Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Cheems Token CHEEMS	$0.000001199 ₿0.00000000000067	0.98	$244.84M ₿0	$0.000001219 ₿0.00000000000076	$0.00000117 ₿0.00000000000058	$1.71M ₿0.49	$244.84M	$244.84M ₿0
263	crvUSD CRVUSD	$1 ₿0.000014	0.16	$244.73M ₿2.1K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$75.82M ₿330.85	$244.73M ₿2.1K	$244.73M ₿2.1K
264	dYdX DYDX	$0.3034 ₿0.000043	4.83	$244.19M ₿20.31K	$0.344 ₿0.000045	$0.2894 ₿0.000043	$36.54M ₿167.09	$290.1M ₿31.1K	$244.19M ₿20.31K
265	Zano ZANO	$16.12 ₿0.000052	1.69	$242.17M ₿740.27	$17.18 ₿0.000052	$15.62 ₿0.000050	$3.09M ₿1.57	$242.18M	$242.17M ₿740.27
269	Undeads Games UDS	$2.31	-2.96	$236.52M	$2.4	$2.31	$1.6M	$577.47M	$236.52M
270	Reserve Rights Token RSR	$0.003863 ₿0.00000012	-2.31	$236.55M ₿6.58K	$0.004066 ₿0.00000014	$0.003812 ₿0.00000012	$28.56M ₿521.07	$386.42M ₿13.01K	$236.55M ₿6.58K
272	Polygon Bridged WBTC (Polygon POS) WBTC	$94,801	-3.89	$233.05M	$100,253	$94,125	$16.39M	$233.05M	$233.05M
273	Horizen ZEN	$13 ₿0.00016	9.30	$228.24M ₿2.44K	$13.32 ₿0.00016	$11.61 ₿0.00016	$142.56M ₿215.31	$272.84M ₿2.44K	$228.24M ₿2.44K
276	USDa USDA	$0.9911	0.01	$220.75M	$0.9923	$0.9896	$136.92	$220.75M	$220.75M
278	Wrapped AVAX WAVAX	$15.35 ₿0.00067	-3.49	$220.19M ₿0	$16.28 ₿0.00069	$15.12 ₿0.00066	$160.59M ₿255.78	$220.19M	$220.19M ₿0
280	Resolv USR USR	$0.9987	-0.07	$215.64M	$1	$0.998	$4.19M	$215.64M	$215.64M
281	Livepeer LPT	$4.63 ₿0.00022	-1.49	$215.49M ₿7.03K	$4.79 ₿0.00024	$4.51 ₿0.00022	$21.51M ₿341.58	$215.49M ₿7.03K	$215.49M ₿7.03K
282	Bybit Staked SOL BBSOL	$157.76	-1.51	$213.44M	$163.09	$151.93	$1.51M	$213.44M	$213.44M
283	Onyxcoin XCN	$0.005903 ₿0.000000035	-3.61	$212.86M ₿980.01	$0.00631 ₿0.000000036	$0.00579 ₿0.000000034	$18.04M ₿84.72	$285.66M ₿1.7K	$212.86M ₿980.01
284	Axie Infinity AXS	$1.27 ₿0.00013	2.18	$212.23M ₿19.8K	$1.29 ₿0.00014	$1.23 ₿0.00013	$22.01M ₿785.98	$342.99M ₿37.36K	$212.23M ₿19.8K
285	Railgun RAIL	$3.7 ₿0.0000096	6.78	$212.28M ₿553.67	$3.72 ₿0.0000097	$3.11 ₿0.0000089	$3.58M ₿2.78	$212.28M ₿553.67	$212.28M ₿553.67
286	Compound Wrapped BTC CWBTC	$1,909.86 ₿0.020	-3.85	$207.07M ₿6.64K	$2,016.1 ₿0.020	$1,892.51 ₿0.020	$0 ₿0	$207.07M ₿6.64K	$207.07M ₿6.64K
287	AMP Token AMP	$0.002443 ₿0.00000013	-2.49	$205.9M ₿7.37K	$0.002535 ₿0.00000013	$0.002388 ₿0.00000012	$8.12M ₿218.59	$243.5M ₿13.06K	$205.9M ₿7.37K
288	ETHPlus ETH+	$3,349.65	-0.53	$202.46M	$3,446.52	$3,256.99	$1.4M	$202.46M	$202.46M
290	Staked Frax Ether SFRXETH	$3,556.5 ₿0.054	-0.22	$201.56M ₿8.67K	$3,657.17 ₿0.055	$3,451.03 ₿0.054	$173.16K ₿11.36	$201.56M ₿8.67K	$201.56M ₿8.67K
