صفحة النتائج 11 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5230)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1156	Inverse Finance INV	$26.36 ₿0.00083	2.04	$15.68M ₿428.1	$27.64 ₿0.00084	$25.17 ₿0.00079	$304.91K ₿8.13	$16.21M ₿460.39	$15.68M ₿428.1
1157	Sleepless AI AI	$0.1214 ₿0.000020	-0.30	$15.78M ₿2.68K	$0.1248 ₿0.000021	$0.1185 ₿0.000020	$5.67M ₿662.32	$121.41M ₿20.64K	$15.78M ₿2.68K
1158	ThetaDrop TDROP	$0.001421 ₿0.000000069	1.35	$15.71M ₿766.6	$0.001433 ₿0.000000073	$0.001401 ₿0.000000068	$64.16K ₿12.76	$15.71M ₿766.6	$15.71M ₿766.6
1159	Advertise Coin ADCO	$0.3485 ₿0.000011	-2.68	$15.69M ₿505.41	$0.3638 ₿0.000011	$0.343 ₿0.000011	$5.31K ₿0.17	$17.43M ₿561.56	$15.69M ₿505.41
1160	Puffer PUFFER	$0.152	-2.33	$15.57M	$0.1611	$0.1516	$6.77M	$152.16M	$15.57M
1162	Department Of Government Efficiency DOGE	$0.01577	-14.97	$15.46M	$0.01858	$0.01542	$2.01M	$15.46M	$15.46M
1163	OORT OORT	$0.04019 ₿0.0000073	-5.19	$15.44M ₿476.35	$0.0424 ₿0.0000077	$0.03968 ₿0.0000072	$742.64K ₿83.41	$80.35M ₿14.72K	$15.44M ₿476.35
1164	FC Barcelona Fan Token BAR	$1.64 ₿0.000055	-1.57	$15.75M ₿587.81	$1.68 ₿0.000056	$1.6 ₿0.000052	$8.79M ₿105.95	$65.71M ₿2.2K	$15.75M ₿587.81
1165	Flux FLUX	$0.0000008866	0	$15.52M	$0.0000008866	$0.0000008866	$183.66K	$15.52M	$15.52M
1166	Stride Staked Atom STATOM	$6.24 ₿0.00020	-2.41	$15.47M ₿647.71	$6.44 ₿0.00021	$6.16 ₿0.00020	$464.57K ₿7.3	$15.47M ₿647.71	$15.47M ₿647.71
1168	Contentos COS	$0.002982 ₿0.00000019	-1.36	$15.44M ₿981.81	$0.003079 ₿0.00000020	$0.002949 ₿0.00000019	$2.13M ₿57.18	$29.52M ₿1.9K	$15.44M ₿981.81
1169	DexTools DEXT	$0.2001 ₿0.000013	-6.19	$15.68M ₿1.17K	$0.2133 ₿0.000013	$0.192 ₿0.000012	$76.26K ₿7.7	$24.07M ₿1.75K	$15.68M ₿1.17K
1170	Badger DAO BADGER	$0.7667 ₿0.000084	-12.10	$15.33M ₿1.7K	$0.8786 ₿0.000091	$0.7562 ₿0.000084	$9.3M ₿197.03	$16.15M ₿1.79K	$15.33M ₿1.7K
1171	Catizen CATI	$0.07569	0.48	$15.59M	$0.07741	$0.07499	$12.69M	$75.69M	$15.59M
1172	PURPLE PEPE PURPE	$0.00003653	-7.47	$15.41M	$0.00004033	$0.00003519	$125.03K	$15.41M	$15.41M
1173	Token dForce USD USX	$0.9926 ₿0.000015	-0.44	$15.37M ₿473.66	$1 ₿0.000015	$0.9899 ₿0.000014	$10.46K ₿0.48	$133.85M ₿2.48K	$15.37M ₿473.66
1174	TARS AI TAI	$0.02644	-5.87	$15.55M	$0.02864	$0.02631	$4.8M	$23.73M	$15.55M
1175	Bread BREAD	$4.05	-8.41	$15.54M	$4.45	$4.05	$285.28K	$15.54M	$15.54M
1176	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,578.24	-2.98	$15.4M	$1,646.86	$1,572.13	$26.45K	$15.4M	$15.4M
1177	Miracle Play MPT	$0.01792 ₿0.0000017	-1.06	$15.29M ₿660.53	$0.01813 ₿0.0000019	$0.01788 ₿0.0000016	$627.52K ₿16.1	$18.72M ₿795.27	$15.29M ₿660.53
