Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
218	Ether.fi Staked BTC EBTC	$94,601	1.64	$289.84M	$95,287	$91,816	$394.48K	$289.84M	$289.84M
219	Morpho MORPHO	$1.2	3.94	$286.69M	$1.24	$1.1	$24.17M	$1.2B	$286.69M
220	Golem GLM	$0.2816 ₿0.0000076	1.04	$281.66M ₿7.62K	$0.2848 ₿0.0000080	$0.2737 ₿0.0000076	$19.06M ₿224.55	$281.66M ₿7.62K	$281.66M ₿7.62K
221	Honey HONEY	$0.9993	-0.07	$279M	$1	$0.9977	$20.94M	$279M	$279M
222	Venom VENOM	$0.135 ₿0.0000077	-0.89	$279.4M ₿0	$0.1367 ₿0.0000078	$0.1295 ₿0.0000075	$1.69M ₿310.98	$982.88M ₿292.92	$279.4M ₿0
223	Quorium QGOLD	$3,277.59 ₿0.034	-1.62	$275.32M ₿0	$3,331.55 ₿0.034	$3,272.41 ₿0.032	$38.56K ₿5.59	$275.32M	$275.32M ₿0
224	Dash DASH	$22.41 ₿0.00052	0.81	$274.05M ₿6.22K	$22.66 ₿0.00055	$21.96 ₿0.00052	$31.25M ₿729.96	$274.05M ₿10.03K	$274.05M ₿6.22K
225	MX Token MX	$2.91 ₿0.000079	1.27	$274.06M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$14.17M ₿907.8	$1.21B ₿34.19K	$274.06M ₿7.89K
226	Snek SNEK	$0.003692 ₿0.000000016	18.87	$274.78M ₿1.18K	$0.003707 ₿0.000000017	$0.002995 ₿0.000000015	$3M ₿18.49	$278.11M ₿1.22K	$274.78M ₿1.18K
227	1inch 1INCH	$0.1948 ₿0.0000081	2.96	$269.85M ₿9.3K	$0.1959 ₿0.0000085	$0.1856 ₿0.0000080	$26.68M ₿675.32	$292.04M ₿12.17K	$269.85M ₿9.3K
228	Stader ETHx ETHX	$1,915.46 ₿0.051	2.29	$266.64M ₿6.4K	$1,917.89 ₿0.052	$1,844.15 ₿0.051	$6.21K ₿15.05	$266.64M ₿6.4K	$266.64M ₿6.4K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,809.43	2.17	$265.69M	$1,822.84	$1,743.22	$16.31M	$265.69M	$265.69M
230	Kusama KSM	$16.26 ₿0.00057	4.52	$266.44M ₿5.2K	$16.38 ₿0.00061	$15.48 ₿0.00057	$18.55M ₿368.76	$266.44M ₿5.79K	$266.44M ₿5.2K
231	Blur BLUR	$0.115 ₿0.0000074	1.70	$265.05M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$27.14M ₿715.12	$344.76M ₿22.31K	$265.05M ₿11.38K
232	Theta Fuel TFUEL	$0.03802 ₿0.0000015	2.13	$263.07M ₿9.97K	$0.03828 ₿0.0000017	$0.03683 ₿0.0000015	$5.13M ₿865.08	$263.07M ₿9.97K	$263.07M ₿9.97K
234	SafePal SFP	$0.5227 ₿0.000013	1.85	$261.32M ₿6.03K	$0.5243 ₿0.000013	$0.5086 ₿0.000012	$6.71M ₿283.26	$261.32M ₿6.52K	$261.32M ₿6.03K
235	Synthetix Network Token SNX	$0.7616 ₿0.000055	1.57	$258.76M ₿18.2K	$0.7784 ₿0.000059	$0.7391 ₿0.000055	$36.89M ₿676.8	$259.09M ₿18.23K	$258.76M ₿18.2K
236	Zilliqa ZIL	$0.01305 ₿0.00000046	0.86	$258.84M ₿8.56K	$0.01326 ₿0.00000048	$0.0127 ₿0.00000046	$18.37M ₿447.52	$267.76M ₿8.92K	$258.84M ₿8.56K
237	Eigenlayer EIGEN	$0.9849 ₿0.00015	2.07	$258.04M	$1.01	$0.9407	$53.55M	$1.69B ₿258.73K	$258.04M
238	Safe SAFE	$0.4514	1.27	$255.59M	$0.4551 ₿0.	$0.4397 ₿0.	$10.69M ₿0	$450.85M	$255.59M