292	Beam BEAM	$0.003859 ₿0.00000044	-1.48	$198.01M ₿23.51K	$0.004044 ₿0.00000045	$0.003723 ₿0.00000042	$16.16M ₿389.45	$225.69M ₿27.79K	$198.01M ₿23.51K
293	BTSE Token BTSE	$1.2 ₿0.000011	-0.67	$194.19M ₿1.8K	$1.22 ₿0.000011	$1.2 ₿0.000010	$4.03M ₿0.06	$239.65M ₿2.22K	$194.19M ₿1.8K
294	Solv Protocol Staked BTC XSOLVBTC	$94,861	-2.61	$193.62M	$98,418	$93,819	$21.19K	$193.62M	$193.62M
295	Brett BRETT	$0.01956 ₿0.0000011	-1.06	$193.39M ₿9.59K	$0.02059 ₿0.0000011	$0.01866 ₿0.0000011	$36.16M ₿196.34	$193.39M ₿11.28K	$193.39M ₿9.59K
296	MX Token MX	$2.09 ₿0.000079	0.71	$193.32M ₿7.89K	$2.11 ₿0.000084	$2.05 ₿0.000070	$30.99M ₿907.8	$859.82M ₿34.19K	$193.32M ₿7.89K
299	Ronin RON	$0.2642 ₿0.000053	0.44	$190.71M ₿16.63K	$0.269 ₿0.000055	$0.2574 ₿0.000053	$3.97M ₿319.75	$264.48M ₿53.35K	$190.71M ₿16.63K
301	Kinesis Silver KAG	$50.83 ₿0.00041	-3.69	$189.17M ₿1.45K	$53.55 ₿0.00041	$50.55 ₿0.00039	$1.23M ₿6.66	$189.17M	$189.17M ₿1.45K
302	Creditcoin CTC	$0.3738 ₿0.000011	-1.57	$188.98M ₿3.77K	$0.39 ₿0.000012	$0.3626 ₿0.000011	$15.95M ₿123.77	$224.31M ₿6.95K	$188.98M ₿3.77K
303	Berachain BERA	$1.42	-2.75	$188.25M	$1.5	$1.4	$20.14M	$732.93M	$188.25M
304	Toshi TOSHI	$0.0004445 ₿0.0000000083	-5.40	$187.03M ₿3.59K	$0.0004823 ₿0.0000000096	$0.0004274 ₿0.0000000083	$26.92M ₿66.19	$187.03M ₿3.59K	$187.03M ₿3.59K
306	Qtum QTUM	$1.76 ₿0.000072	0.91	$185.86M ₿7.59K	$1.8 ₿0.000075	$1.7 ₿0.000065	$17.85M ₿1.31K	$189.25M ₿7.79K	$185.86M ₿7.59K
307	Kamino KMNO	$0.05701	-0.59	$184.79M	$0.05965	$0.05671	$21.36M	$570.02M	$184.79M
310	Core CORE	$0.1811 ₿0.000031	-0.36	$184.38M ₿28.25K	$0.1878 ₿0.000035	$0.1766 ₿0.000031	$25.09M ₿1.6K	$380.39M ₿67.47K	$184.38M ₿28.25K
312	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.20	$179.39M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$2.8M ₿192.08	$179.39M	$179.39M ₿0
313	Terra LUNC	$0.00003275 ₿0.0000000018	1.92	$179.81M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003181 ₿0.0000000018	$12.66M ₿588.86	$212.33M ₿12.69K	$179.81M ₿10.87K
316	Resolv wstUSR WSTUSR	$1.12	-0.01*	$177.69M	$1.12	$1.12	$1.1M	$177.69M	$177.69M
317	Kusama KSM	$10.25 ₿0.00057	-0.92	$177.62M ₿5.2K	$10.62 ₿0.00061	$9.95 ₿0.00057	$11.27M ₿368.76	$177.62M ₿5.79K	$177.62M ₿5.2K
318	Universal BTC UNIBTC	$94,270	-3.87	$177.05M	$99,526	$93,318	$471.86K	$177.05M	$177.05M
321	Prometeus PROM	$9.36 ₿0.00020	-2.56	$170.76M ₿3.75K	$9.6 ₿0.00021	$9.26 ₿0.00020	$4.92M ₿76.57	$180.12M ₿3.95K	$170.76M ₿3.75K
322	AIOZ Network AIOZ	$0.1412 ₿0.000011	-5.60	$169.81M ₿12.29K	$0.1532 ₿0.000012	$0.1389 ₿0.000011	$14.61M ₿99.58	$171.22M ₿12.3K	$169.81M ₿12.29K