1178	CHEQD Network CHEQ	$0.01706 ₿0.0000012	3.97	$15.26M ₿900.95	$0.01712 ₿0.0000012	$0.01637 ₿0.0000010	$82.67K ₿5.42	$21M ₿1.39K	$15.26M ₿900.95
1179	Alchemix USD ALUSD	$0.9665 ₿0.000014	-0.47	$15.24M ₿2.43K	$0.9722 ₿0.000014	$0.9655 ₿0.000013	$73.01K ₿3.85	$15.24M ₿2.43K	$15.24M ₿2.43K
1181	sETH SETH	$1,320.3 ₿0.050	-5.40	$15.29M ₿622.47	$1,419.62 ₿0.051	$1,295.95 ₿0.050	$1.15K ₿3.14	$15.29M ₿622.47	$15.29M ₿622.47
1182	Paris Saint-Germain Fan Token PSG	$1.92 ₿0.000080	-5.22	$15.29M ₿613.68	$2.05 ₿0.000081	$1.91 ₿0.000074	$5.51M ₿126.92	$38.11M ₿1.6K	$15.29M ₿613.68
1183	Hegic HEGIC	$0.01413 ₿0.00000031	1.58	$15.23M ₿339.69	$0.01523 ₿0.00000032	$0.01346 ₿0.00000030	$45.09K ₿0.67	$15.23M ₿339.69	$15.23M ₿339.69
1184	Mainframe MFT	$0.001619 ₿0.00000016	-2.96	$15.21M ₿1.55K	$0.001669 ₿0.00000016	$0.001594 ₿0.00000016	$0 ₿0.17	$16.2M ₿1.65K	$15.21M ₿1.55K
1185	GME GME	$0.002193 ₿0.0000000069	-4.85	$15.1M ₿0	$0.002334 ₿0.0000000076	$0.002088 ₿0.0000000069	$3.85M ₿6.91	$15.1M ₿47.89	$15.1M ₿0
1186	Seamless Protocol SEAM	$0.4576 ₿0.000078	-3.80	$15.2M ₿0	$0.4796 ₿0.000082	$0.4574 ₿0.000077	$321.53K ₿14.02	$45.75M ₿7.87K	$15.2M ₿0
1188	Hex Trust USD USDX	$1	-5.70	$15.94M	$1.06	$0.9252	$1.48K	$15.94M	$15.94M
1189	crow with knife CAW	$0.00000001929 ₿0.00000000000015	-0.44	$14.84M ₿0	$0.00000002018 ₿0.00000000000017	$0.000000019 ₿0.00000000000014	$210.36K ₿12.86	$14.84M ₿123.02	$14.84M ₿0
1190	Stake DAO SDT	$0.2449 ₿0.0000040	-0.86	$15.12M ₿220.04	$0.2491 ₿0.0000041	$0.2378 ₿0.0000039	$11.8K ₿0.03	$16.33M ₿257.26	$15.12M ₿220.04
1192	Wojak WOJAK	$0.0002154 ₿0.0000000061	-1.40	$14.95M ₿427.74	$0.0002237 ₿0.0000000063	$0.0002093 ₿0.0000000058	$1.05M ₿21.77	$14.95M ₿427.74	$14.95M ₿427.74
1194	Opulous OPUL	$0.02981 ₿0.0000034	1.08	$14.94M ₿1.56K	$0.03075 ₿0.0000038	$0.02907 ₿0.0000033	$505.96K ₿45.45	$14.94M ₿1.71K	$14.94M ₿1.56K
1195	RabBitcoin RBTC	$0.00000117	-5.71	$14.88M	$0.000001289	$0.00000115	$218.99K	$24.62M	$14.88M
1196	Hacken Token HAI	$0.01765 ₿0.0000011	-2.41	$14.73M ₿722.13	$0.01822 ₿0.0000011	$0.01751 ₿0.0000010	$192.38K ₿4.66	$17.67M ₿1.12K	$14.73M ₿722.13
1197	Carrot CRT	$107.7	0.01*	$14.79M	$107.72	$107.67	$6.34K	$14.79M	$14.79M
1198	Artrade ATR	$0.0117 ₿0.00000071	-7.03	$14.77M ₿1.32K	$0.01269 ₿0.00000086	$0.01162 ₿0.00000067	$864.57K ₿18.04	$14.82M ₿1.32K	$14.77M ₿1.32K
1199	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.14	$14.68M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$7.43M ₿1.13K	$14.68M	$14.68M ₿0
1200	Measurable Data Token MDT	$0.02416 ₿0.0000014	-9.10	$14.65M ₿904.16	$0.02659 ₿0.0000015	$0.02338 ₿0.0000014	$9.19M ₿109.87	$24.16M ₿1.49K	$14.65M ₿904.16
