Bybit Staked SOL BBSOL	$152.87	-3.53	$205.69M	$159.82	$150.48	$1.82M	$205.69M	$205.69M
285	Compound Wrapped BTC CWBTC	$1,886.28 ₿0.020	-2.07	$203.5M ₿6.64K	$1,937.3 ₿0.020	$1,886.28 ₿0.020	$0 ₿0	$203.5M ₿6.64K	$203.5M ₿6.64K
286	Axie Infinity AXS	$1.21 ₿0.00013	-5.84	$202.9M ₿19.8K	$1.3 ₿0.00014	$1.2 ₿0.00013	$17.45M ₿785.98	$327.86M ₿37.36K	$202.9M ₿19.8K
288	MX Token MX	$2.18 ₿0.000079	2.71	$201.36M ₿7.89K	$2.21 ₿0.000084	$2.12 ₿0.000070	$23.65M ₿907.8	$895.58M ₿34.19K	$201.36M ₿7.89K
290	AMP Token AMP	$0.002359 ₿0.00000013	-3.48	$198.84M ₿7.37K	$0.002517 ₿0.00000013	$0.002353 ₿0.00000012	$7.87M ₿218.59	$235.15M ₿13.06K	$198.84M ₿7.37K
292	Staked Frax Ether SFRXETH	$3,479.16 ₿0.054	-2.87	$197.88M ₿8.67K	$3,636.28 ₿0.055	$3,423.37 ₿0.054	$110.24K ₿11.36	$197.88M ₿8.67K	$197.88M ₿8.67K
294	Solv Protocol Staked BTC XSOLVBTC	$94,425	-2.34	$192.59M	$97,496	$92,643	$41.83K	$192.59M	$192.59M
296	Kinesis Silver KAG	$51.52 ₿0.00041	2.78	$191.7M ₿1.45K	$52 ₿0.00041	$50.13 ₿0.00039	$68.05K ₿6.66	$191.7M	$191.7M ₿1.45K
297	Beam BEAM	$0.00369 ₿0.00000044	-5.38	$189.52M ₿23.51K	$0.003925 ₿0.00000045	$0.00368 ₿0.00000042	$9.91M ₿389.45	$216.01M ₿27.79K	$189.52M ₿23.51K
299	ETHPlus ETH+	$3,261.48	-3.28	$188.67M	$3,418.52	$3,217.53	$545.82K	$188.67M	$188.67M
302	BTSE Token BTSE	$1.12 ₿0.000011	-5.78	$182.3M ₿1.8K	$1.2 ₿0.000011	$1.11 ₿0.000010	$4.03M ₿0.06	$224.97M ₿2.22K	$182.3M ₿1.8K
304	Qtum QTUM	$1.69 ₿0.000072	-3.83	$179.14M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$11.91M ₿1.31K	$182.4M ₿7.79K	$179.14M ₿7.59K
305	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.07	$179.47M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$1.64M ₿192.08	$179.47M	$179.47M ₿0
307	Resolv wstUSR WSTUSR	$1.12	0.02	$178.61M	$1.12	$1.12	$798.66K	$178.61M	$178.61M
308	Berachain BERA	$1.34	-4.94	$177.7M	$1.43	$1.33	$20.27M	$691.19M	$177.7M
309	SafePal SFP	$0.354 ₿0.000013	2.24	$177M ₿6.03K	$0.3747 ₿0.000013	$0.3463 ₿0.000012	$8.88M ₿283.26	$177M ₿6.52K	$177M ₿6.03K
311	Ronin RON	$0.2437 ₿0.000053	-7.52	$175.95M ₿16.63K	$0.2635 ₿0.000055	$0.2425 ₿0.000053	$4.72M ₿319.75	$244.01M ₿53.35K	$175.95M ₿16.63K
312	Universal BTC UNIBTC	$93,187	-1.88	$175.04M	$95,989	$92,892	$170.01K	$175.04M	$175.04M
