$3.41T
إجمالي القيمة السوقية
$75.64B
إجمالي حجم التداول
BTC 61.84%     ETH 9.04%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5245)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1299 ShapeShift FOX Token  FOX $0.02464
₿0.0000013
-0.24 $15.3M
₿851.7
$0.02475
₿0.0000014
$0.02386
₿0.0000013
$303.97K
₿23.26
$24.59M
₿1.38K
$15.3M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1301 Reef  REEF $0.0003337
₿0.000000045
1.93 $15.26M
₿1.04K
$0.0003391
₿0.000000048
$0.0003066
₿0.000000044
$1.6M
₿493.39
$15.26M
₿1.04K
$15.26M
₿1.04K
التنبؤ بسعر Reef(reef)
1302 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.09 $15.24M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$2.88M
₿281.53
$15.24M
$15.24M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1303 crow with knife  CAW $0.00000001989
₿0.00000000000015
0.44 $15.22M
₿0
$0.00000002055
₿0.00000000000017
$0.00000001953
₿0.00000000000014
$319.62K
₿12.86
$15.22M
₿123.02
$15.22M
₿0
التنبؤ بسعر crow with knife(caw)
1305 AS Roma Fan Token  ASR $2.05
₿0.000085
-0.80 $15.14M
₿484.41
$2.1
₿0.000089
$2.04
₿0.000055
$2.56M
₿1.92K
$20.46M
₿862.71
$15.14M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1306 Stake DAO  SDT $0.2388
₿0.0000040
-2.51 $15.11M
₿220.04
$0.2469
₿0.0000041
$0.2356
₿0.0000039
$19.53K
₿0.03
$16.03M
₿257.26
$15.11M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1307 Star Atlas DAO  POLIS $0.05155
₿0.0000054
0.56 $15.08M
₿1.34K
$0.05245
₿0.0000054
$0.05068
₿0.0000053
$255.81K
₿5.06
$18.56M
₿1.95K
$15.08M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1308 flexUSD  FLEXUSD $0.09053
₿0.0000046
-7.77 $15.06M
₿774.83
$0.5583
₿0.0000052
$0.4937
₿0.0000046
$3.74
₿0
$15.06M
₿774.83
$15.06M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1309 Miracle Play  MPT $0.01767
₿0.0000017
-0.74 $15.06M
₿660.53
$0.01784
₿0.0000019
$0.0174
₿0.0000016
$450.79K
₿16.1
$18.44M
₿795.27
$15.06M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1310 STUFF.io  STUFF $0.004675
₿0.00000055
-4.91 $15.06M
₿0
$0.004917
₿0.00000064
$0.004579
₿0.00000054
$29.82K
₿1.85
$46.08M
₿48.34
$15.06M
₿0
التنبؤ بسعر STUFF.io(stuff)
1314 Aura BAL  AURABAL $4.09
₿0.00019
-0.08 $14.99M
₿704.77
$4.09
₿0.00019
$4.08
₿0.00019
$17.63K
₿0.13
$14.99M
₿704.77
$14.99M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1315 Penpie  PNP $2.85
₿0.000068
0.73 $14.97M
₿313.31
$2.96
₿0.000071
$2.79
₿0.000052
$38.1K
₿5.25
$28.45M
₿683.99
$14.97M
₿313.31
التنبؤ بسعر Penpie(pnp)
1316 Strike  STRIKE $0.8304
-6.59 $14.96M
$0.9071
$0.7676
$129.76K
$20.78M
$14.96M
التنبؤ بسعر Strike(strike)
1317 Cult DAO  CULT $0.000003679
₿0.000000000066
-1.48 $14.94M
₿280.55
$0.00000374
₿0.000000000067
$0.00000367
₿0.000000000064
$139.62K
₿14.12
$18.35M
₿328.57
$14.94M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1320 Based Pepe  PEPE $0.00000003537
0.52 $14.88M
$0.00000003606
$0.00000003434