1201	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002191 ₿0.000000026	$0.001457 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1202	Hanu Yokia HANU	$0.00000009788 ₿0.0000000000040	-2.69	$14.66M ₿115.62	$0.0000001015 ₿0.0000000000041	$0.00000009715 ₿0.0000000000040	$126.69 ₿0.01	$58.08M ₿2.43K	$14.66M ₿115.62
1203	MCOIN MCOIN	$0.08096 ₿0.000016	-0.82	$14.32M ₿0	$0.08295 ₿0.000016	$0.07743 ₿0.000015	$447.84K ₿20.54	$40.44M ₿8.11K	$14.32M ₿0
1204	Equilibria Finance ePENDLE EPENDLE	$1.75 ₿0.000014	0	$14.54M ₿0	$0	$0	$8.21 ₿0.01	$14.54M	$14.54M ₿0
1205	Karrat KARRAT	$0.06044	-6.64	$14.54M	$0.06474	$0.05858	$787.18K	$60.49M	$14.54M
1206	Gitcoin GTC	$0.2376 ₿0.000025	-5.48	$14.46M ₿1.58K	$0.2526 ₿0.000027	$0.2325 ₿0.000025	$3.89M ₿124.59	$23.76M ₿2.59K	$14.46M ₿1.58K
1207	Coupon Assets CA	$0.7773 ₿0.0000093	-6.91	$14.3M ₿116.32	$0.835 ₿0.0000093	$0.7109 ₿0.0000089	$7.93M ₿69	$209.88M ₿2.54K	$14.3M ₿116.32
1208	OctaSpace OCTA	$0.3846 ₿0.000020	-1.49	$14.55M ₿587.92	$0.3905 ₿0.000020	$0.3716 ₿0.000019	$490.2K ₿4.97	$14.55M ₿587.92	$14.55M ₿587.92
1209	Houdini Swap LOCK	$0.1528 ₿0.000012	-2.15	$14.41M ₿384.21	$0.1597 ₿0.000012	$0.1487 ₿0.000011	$24.33K ₿10.26	$14.41M ₿1.19K	$14.41M ₿384.21
1212	Wrapped Mantle WMNT	$0.6976 ₿0.000018	-0.01	$14.41M ₿0	$0.709 ₿0.000019	$0.6924 ₿0.000018	$379.17K ₿115.54	$14.41M	$14.41M ₿0
1213	PIXL PIXL	$0.02847 ₿0.0000011	-2.19	$14.24M ₿555.71	$0.03004 ₿0.0000011	$0.02695 ₿0.0000011	$11.72K ₿0.87	$14.24M ₿555.71	$14.24M ₿555.71
1214	XBorg XBG	$0.06654	-4.69	$14.31M	$0.07002	$0.06544	$41.11K	$66.58M	$14.31M
1215	World of Dypians WOD	$0.08029	-1.69	$14.26M	$0.08208	$0.08019	$617.95K	$80.28M	$14.26M
1216	Impossible Finance Launchpad IDIA	$0.01909 ₿0.0000011	0.55	$14.29M ₿827.24	$0.01916 ₿0.0000011	$0.01888 ₿0.0000010	$1.82K ₿1.17	$19.09M ₿1.11K	$14.29M ₿827.24
1217	Wrapped gBera WGBERA	$3.72	-8.00	$14.39M	$4.11	$3.72	$183.85K	$14.39M	$14.39M
1218	Switch Token SWITCH	$0.0003232 ₿0.000000010	-2.48	$14.27M ₿0	$0.0003317 ₿0.000000010	$0.0003217 ₿0.0000000096	$11.35K ₿13.77	$16.16M ₿33.67	$14.27M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2102 ₿0.0000025	$0.02031 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	RAMP RAMP	$0.0347 ₿0.0000018	11.10	$14.26M ₿762.76	$0.03469 ₿0.0000020	$0.03041 ₿0.0000018	$270.35 ₿0.23	$34.7M ₿1.86K	$14.26M ₿762.76
1220	BOBO Coin BOBO	$0.0000002128 ₿0.000000000019	-8.46	$14.14M ₿0	$0.0000002362 ₿0.000000000022	$0.0000002104 ₿0.000000000018	$1.06M ₿40.9	$14.15M ₿1.3K	$14.14M ₿0