314	Toshi TOSHI	$0.0004114 ₿0.0000000083	-7.63	$173.06M ₿3.59K	$0.0004462 ₿0.0000000096	$0.0004081 ₿0.0000000083	$17.58M ₿66.19	$173.06M ₿3.59K	$173.06M ₿3.59K
315	Creditcoin CTC	$0.3411 ₿0.000011	-3.99	$173.7M ₿3.77K	$0.3781 ₿0.000012	$0.3377 ₿0.000011	$9.33M ₿123.77	$206.17M ₿6.95K	$173.7M ₿3.77K
316	Core CORE	$0.1678 ₿0.000031	-6.76	$170.88M ₿28.25K	$0.18 ₿0.000035	$0.164 ₿0.000031	$14.22M ₿1.6K	$352.48M ₿67.47K	$170.88M ₿28.25K
318	Kusama KSM	$9.79 ₿0.00057	-4.99	$169.89M ₿5.2K	$10.36 ₿0.00061	$9.68 ₿0.00057	$9M ₿368.76	$169.89M ₿5.79K	$169.89M ₿5.2K
319	BitMart Token BMX	$0.4991 ₿0.0000043	0.01*	$169.39M ₿1.47K	$0.5075 ₿0.0000044	$0.4983 ₿0.0000040	$6.13M ₿4.64	$319.11M ₿2.76K	$169.39M ₿1.47K
321	Terra LUNC	$0.00003071 ₿0.0000000018	-6.23	$168.74M ₿10.87K	$0.00003282 ₿0.0000000019	$0.00003047 ₿0.0000000018	$9.13M ₿588.86	$199.24M ₿12.69K	$168.74M ₿10.87K
322	Kamino KMNO	$0.0518	-10.07	$168.72M	$0.05816	$0.05116	$15.72M	$518.05M	$168.72M
323	Prometeus PROM	$9.11 ₿0.00020	-0.59	$166.17M ₿3.75K	$9.28 ₿0.00021	$9.02 ₿0.00020	$5.96M ₿76.57	$175.27M ₿3.95K	$166.17M ₿3.75K
324	Convex Finance CVX	$1.85 ₿0.000052	-1.84	$165.2M ₿4.28K	$1.92 ₿0.000054	$1.83 ₿0.000051	$7.86M ₿69.57	$184.96M ₿5.2K	$165.2M ₿4.28K
326	AIOZ Network AIOZ	$0.1355 ₿0.000011	-3.22	$163.61M ₿12.29K	$0.1487 ₿0.000012	$0.1344 ₿0.000011	$8.22M ₿99.58	$165.04M ₿12.3K	$163.61M ₿12.29K
328	AI Companions AIC	$0.1628	-2.46	$162.56M	$0.167	$0.1616	$4.06M	$162.56M	$162.56M
329	BNB48 Club Token KOGE	$47.96 ₿0.00022	-0.01*	$162.09M ₿772.81	$48.12 ₿0.00023	$47.72 ₿0.00022	$376.57M ₿0.92	$162.09M ₿772.81	$162.09M ₿772.81
330	Brett BRETT	$0.01631 ₿0.0000011	-13.38	$161.64M ₿9.59K	$0.01908 ₿0.0000011	$0.01597 ₿0.0000011	$23.47M ₿196.34	$161.64M ₿11.28K	$161.64M ₿9.59K
334	SuperFarm SUPER	$0.2479 ₿0.000015	-7.20	$157.96M ₿7.2K	$0.2684 ₿0.000017	$0.2478 ₿0.000015	$7.96M ₿170.02	$247.9M ₿15.93K	$157.96M ₿7.2K
335	Mina Protocol MINA	$0.1249 ₿0.000014	-6.98	$157.8M ₿16.15K	$0.1343 ₿0.000015	$0.1248 ₿0.000014	$27.56M ₿546.62	$157.8M ₿17.07K	$157.8M ₿16.15K
336	Akash Network AKT	$0.5493 ₿0.000058	-5.00	$154.99M ₿13.59K	$0.5845 ₿0.000060	$0.5478 ₿0.000058	$5.24M ₿109.29	$155.17M ₿13.7K	$154.99M ₿13.59K