323	BitMart Token BMX	$0.4991 ₿0.0000043	-0.03	$169.42M ₿1.47K	$0.528 ₿0.0000044	$0.4981 ₿0.0000040	$5.92M ₿4.64	$319.16M ₿2.76K	$169.42M ₿1.47K
324	Convex Finance CVX	$1.89 ₿0.000052	-0.21	$168.48M ₿4.28K	$1.95 ₿0.000054	$1.83 ₿0.000051	$11.84M ₿69.57	$188.63M ₿5.2K	$168.48M ₿4.28K
325	Mina Protocol MINA	$0.1337 ₿0.000014	4.12	$168.31M ₿16.15K	$0.1411 ₿0.000015	$0.1275 ₿0.000014	$39.2M ₿546.62	$168.31M ₿17.07K	$168.31M ₿16.15K
327	SuperFarm SUPER	$0.2639 ₿0.000015	-3.48	$167.72M ₿7.2K	$0.2815 ₿0.000017	$0.2562 ₿0.000015	$12.59M ₿170.02	$263.23M ₿15.93K	$167.72M ₿7.2K
329	SafePal SFP	$0.3333 ₿0.000013	1.06	$166.48M ₿6.03K	$0.3422 ₿0.000013	$0.324 ₿0.000012	$3.13M ₿283.26	$166.48M ₿6.52K	$166.48M ₿6.03K
332	LayerZero ZRO	$1.48	-2.58	$164.82M	$1.56	$1.44	$49.76M	$1.48B	$164.82M
333	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.02	$162.09M ₿772.81	$48.3 ₿0.00023	$47.74 ₿0.00022	$15.78M ₿0.92	$162.09M ₿772.81	$162.09M ₿772.81
334	Akash Network AKT	$0.5701 ₿0.000058	-0.27	$160.79M ₿13.59K	$0.5883 ₿0.000060	$0.5581 ₿0.000058	$10.12M ₿109.29	$160.91M ₿13.7K	$160.79M ₿13.59K
335	EOS EOS	$0.2489 ₿0.000015	1.24	$158.53M ₿17.23K	$0.2539 ₿0.000015	$0.242 ₿0.000014	$406.22K ₿2.6K	$522.78M	$158.53M ₿17.23K
336	AI Companions AIC	$0.1584	-5.39	$158.31M	$0.1674	$0.1547	$5.98M	$158.31M	$158.31M
337	Kava KAVA	$0.1462 ₿0.000013	-2.76	$158.32M ₿14.44K	$0.1577 ₿0.000014	$0.1436 ₿0.000013	$24.74M ₿342.64	$158.32M ₿14.44K	$158.32M ₿14.44K
338	yearn.finance YFI	$4,624.48 ₿0.12	-1.48	$156.99M ₿3.99K	$4,762.77 ₿0.12	$4,582.99 ₿0.11	$20.55M ₿614.29	$169.57M ₿4.39K	$156.99M ₿3.99K
339	Origin Ether OETH	$3,170.9 ₿0.051	-0.35	$156.7M ₿2.28K	$3,263.52 ₿0.051	$3,078.39 ₿0.050	$1.49M ₿0.01	$156.7M ₿2.28K	$156.7M ₿2.28K
340	0x ZRX	$0.1837 ₿0.0000094	-1.94	$155.85M ₿8.02K	$0.1917 ₿0.000010	$0.1763 ₿0.0000094	$21.07M ₿396.76	$183.7M ₿9.47K	$155.85M ₿8.02K
341	Gas GAS	$2.39 ₿0.000093	1.64	$155.19M ₿6.04K	$2.4 ₿0.000096	$2.31 ₿0.000092	$4.92M ₿233.74	$155.19M ₿6.04K	$155.19M ₿6.04K
342	Theta Fuel TFUEL	$0.02176 ₿0.0000015	-1.52	$155.07M ₿9.97K	$0.0223 ₿0.0000017	$0.02091 ₿0.0000015	$2.41M ₿865.08	$155.07M ₿9.97K	$155.07M ₿9.97K
343	Axelar AXL	$0.1453 ₿0.000019	0.04	$155.49M ₿12.44K	$0.1504 ₿0.000022	$0.1406 ₿0.000019	$11.96M ₿619.31	$177.68M ₿22.79K	$155.49M ₿12.44K
347	Arkham ARKM	$0.2974 ₿0.000027	-1.11	$152.97M ₿5.49K	$0.3112 ₿0.000030	$0.2914 ₿0.000026	$39.92M ₿954.55	$297.44M ₿26.83K	$152.97M ₿5.49K
349	Movement MOVE	$0.05369	1.17	$150.13M	$0.05489	$0.05235	$14.78M	$536.19M	$150.13M
350	DigiByte DGB	$0.00835 ₿0.00000022	-2.13	$150.23M ₿3.85K	$0.008844 ₿0.00000023	$0.008011 ₿0.00000022	$4.99M ₿165.21	$150.24M ₿4.78K	$150.23M ₿3.85K