239	ai16z AI16Z	$0.2322	25.46	$255.35M	$0.2529	$0.1781	$216.6M	$255.35M	$255.35M
240	Compound Wrapped BTC CWBTC	$1,907.75 ₿0.020	1.88	$255.66M ₿6.64K	$1,920.03 ₿0.020	$1,863.67 ₿0.020	$0 ₿0	$255.66M ₿6.64K	$255.66M ₿6.64K
241	Wrapped AVAX WAVAX	$22.61 ₿0.00067	0.76	$252.25M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$128.54M ₿255.78	$252.25M	$252.25M ₿0
242	Aethir ATH	$0.02965	1.11	$251.26M	$0.02997	$0.02895	$18.75M	$1.24B	$251.26M
243	AI Companions AIC	$0.2487	-10.44	$249.26M	$0.3022	$0.238	$10.11M	$249.26M	$249.26M
244	cat in a dogs world MEW	$0.002812 ₿0.000000054	5.99	$249.48M ₿4.85K	$0.002876 ₿0.000000057	$0.002617 ₿0.000000051	$63.49M ₿581.86	$249.48M ₿4.85K	$249.48M ₿4.85K
245	Global Dollar USDG	$1	0.04	$248.47M	$1	$0.9978	$7.57M	$248.47M	$248.47M
246	Notcoin NOT	$0.002386 ₿0.00000000054	6.37	$244.2M	$0.002472	$0.002232	$73.82M	$244.2M	$244.2M
248	Stargate Bridged USDC (Berachain) USDC.E	$1	0.14	$242.61M	$1	$0.9974	$9.81M	$242.61M	$242.61M
249	Coinbase Wrapped Staked ETH CBETH	$1,991.3 ₿0.053	2.59	$242.71M ₿9.54K	$1,996.29 ₿0.054	$1,909.7 ₿0.053	$5.38M ₿151.43	$742.73M ₿78.73K	$242.71M ₿9.54K
250	Qtum QTUM	$2.3 ₿0.000072	2.93	$242.51M ₿7.59K	$2.31 ₿0.000075	$2.21 ₿0.000065	$24.17M ₿1.31K	$247.57M ₿7.79K	$242.51M ₿7.59K
251	Nervos Network CKB	$0.005218 ₿0.00000052	5.00	$242.03M ₿23.29K	$0.005277 ₿0.00000054	$0.004902 ₿0.00000043	$17.23M ₿4.81K	$245.91M ₿23.65K	$242.03M ₿23.29K
253	aBTC ABTC	$95,475	2.21	$240.34M	$95,574	$92,597	$752.64K	$240.34M	$240.34M
254	Swell Ethereum SWETH	$1,978.29 ₿0.053	2.70	$240.01M ₿11.03K	$1,979.09 ₿0.054	$1,894.79 ₿0.052	$166.76K ₿54.8	$240.02M ₿11.03K	$240.01M ₿11.03K
255	VeThor VTHO	$0.002699 ₿0.000000056	2.68	$239.75M ₿4.2K	$0.002726 ₿0.000000057	$0.002589 ₿0.000000055	$8.85M ₿47.93	$239.76M	$239.75M ₿4.2K
256	Convex Finance CVX	$2.87 ₿0.000052	1.60	$235M ₿4.28K	$2.94 ₿0.000054	$2.76 ₿0.000051	$30.84M ₿69.57	$286.26M ₿5.2K	$235M ₿4.28K
257	Decred DCR	$14.01 ₿0.00036	7.08	$234.77M ₿5.82K	$14.24 ₿0.00037	$13.04 ₿0.00036	$3.72M ₿45.63	$234.78M ₿7.65K	$234.77M ₿5.82K
258	Arkham ARKM	$0.5771 ₿0.000027	2.77	$233.81M ₿5.49K	$0.5875 ₿0.000030	$0.5518 ₿0.000026	$97.42M ₿954.55	$576.1M ₿26.83K	$233.81M ₿5.49K
259	Baby Doge Coin BABYDOGE	$0.000000001414 ₿0.000000000000028	3.02	$233.98M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.00000000136 ₿0.000000000000028	$24.94M ₿51.78	$593.91M ₿12.16K	$233.98M ₿4.18K
260	Mog Coin MOG	$0.0000005954 ₿0.0000000000085	8.42	$232.92M ₿3.35K	$0.0000006198 ₿0.0000000000088	$0.0000005392 ₿0.0000000000081	$21.12M ₿80.89	$232.92M ₿3.35K	$232.92M ₿3.35K