338	yearn.finance YFI	$4,520.66 ₿0.12	-3.05	$153.71M ₿3.99K	$4,695.23 ₿0.12	$4,502.04 ₿0.11	$11.64M ₿614.29	$165.83M ₿4.39K	$153.71M ₿3.99K
340	Origin Ether OETH	$3,085.95 ₿0.051	-3.25	$152.59M ₿2.28K	$3,234.63 ₿0.051	$3,043.93 ₿0.050	$1.58M ₿0.01	$152.59M ₿2.28K	$152.59M ₿2.28K
342	DigiByte DGB	$0.008407 ₿0.00000022	-0.18	$151.72M ₿3.85K	$0.009074 ₿0.00000023	$0.008276 ₿0.00000022	$5.45M ₿165.21	$151.76M ₿4.78K	$151.72M ₿3.85K
345	EOS EOS	$0.2354 ₿0.000015	-5.45	$150.27M ₿17.23K	$0.2513 ₿0.000015	$0.2327 ₿0.000014	$189.32K ₿2.6K	$495.05M	$150.27M ₿17.23K
347	0x ZRX	$0.1755 ₿0.0000094	-4.74	$149.03M ₿8.02K	$0.1842 ₿0.000010	$0.1743 ₿0.0000094	$14.03M ₿396.76	$175.66M ₿9.47K	$149.03M ₿8.02K
348	Theta Fuel TFUEL	$0.02084 ₿0.0000015	-3.85	$148.66M ₿9.97K	$0.02231 ₿0.0000017	$0.02082 ₿0.0000015	$2.31M ₿865.08	$148.66M ₿9.97K	$148.66M ₿9.97K
349	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
351	Gas GAS	$2.27 ₿0.000093	-4.90	$147.99M ₿6.04K	$2.4 ₿0.000096	$2.26 ₿0.000092	$2.3M ₿233.74	$147.99M ₿6.04K	$147.99M ₿6.04K
354	NXM NXM	$75.3 ₿0.0010	-2.96	$145.37M ₿4.21K	$78.73 ₿0.0010	$74.4 ₿0.0010	$0 ₿0	$145.37M ₿4.21K	$145.37M ₿4.21K
355	Axelar AXL	$0.135 ₿0.000019	-5.51	$144.73M ₿12.44K	$0.1448 ₿0.000022	$0.1347 ₿0.000019	$10.33M ₿619.31	$165.24M ₿22.79K	$144.73M ₿12.44K
356	Tokenize Xchange TKX	$1.81 ₿0.00022	-1.96	$145.01M ₿18.02K	$1.87 ₿0.00022	$1.8 ₿0.00021	$7.33K ₿1.01K	$181.27M ₿22.53K	$145.01M ₿18.02K
358	Arkham ARKM	$0.2809 ₿0.000027	-6.43	$144.46M ₿5.49K	$0.3016 ₿0.000030	$0.2781 ₿0.000026	$24.79M ₿954.55	$280.88M ₿26.83K	$144.46M ₿5.49K
359	Movement MOVE	$0.05148	-4.21	$144.3M	$0.05468	$0.05071	$16.51M	$515.35M	$144.3M
362	Ravencoin RVN	$0.008997 ₿0.00000056	-3.61	$142.24M ₿7.79K	$0.009411 ₿0.00000061	$0.008897 ₿0.00000056	$7.17M ₿662.65	$142.27M ₿11.92K	$142.24M ₿7.79K
363	Shuffle SHFL	$0.4077 ₿0.0000048	0.05	$142.21M ₿505.93	$0.4165 ₿0.0000052	$0.3986 ₿0.0000043	$346.69K ₿23.02	$386.21M ₿4.83K	$142.21M ₿505.93
364	STASIS EURO EURS	$1.14 ₿0.000016	-0.46	$141.94M ₿2K	$1.16 ₿0.000016	$1.09 ₿0.000015	$36.17K ₿8.53	$141.94M ₿2K	$141.94M ₿2K
367	Oasis Network ROSE	$0.01857 ₿0.0000017	-4.59	$139.24M ₿12.02K	$0.02026 ₿0.0000018	$0.01857 ₿0.0000017	$12.21M ₿495.64	$186.08M ₿17.86K	$139.24M ₿12.02K