1221	Boson Protocol BOSON	$0.1002 ₿0.0000097	0.85	$14.24M ₿1.22K	$0.1038 ₿0.000010	$0.09755 ₿0.0000093	$1.68M ₿28.69	$20.03M ₿1.97K	$14.24M ₿1.22K
1222	Cortex CTXC	$0.06125 ₿0.0000057	0.82	$14.02M ₿1.26K	$0.06918 ₿0.0000059	$0.05892 ₿0.0000056	$4.05M ₿93.21	$18.36M ₿1.72K	$14.02M ₿1.26K
1223	Joe Coin JOE	$0.01423 ₿0.000000034	-7.03	$14.24M ₿34.14	$0.01556 ₿0.000000034	$0.01375 ₿0.000000030	$1.75M ₿1.75	$14.24M ₿34.14	$14.24M ₿34.14
1224	Wagmi WAGMI	$0.008149 ₿0.00000019	-2.74	$14.1M ₿303.09	$0.008458 ₿0.00000020	$0.00805 ₿0.00000018	$1.31M ₿5.7	$40.68M	$14.1M ₿303.09
1225	LeverFi LEVER	$0.0004034 ₿0.000000052	-9.48	$14.1M ₿1.54K	$0.000449 ₿0.000000056	$0.0004013 ₿0.000000051	$6.05M ₿390.83	$14.11M ₿1.85K	$14.1M ₿1.54K
1227	PeiPei PEIPEI	$0.00000003321	-2.03	$13.96M	$0.00000003427	$0.0000000318	$1.61M	$13.96M	$13.96M
1229	Agoric BLD	$0.02059 ₿0.0000018	-15.67	$13.87M ₿1.21K	$0.02451 ₿0.0000020	$0.0201 ₿0.0000017	$811.57K ₿6.22	$22M ₿1.98K	$13.87M ₿1.21K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.85 ₿0.00048	$39.69 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Aventus AVT	$1.43 ₿0.000059	5.02	$13.61M ₿545.36	$1.54 ₿0.000062	$1.34 ₿0.000058	$223.77K ₿11.19	$15.12M ₿623.89	$13.61M ₿545.36
1231	SwarmNode.ai SNAI	$0.01558	-2.68	$14M	$0.01681	$0.0143	$2.41M	$15.51M	$14M
1233	Sturdy STRDY	$0.6677 ₿0.000015	-11.21	$13.82M ₿76.02	$0.7689 ₿0.000016	$0.6488 ₿0.000015	$2.59M ₿2.05	$66.74M ₿1.5K	$13.82M ₿76.02
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001499 ₿0.000000017	$0.001421 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Bluzelle BLZ	$0.03008 ₿0.0000062	-2.71	$13.94M ₿2.67K	$0.03092 ₿0.0000063	$0.02985 ₿0.0000060	$1.61M ₿110.02	$15.04M ₿3.11K	$13.94M ₿2.67K
1235	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.78M	$13.87M
1236	Puss PUSS	$0.0138	0.10	$13.81M	$0.01386	$0.01372	$871.02K	$13.81M	$13.81M
1237	Neuron NRN	$0.032	-2.93	$13.83M	$0.03299	$0.03152	$149.55K	$32.01M	$13.83M
1238	Vara Network VARA	$0.005242 ₿0.0000014	0.05	$13.83M ₿619.67	$0.00555 ₿0.0000018	$0.005007 ₿0.0000013	$215.29K ₿76.56	$52.12M ₿14.99K	$13.83M ₿619.67
1240	OPENLOOT OL	$0.03709	21.23	$13.85M	$0.04338	$0.02878	$33.56M	$185.65M	$13.85M
1241	Goldcoin GLC	$0.01199 ₿0.00000013	20.70	$13.75M ₿150.84	$0.01259 ₿0.00000013	$0.006243 ₿0.00000012	$448.9 ₿0.09	$13.75M ₿9.52	$13.75M ₿150.84
1242	Rich Quack QUACK	$0.000000000308 ₿0.000000000000016	-1.30	$13.68M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.000000000306 ₿0.000000000000016	$281.01K ₿8.33	$30.84M ₿1.66K	$13.68M ₿723.15