353	NXM NXM	$77.12 ₿0.0010	-0.72	$148.88M ₿4.21K	$78.98 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$148.88M ₿4.21K	$148.88M ₿4.21K
354	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
357	Tokenize Xchange TKX	$1.85 ₿0.00022	-0.34	$148.16M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$12.3K ₿1.01K	$185.21M ₿22.53K	$148.16M ₿18.02K
358	Mog Coin MOG	$0.0000003787 ₿0.0000000000085	-2.32	$147.91M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$26.64M ₿80.89	$147.91M ₿3.35K	$147.91M ₿3.35K
359	Ravencoin RVN	$0.009287 ₿0.00000056	0.16	$146.68M ₿7.79K	$0.009551 ₿0.00000061	$0.00914 ₿0.00000056	$9.58M ₿662.65	$146.73M ₿11.92K	$146.68M ₿7.79K
361	DeepBook DEEP	$0.05879	-3.84	$146.53M	$0.06319	$0.05805	$20.11M	$586.11M	$146.53M
365	Rekt REKT	$0.000000343	-1.99	$144.29M	$0.0000003572	$0.0000003357	$1.87M	$144.29M	$144.29M
366	Dog (Bitcoin) DOG	$0.001437	-3.05	$143.65M	$0.001553	$0.001383	$7.44M	$143.65M	$143.65M
369	STASIS EURO EURS	$1.14 ₿0.000016	-0.49	$142.08M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$85.67K ₿8.53	$142.08M ₿2K	$142.08M ₿2K
370	Nervos Network CKB	$0.002982 ₿0.00000052	-0.61	$142.16M ₿23.29K	$0.003092 ₿0.00000054	$0.002938 ₿0.00000043	$6.2M ₿4.81K	$144.44M ₿23.65K	$142.16M ₿23.29K
372	Shuffle SHFL	$0.4031 ₿0.0000048	-6.30	$140.1M ₿505.93	$0.4481 ₿0.0000052	$0.3806 ₿0.0000043	$1.96M ₿23.02	$381.15M ₿4.83K	$140.1M ₿505.93
373	Non-Playable Coin NPC	$0.01737 ₿0.000000083	-2.94	$139.91M ₿665.72	$0.01842 ₿0.000000084	$0.01615 ₿0.000000057	$15.17M ₿18.2	$139.91M ₿665.72	$139.91M ₿665.72
374	Oasis Network ROSE	$0.01867 ₿0.0000017	-0.03	$139.38M ₿12.02K	$0.0194 ₿0.0000018	$0.01812 ₿0.0000017	$9.08M ₿495.64	$186.27M ₿17.86K	$139.38M ₿12.02K
376	AUSD AUSD	$0.9995	-0.02	$137.32M	$1	$0.9982	$33.29M	$137.32M	$137.32M
378	Zilliqa ZIL	$0.007006 ₿0.00000046	1.85	$137.19M ₿8.56K	$0.007111 ₿0.00000048	$0.006819 ₿0.00000046	$13.02M ₿447.52	$141.96M ₿8.92K	$137.19M ₿8.56K
382	Alchemist AI ALCH	$0.1598	21.20	$135.68M	$0.1671	$0.0833	$99.9M	$159.62M	$135.68M
384	Venom VENOM	$0.06359 ₿0.0000077	0.19	$134.52M ₿0	$0.06371 ₿0.0000078	$0.06326 ₿0.0000075	$172.19K ₿310.98	$465.83M ₿292.92	$134.52M ₿0
387	Baby Doge Coin BABYDOGE	$0.000000000773 ₿0.000000000000028	0.21	$133.28M ₿4.18K	$0.000000000796 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$8.03M ₿51.78	$324.03M ₿12.16K	$133.28M ₿4.18K
388	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
389	Super OETH SUPEROETH	$3,170.09	-0.10	$132.18M	$3,262.5	$3,075.41	$1.18M	$132.18M	$132.18M
391	Ether.fi Staked BTC EBTC	$94,854	-1.83	$131.87M	$99,638	$93,403	$676.64K	$131.87M	$131.87M