261	0x ZRX	$0.2758 ₿0.0000094	1.85	$233.73M ₿8.02K	$0.2796 ₿0.000010	$0.266 ₿0.0000094	$43.49M ₿396.76	$275.5M ₿9.47K	$233.73M ₿8.02K
262	BENQI Liquid Staked AVAX SAVAX	$27.21 ₿0.00077	0.63	$232.58M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$1.01M ₿25.86	$232.58M ₿5.14K	$232.58M ₿5.14K
263	Verus Coin VRSC	$2.94 ₿0.000016	0.48	$231.46M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$22.95K ₿0.22	$231.46M ₿1.39K	$231.46M ₿1.15K
264	EURC EURC	$1.14 ₿0.000015	0.11	$230.86M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$76.82M ₿24.04	$230.86M ₿765.5	$230.86M ₿765.5
265	Moca Network MOCA	$0.08597	2.57	$229.82M	$0.08713	$0.08211	$28.44M	$764.27M	$229.82M
266	Gas GAS	$3.48 ₿0.000093	4.32	$227.13M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$61.69M ₿233.74	$227.13M ₿6.04K	$227.13M ₿6.04K
267	Astar ASTR	$0.02965 ₿0.0000019	2.76	$226.85M ₿11.16K	$0.02988 ₿0.0000021	$0.02853 ₿0.0000019	$9.43M ₿630.48	$249.33M ₿16.73K	$226.85M ₿11.16K
268	BTSE Token BTSE	$1.4 ₿0.000011	0.43	$226.21M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.66M ₿0.06	$279.17M ₿2.22K	$226.21M ₿1.8K
270	Basic Attention Token BAT	$0.1497 ₿0.0000044	3.72	$223.77M ₿6.64K	$0.152 ₿0.0000047	$0.142 ₿0.0000044	$25.59M ₿1.23K	$224.42M ₿6.67K	$223.77M ₿6.64K
271	XYO Network XYO	$0.01616 ₿0.00000014	51.52	$224.38M ₿2.03K	$0.02026 ₿0.00000015	$0.01059 ₿0.00000014	$64.46M ₿32.02	$224.38M ₿2.03K	$224.38M ₿2.03K
272	Liquid Staked ETH LSETH	$1,949.52 ₿0.053	2.17	$222.55M ₿0	$1,962.12 ₿0.053	$1,878.55 ₿0.052	$1.84M ₿1.08	$222.55M ₿3.56K	$222.55M ₿0
273	Livepeer LPT	$5.52 ₿0.00022	7.56	$221.19M ₿7.03K	$5.62 ₿0.00024	$5.06 ₿0.00022	$40.95M ₿341.58	$221.19M ₿7.03K	$221.19M ₿7.03K
274	GHO GHO	$0.9999 ₿0.000014	0.04	$221.19M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$24.9M ₿59.52	$221.02M ₿676.45	$221.19M ₿676.45
275	ZKsync ZK	$0.05985 ₿0.0000055	7.34	$220.29M	$0.06086	$0.05479	$40.9M	$1.26B	$220.29M
276	Frax Ether FRXETH	$1,807 ₿0.051	2.37	$220.07M ₿13K	$1,813.59 ₿0.051	$1,741.03 ₿0.050	$845.1K ₿97.69	$220.07M ₿13K	$220.07M ₿13K
277	Entangle NTGL	$0.0003666 ₿0.000023	4.30	$220.8M ₿2.77K	$0.0003717 ₿0.000024	$0.0003501 ₿0.000022	$3.21K ₿40.35	$308.71M ₿23.16K	$220.8M ₿2.77K
278	SwissBorg BORG	$0.2208 ₿0.0000036	3.15	$218.5M ₿3.62K	$0.2438 ₿0.0000038	$0.2122 ₿0.0000035	$1.42M ₿25.58	$218.5M ₿3.62K	$218.5M ₿3.62K