368	Kava KAVA	$0.1279 ₿0.000013	-9.27	$138.6M ₿14.44K	$0.141 ₿0.000014	$0.1276 ₿0.000013	$10.16M ₿342.64	$138.6M ₿14.44K	$138.6M ₿14.44K
369	Alchemist AI ALCH	$0.1617	4.48	$137.48M	$0.1652	$0.1451	$30.63M	$161.73M	$137.48M
370	DeepBook DEEP	$0.05528	-6.38	$138.21M	$0.05921	$0.05502	$12.08M	$552.82M	$138.21M
371	Mog Coin MOG	$0.000000351 ₿0.0000000000085	-6.58	$137.13M ₿3.35K	$0.0000003788 ₿0.0000000000088	$0.0000003465 ₿0.0000000000081	$10.25M ₿80.89	$137.13M ₿3.35K	$137.13M ₿3.35K
372	AUSD AUSD	$0.9996	-0.01*	$137.29M	$1	$0.9991	$23.69M	$137.29M	$137.29M
374	Nervos Network CKB	$0.00286 ₿0.00000052	-5.00	$136.52M ₿23.29K	$0.003022 ₿0.00000054	$0.00284 ₿0.00000043	$6.05M ₿4.81K	$138.7M ₿23.65K	$136.52M ₿23.29K
376	Dog (Bitcoin) DOG	$0.001353	-2.72	$135.49M	$0.001419	$0.001336	$4.22M	$135.49M	$135.49M
378	Venom VENOM	$0.06382 ₿0.0000077	-0.26	$135.04M ₿0	$0.06409 ₿0.0000078	$0.06354 ₿0.0000075	$168.54K ₿310.98	$467.54M ₿292.92	$135.04M ₿0
379	Rekt REKT	$0.0000003165	-6.78	$133.28M	$0.0000003455	$0.0000003167	$1.49M	$133.28M	$133.28M
382	Bedrock BTC BRBTC	$116,166	0	$132.27M	$0	$0	$0	$132.27M	$132.27M
386	Baby Doge Coin BABYDOGE	$0.000000000758 ₿0.000000000000028	-3.72	$130.95M ₿4.18K	$0.000000000802 ₿0.000000000000030	$0.000000000746 ₿0.000000000000028	$6.06M ₿51.78	$318.35M ₿12.16K	$130.95M ₿4.18K
387	Ether.fi Staked BTC EBTC	$93,725	-1.93	$130.62M	$97,234	$92,349	$41.01K	$130.62M	$130.62M
388	Zilliqa ZIL	$0.006656 ₿0.00000046	-4.14	$130.53M ₿8.56K	$0.00706 ₿0.00000048	$0.006621 ₿0.00000046	$9.74M ₿447.52	$135.07M ₿8.92K	$130.53M ₿8.56K
389	Super OETH SUPEROETH	$3,083.3	-3.40	$129.08M	$3,233	$3,031.53	$501.66K	$129.08M	$129.08M
392	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	0.01	$127.49M ₿1.02K	$0.996 ₿0.000014	$0.995 ₿0.000014	$964.59K ₿13.66	$195.06M ₿1.3K	$127.49M ₿1.02K
393	ALEO ALEO	$0.1913 ₿0.0022	-2.09	$125.29M ₿0	$0.1975 ₿0.	$0.1867 ₿0.	$5.79M ₿0	$356.95M	$125.29M ₿0
394	Threshold Network T	$0.0116 ₿0.00000067	-2.21	$125.18M ₿6.56K	$0.01193 ₿0.00000072	$0.01157 ₿0.00000067	$3.38M ₿595.3	$129.49M ₿7.5K	$125.18M ₿6.56K
395	Non-Playable Coin NPC	$0.01517 ₿0.000000083	-11.63	$122.12M ₿665.72	$0.01717 ₿0.000000084	$0.01458 ₿0.000000057	$9.5M ₿18.2	$122.12M ₿665.72	$122.12M ₿665.72