393	Grass GRASS	$0.2933	1.31	$130.98M	$0.3	$0.2763	$35.28M	$293.81M	$130.98M
396	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	0.01*	$130.1M ₿1.02K	$0.9964 ₿0.000014	$0.9947 ₿0.000014	$1.45M ₿13.66	$195.04M ₿1.3K	$130.1M ₿1.02K
397	Snek SNEK	$0.001735 ₿0.000000016	-1.85	$129.67M ₿1.18K	$0.001822 ₿0.000000017	$0.001655 ₿0.000000015	$9.46M ₿18.49	$130.63M ₿1.22K	$129.67M ₿1.18K
398	Nano XNO	$0.9798 ₿0.000020	-12.31	$129.98M ₿2.72K	$1.15 ₿0.000021	$0.95 ₿0.000020	$6.89M ₿53.42	$129.98M ₿2.72K	$129.98M ₿2.72K
399	Threshold Network T	$0.01178 ₿0.00000067	0.46	$127.08M ₿6.56K	$0.01197 ₿0.00000072	$0.01161 ₿0.00000067	$4.54M ₿595.3	$131.45M ₿7.5K	$127.08M ₿6.56K
400	Sushi SUSHI	$0.4648 ₿0.000022	1.12	$126.94M ₿4.28K	$0.4762 ₿0.000023	$0.4515 ₿0.000022	$33.38M ₿600.05	$133.76M ₿5.55K	$126.94M ₿4.28K
401	Turbo TURBO	$0.00183 ₿0.000000011	-0.71	$126.28M ₿772.11	$0.001911 ₿0.000000011	$0.001763 ₿0.000000010	$31.15M ₿111.06	$126.28M ₿772.11	$126.28M ₿772.11
403	ALEO ALEO	$0.1903 ₿0.0022	-10.99	$123.76M ₿0	$0.2138 ₿0.	$0.1899 ₿0.	$7.16M ₿0	$355.08M	$123.76M ₿0
405	CoinEx Token CET	$0.04773 ₿0.00000055	-0.77	$123.79M ₿1.61K	$0.0487 ₿0.00000055	$0.04726 ₿0.00000053	$138.59K ₿1.51	$123.79M ₿112.18	$123.79M ₿1.61K
406	cat in a dogs world MEW	$0.001396 ₿0.000000054	-1.60	$123.99M ₿4.85K	$0.001452 ₿0.000000057	$0.001337 ₿0.000000051	$28.86M ₿581.86	$123.99M ₿4.85K	$123.99M ₿4.85K
408	AgentFun.AI AGENTFUN	$1.22	-3.90	$121.51M	$1.29	$1.19	$3.61K	$121.51M	$121.51M
409	Celo CELO	$0.2074 ₿0.000015	-1.34	$121.73M ₿8.11K	$0.2157 ₿0.000016	$0.2019 ₿0.000015	$19.55M ₿367.79	$207.46M ₿15.2K	$121.73M ₿8.11K
410	Pirate Chain ARRR	$0.6123 ₿0.0000031	1.41	$120.42M ₿609.89	$0.6512 ₿0.0000032	$0.5004 ₿0.0000028	$792.97K ₿1.52	$122.74M ₿621.66	$120.42M ₿609.89
411	Chia XCH	$8.28 ₿0.00053	7.00	$121.13M ₿5.46K	$8.38 ₿0.00054	$7.73 ₿0.00052	$9.76M ₿357.21	$273.33M ₿16.65K	$121.13M ₿5.46K
413	KUB Coin KUB	$1.35 ₿0.000035	-2.70	$119.94M ₿3.15K	$1.4 ₿0.000035	$1.32 ₿0.000034	$526.61K ₿2.62	$148.49M ₿3.9K	$119.94M ₿3.15K
414	Bio Protocol BIO	$0.06761	2.23	$119.48M	$0.07151	$0.06446	$38.45M	$224.15M	$119.48M
415	Proton XPR	$0.004196 ₿0.000000024	-1.18	$118.67M ₿612.49	$0.004332 ₿0.000000024	$0.004083 ₿0.000000023	$2.6M ₿20.78	$130.97M ₿692.01	$118.67M ₿612.49
416	Ozone Chain OZO	$0.132 ₿0.0000034	0.04	$118.37M ₿1.43K	$0.1325 ₿0.0000039	$0.1298 ₿0.0000027	$220.39K ₿3.96	$132.05M ₿3.48K	$118.37M ₿1.43K
418	Drift Protocol DRIFT	$0.2996	-2.07	$116.2M	$0.315	$0.2871	$25.58M	$299.67M	$116.2M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}