279	OriginTrail TRAC	$0.426 ₿0.000016	2.74	$214.98M ₿6.61K	$0.4414 ₿0.000016	$0.3949 ₿0.000015	$3.72M ₿71.98	$215.22M ₿8.19K	$214.98M ₿6.61K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	CHEX Token CHEX	$0.2148 ₿0.0000036	7.96	$214.74M ₿3.61K	$0.215 ₿0.0000036	$0.1962 ₿0.0000033	$1.47M ₿29.36	$214.74M ₿3.61K	$214.74M ₿3.61K
282	Gigachad GIGA	$0.02206 ₿0.000000018	-4.70	$211.99M ₿172.88	$0.02333 ₿0.000000022	$0.01936 ₿0.000000016	$16.74M ₿3.62	$211.99M ₿172.88	$211.99M ₿172.88
283	USDa USDA	$1	0.13	$210.98M	$1	$0.9982	$530.32K	$210.98M	$210.98M
284	Frax Share FXS	$2.35 ₿0.000097	7.28	$210.19M ₿7.69K	$2.41 ₿0.00010	$2.16 ₿0.000096	$23.95M ₿340.69	$233.97M ₿9.72K	$210.19M ₿7.69K
285	Bybit Staked SOL BBSOL	$164.73	2.35	$209.91M	$167.99	$160.79	$500.39K	$209.91M	$209.91M
287	ZetaChain ZETA	$0.2653 ₿0.000024	0.53	$206.57M ₿5.77K	$0.2836 ₿0.000026	$0.2611 ₿0.000024	$49.78M ₿599.93	$555.95M ₿51.2K	$206.57M ₿5.77K
288	Siacoin SC	$0.003662 ₿0.00000013	0.72	$204.99M ₿7.7K	$0.00374 ₿0.00000013	$0.003567 ₿0.00000013	$24.6M ₿107.11	$220.21M ₿7.7K	$204.99M ₿7.7K
289	Dog (Bitcoin) DOG	$0.002017	8.25	$201.81M	$0.002066	$0.001849	$13.48M	$201.81M	$201.81M
290	Stargate Finance STG	$0.2066 ₿0.000010	0.39	$200.68M ₿2.18K	$0.2094 ₿0.000011	$0.2028 ₿0.000010	$7.25M ₿270.9	$206.58M ₿10.68K	$200.68M ₿2.18K
291	Harmony ONE	$0.01374 ₿0.00000039	1.70	$200.03M ₿4.84K	$0.01399 ₿0.00000041	$0.01318 ₿0.00000039	$17.32M ₿166.41	$200.71M ₿5.17K	$200.03M ₿4.84K
292	Ankr ANKR	$0.0199 ₿0.00000084	1.29	$199.01M ₿8.45K	$0.02022 ₿0.00000090	$0.0193 ₿0.00000084	$24.58M ₿551.09	$199.01M ₿8.45K	$199.01M ₿8.45K
293	Celo CELO	$0.3435 ₿0.000015	1.80	$195.13M ₿8.11K	$0.3465 ₿0.000016	$0.3316 ₿0.000015	$20.7M ₿367.79	$343.56M ₿15.2K	$195.13M ₿8.11K
295	Threshold Network T	$0.0193 ₿0.00000067	9.46	$195.47M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$133.2M ₿595.3	$215.31M ₿7.5K	$195.47M ₿6.56K
296	Qubic QUBIC	$0.00000167 ₿0.000000000089	7.00	$193.6M ₿0	$0.00000167 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.37M ₿23.81	$235.36M	$193.6M ₿0
297	Holo HOT	$0.00109 ₿0.000000043	4.79	$193.81M ₿7.76K	$0.001105 ₿0.000000045	$0.001035 ₿0.000000043	$11.54M ₿204.56	$193.81M ₿7.76K	$193.81M ₿7.76K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Toshi TOSHI	$0.0004586 ₿0.0000000083	17.09	$192.05M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003838 ₿0.0000000083	$41.27M ₿66.19	$192.05M ₿3.59K	$192.05M ₿3.59K
299	AgentFun.AI AGENTFUN	$1.93	2.34	$193.13M	$1.94	$1.87	$5.8K	$193.13M	$193.13M
300	Oasis Network ROSE	$0.02855 ₿0.0000017	0.41	$192.15M ₿12.02K	$0.02921 ₿0.0000018	$0.02796 ₿0.0000017	$15.2M ₿495.64	$285.52M ₿17.86K	$192.15M ₿12.02K
301	UXLINK UXLINK	$0.4686	-0.19	$191.69M	$0.4788	$0.4601	$58.43M	$468.72M	$191.69M