1243	ShapeShift FOX Token FOX	$0.02215 ₿0.0000013	1.03	$13.79M ₿851.7	$0.02643 ₿0.0000014	$0.0218 ₿0.0000013	$1.19M ₿23.26	$22.15M ₿1.38K	$13.79M ₿851.7
1244	NKN NKN	$0.01721 ₿0.0000025	-2.11	$13.54M ₿2K	$0.01781 ₿0.0000027	$0.01656 ₿0.0000025	$4.72M ₿202.15	$13.54M ₿2K	$13.54M ₿2K
1245	Numbers Protocol NUM	$0.01792 ₿0.0000019	-1.53	$13.67M ₿1.17K	$0.01887 ₿0.0000021	$0.01776 ₿0.0000017	$1.31M ₿24.93	$13.85M ₿1.19K	$13.67M ₿1.17K
1246	WeatherXM WXM	$0.2163	-1.47	$13.67M	$0.2227	$0.2134	$43.98K	$21.69M	$13.67M
1247	Bedrock BTC BRBTC	$79,693	-1.76	$13.6M	$82,006	$78,700	$18.15K	$13.6M	$13.6M
1248	Nuvola Digital NVL	$0.802	-8.16	$13.48M	$0.88	$0.7927	$23.64K	$16.84M	$13.48M
1249	Red Pulse Phoenix PHB	$0.003991 ₿0.00000017	0.11	$13.52M ₿576.15	$0.003997 ₿0.00000017	$0.003984 ₿0.00000016	$0.28 ₿0	$13.54M ₿577.05	$13.52M ₿576.15
1250	Avalanche Bridged DAI (Avalanche) DAI	$1	0.02	$13.51M	$1	$0.9965	$40.73K	$13.51M	$13.51M
1251	GOLDAO GOLDAO	$0.01836	8.46	$12.99M	$0.01853	$0.01658	$11.24K	$18.22M	$12.99M
1252	Indigo Protocol INDY	$0.79 ₿0.000036	-6.63	$13.46M ₿404.77	$0.8564 ₿0.000039	$0.7839 ₿0.000036	$17.77K ₿3.74	$27.65M ₿1.29K	$13.46M ₿404.77
1253	SpaceChain (ERC-20) SPC	$0.03298 ₿0.00000015	-4.99	$13.4M ₿61.7	$0.03485 ₿0.00000015	$0.03271 ₿0.00000013	$22.12K ₿0.67	$19.91M ₿92.26	$13.4M ₿61.7
1254	GameFi GAFI	$1.24 ₿0.00013	-3.84	$13.49M ₿1.51K	$1.29 ₿0.00014	$1.22 ₿0.00013	$371.82K ₿2.4	$18.43M ₿2.07K	$13.49M ₿1.51K
1256	Perpetual Protocol PERP	$0.1859 ₿0.000019	5.73	$13.5M ₿1.45K	$0.1859 ₿0.000022	$0.1718 ₿0.000019	$8.58M ₿407.14	$27.88M ₿3K	$13.5M ₿1.45K
1257	ynETH MAX YNETHX	$1,641.8	-2.77	$13.37M	$1,697.2	$1,616.57	$22.57K	$13.37M	$13.37M
1260	Synternet SYNT	$0.01502	-1.24	$13.25M	$0.01628	$0.01474	$1.92M	$17.11M	$13.25M
1261	UFO Token UFO	$0.00001561	-10.81	$14.36M	$0.00001783	$0.00001421	$421.81K	$14.36M	$14.36M
1262	Loom Network LOOMOLD	$0.01505 ₿0.0000015	0.43	$12.56M ₿1.24K	$0.01691 ₿0.0000015	$0.01351 ₿0.0000014	$369.5K ₿7.75	$15.06M ₿1.49K	$12.56M ₿1.24K
1263	Nacho the Kat NACHO	$0.00004569	-4.86	$13.15M	$0.00004804	$0.00004559	$192.57K	$13.15M	$13.15M
1264	Leash LEASH	$123.22 ₿0.0071	2.32	$13.25M ₿772.97	$124.88 ₿0.0075	$119.25 ₿0.0071	$1.51M ₿31.44	$13.25M ₿773.16	$13.25M ₿772.97
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3153 ₿0.0000037	$0.306 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Sceptre Staked FLR SFLR	$0.02044	-6.92	$13.28M	$0.02217	$0.02035	$561.04K	$13.28M	$13.28M
1267	JumpToken JMPT	$0.922 ₿0.000014	-1.48	$13.07M ₿203.75	$0.9397 ₿0.000014	$0.9167 ₿0.000013	$12.83K ₿0.02	$28.4M ₿445.88	$13.07M ₿203.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}