396	Grass GRASS	$0.2741	-3.91	$122.69M	$0.2864	$0.2633	$18.5M	$275.21M	$122.69M
397	Sushi SUSHI	$0.4447 ₿0.000022	-6.29	$121.43M ₿4.28K	$0.4763 ₿0.000023	$0.4393 ₿0.000022	$21.91M ₿600.05	$127.95M ₿5.55K	$121.43M ₿4.28K
398	Verge XVG	$0.007305 ₿0.00000012	-1.31	$121.77M ₿2.07K	$0.007961 ₿0.00000015	$0.007351 ₿0.00000012	$49.35M ₿1.91K	$122.02M ₿2.07K	$121.77M ₿2.07K
399	Snek SNEK	$0.001594 ₿0.000000016	-3.79	$120.43M ₿1.18K	$0.001693 ₿0.000000017	$0.00161 ₿0.000000015	$4.56M ₿18.49	$121.32M ₿1.22K	$120.43M ₿1.18K
400	Nano XNO	$0.9092 ₿0.000020	-12.56	$121.23M ₿2.72K	$1.04 ₿0.000021	$0.9083 ₿0.000020	$3.55M ₿53.42	$121.23M ₿2.72K	$121.23M ₿2.72K
401	CoinEx Token CET	$0.04646 ₿0.00000055	-2.99	$120.51M ₿1.61K	$0.04859 ₿0.00000055	$0.04613 ₿0.00000053	$141.98K ₿1.51	$120.51M ₿112.18	$120.51M ₿1.61K
403	Pirate Chain ARRR	$0.6135 ₿0.0000031	-5.96	$120.08M ₿609.89	$0.6845 ₿0.0000032	$0.6119 ₿0.0000028	$557.72K ₿1.52	$122.4M ₿621.66	$120.08M ₿609.89
404	KUB Coin KUB	$1.35 ₿0.000035	-2.54	$120.2M ₿3.15K	$1.39 ₿0.000035	$1.34 ₿0.000034	$195.26K ₿2.62	$148.81M ₿3.9K	$120.2M ₿3.15K
405	cat in a dogs world MEW	$0.001342 ₿0.000000054	-3.92	$119.36M ₿4.85K	$0.001442 ₿0.000000057	$0.001327 ₿0.000000051	$22.49M ₿581.86	$119.36M ₿4.85K	$119.36M ₿4.85K
408	STP Network AWE	$0.06058 ₿0.00000097	12.05	$117.44M ₿1.9K	$0.07338 ₿0.0000010	$0.05361 ₿0.00000097	$37.17M ₿90.69	$117.44M ₿1.9K	$117.44M ₿1.9K
409	Ozone Chain OZO	$0.1299 ₿0.0000034	-2.03	$116.67M ₿1.43K	$0.1331 ₿0.0000039	$0.1262 ₿0.0000027	$233.48K ₿3.96	$130.16M ₿3.48K	$116.67M ₿1.43K
411	Turbo TURBO	$0.001674 ₿0.000000011	-7.15	$115.56M ₿772.11	$0.001809 ₿0.000000011	$0.001655 ₿0.000000010	$18.77M ₿111.06	$115.56M ₿772.11	$115.56M ₿772.11
412	Drift Protocol DRIFT	$0.2815	-10.35	$114.93M	$0.3183	$0.278	$18.28M	$281.8M	$114.93M
413	Proton XPR	$0.004057 ₿0.000000024	-5.14	$114.82M ₿612.49	$0.004297 ₿0.000000024	$0.004057 ₿0.000000023	$2.48M ₿20.78	$126.72M ₿692.01	$114.82M ₿612.49
416	Bio Protocol BIO	$0.06442	-3.93	$114.11M	$0.06911	$0.06362	$27.46M	$214.07M	$114.11M
417	AgentFun.AI AGENTFUN	$1.14	-5.92	$113.97M	$1.23	$1.13	$643.32	$113.97M	$113.97M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}