302	Ravencoin RVN	$0.01238 ₿0.00000056	3.04	$186.77M ₿7.79K	$0.01244 ₿0.00000061	$0.01183 ₿0.00000056	$14.33M ₿662.65	$186.77M ₿11.92K	$186.77M ₿7.79K
303	Polymesh POLYX	$0.1616 ₿0.0000072	1.89	$186.58M ₿7.53K	$0.1649 ₿0.0000078	$0.1578 ₿0.0000071	$5.97M ₿667.48	$186.58M ₿7.53K	$186.58M ₿7.53K
304	Vana VANA	$6.01	4.88	$185.15M	$6.19	$5.65	$52.69M	$721.38M	$185.15M
305	CoinEx Token CET	$0.06804 ₿0.00000055	1.48	$183.44M ₿1.61K	$0.06813 ₿0.00000055	$0.06663 ₿0.00000053	$102K ₿1.51	$183.44M ₿112.18	$183.44M ₿1.61K
306	IoTeX IOTX	$0.0194 ₿0.0000011	1.77	$183.34M ₿10.65K	$0.01954 ₿0.0000011	$0.01871 ₿0.0000010	$9.33M ₿697.64	$183.34M ₿10.71K	$183.34M ₿10.65K
307	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.15	$181.46M	$1.18	$1.17	$0	$181.46M	$181.46M
309	DigiByte DGB	$0.01025 ₿0.00000022	0.03	$181.35M ₿3.85K	$0.01034 ₿0.00000023	$0.01011 ₿0.00000022	$4.14M ₿165.21	$181.36M ₿4.78K	$181.35M ₿3.85K
310	Hamster Kombat HMSTR	$0.002798 ₿0.000000016	1.97	$180.2M	$0.002817	$0.002724	$23.02M	$279.92M	$180.2M
311	yearn.finance YFI	$5,298.33 ₿0.12	2.26	$179.12M ₿3.99K	$5,337.15 ₿0.12	$5,150.26 ₿0.11	$21.25M ₿614.29	$194.42M ₿4.39K	$179.12M ₿3.99K
312	Osmosis OSMO	$0.2468 ₿0.000018	1.27	$178.61M ₿11.95K	$0.2481 ₿0.000018	$0.239 ₿0.000018	$7.18M ₿374.07	$246.21M ₿18.24K	$178.61M ₿11.95K
313	Elixir deUSD DEUSD	$0.9996	0.02	$178.63M	$0.9999	$0.9991	$891.96K	$178.63M	$178.63M
314	Kadena KDA	$0.5659 ₿0.000017	5.50	$177.32M ₿4.76K	$0.5945 ₿0.000018	$0.5361 ₿0.000017	$20.45M ₿157.38	$177.34M ₿17.6K	$177.32M ₿4.76K
315	aelf ELF	$0.2392 ₿0.0000088	1.20	$176.88M ₿6.45K	$0.2395 ₿0.0000091	$0.2351 ₿0.0000088	$5.94M ₿92.01	$238.29M ₿8.83K	$176.88M ₿6.45K
317	Peanut the Squirrel PNUT	$0.1749	9.92	$174.96M	$0.1808	$0.1572	$167.51M	$174.96M	$174.96M
318	Metaplex MPLX	$0.2198 ₿0.0000053	-0.09	$173.44M ₿2.37K	$0.2229 ₿0.0000059	$0.2197 ₿0.0000050	$4.8M ₿30.64	$219.83M ₿5.34K	$173.44M ₿2.37K
319	Echelon Prime PRIME	$2.96 ₿0.00033	5.05	$171.89M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.44M ₿124.64	$329.64M ₿37.4K	$171.89M ₿12.61K
321	ORDI ORDI	$8.2 ₿0.0010	4.35	$172.52M ₿21.06K	$8.43 ₿0.0010	$7.68 ₿0.00098	$72.86M ₿4.63K	$172.52M ₿21.06K	$172.52M ₿21.06K
322	Chia XCH	$11.88 ₿0.00053	3.41	$172.59M ₿5.46K	$12.2 ₿0.00054	$11.26 ₿0.00052	$8.92M ₿357.21	$390.86M ₿16.65K	$172.59M ₿5.46K
323	Instadapp FLUID	$4.3 ₿0.000028	2.51	$169.66M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.72M ₿0.61	$430.21M ₿2.85K	$169.66M ₿512.01
324	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}