$638.65K
$14.88M
$14.88M
التنبؤ بسعر Based Pepe(pepe)
1323 Wrapped Mantle  WMNT $0.6356
₿0.000018
1.51 $14.84M
₿0
$0.6367
₿0.000019
$0.6059
₿0.000018
$2.78M
₿115.54
$14.84M
$14.84M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1324 Numbers Protocol  NUM $0.01872
₿0.0000019
0.05 $14.82M
₿1.17K
$0.01897
₿0.0000021
$0.01798
₿0.0000017
$1M
₿24.93
$15.01M
₿1.19K
$14.82M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1325 Zenrock  ROCK $0.0815
5.34 $14.77M
$0.0815
$0.07565
$138.85K
$81.42M
$14.77M
التنبؤ بسعر Zenrock(rock)
1326 COCA  COCA $0.1298
3.16 $14.76M
$0.1303
$0.1255
$284.06K
$129.88M
$14.76M
التنبؤ بسعر COCA(coca)
1327 ALEX Lab  ALEX $0.01722
₿0.0000061
-0.36 $14.72M
₿4.38K
$0.01741
₿0.0000063
$0.01644
₿0.0000061
$499.34K
₿167.03
$17.2M
₿6.18K
$14.72M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1328 LeverFi  LEVER $0.0004204
₿0.000000052
0.36 $14.71M
₿1.54K
$0.0004209
₿0.000000056
$0.0004049
₿0.000000051
$3.01M
₿390.83
$14.71M
₿1.85K
$14.71M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1329 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002761
₿0.000000026
$0.001836
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1331 Alchemix USD  ALUSD $0.9921
₿0.000014
0.22 $14.65M
₿2.43K
$0.9928
₿0.000014
$0.9882
₿0.000013
$96.99K
₿3.85
$14.65M
₿2.43K
$14.65M
₿2.43K
1332 Spectral  SPEC $0.7105
1.39 $14.64M
$0.7267
$0.6641
$1.79M
$71.04M
$14.64M
التنبؤ بسعر Spectral(spec)
1334 Artrade  ATR $0.01166
₿0.00000071
-7.76 $14.63M
₿1.32K
$0.01265
₿0.00000086
$0.01162
₿0.00000067
$864.59K
₿18.04
$14.67M
₿1.32K
$14.63M
₿1.32K
التنبؤ بسعر Artrade(atr)
1335 GoGoPool  GGP $2.05
₿0.00020
1.69 $14.53M
₿706.93
$2.07
₿0.00020
$2
₿0.00019
$2.66K
₿0.8
$39.64M
₿3.82K
$14.53M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1336 Singularry  SINGULARRY $0.01452
-4.97 $14.52M
$0.01635
$0.01452
$40.18K
$14.52M
$14.52M
التنبؤ بسعر Singularry(singularry)
1337 AstraAI  ASTRA $1.45
₿0.000042
-5.89 $14.48M
₿0
$1.54
₿0.000044
$1.43
₿0.000042
$137.85K
₿0.23
$14.48M
₿428.51
$14.48M
₿0
التنبؤ بسعر AstraAI(astra)
1340 Gitcoin  GTC $0.2364
₿0.000025
0.37 $14.39M
₿1.58K
$0.2366
₿0.000027
$0.2258
₿0.000025
$2.2M
₿124.59
$23.64M
₿2.59K
$14.39M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1341 THORSwap  THOR $0.07319
₿0.0000041
3.35 $14.38M
₿717.76
$0.0742
₿0.0000042
$0.07078
₿0.0000041
$51.77K
₿2.54
$20.59M
₿1.75K
$14.38M
₿717.76
التنبؤ بسعر THORSwap(thor)
1342 WEMIX Dollar  WEMIX$ $0.9866
₿0.000038
6.11 $14.34M
₿410.77
$0.9953
₿0.
$0.9189
₿0.
$181.64K
₿0
$14.34M
₿453.2
$14.34M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1344 Stafi  FIS $0.09331
₿0.000010
0.69 $14.31M
₿1.5K
$0.09342
₿0.000010
$0.08986
₿0.000010
$4.27M
₿75.1
$14.31M
₿1.5K
$14.31M
₿1.5K
التنبؤ بسعر Stafi(fis)
1346 Sentre  SNTR $0.01428
₿0.000000050
-45.21 $14.3M
₿8.8
$0.02946
₿0.000000051
$0.01144
₿0.000000047
$189.4K
₿0.11
$14.3M
₿50.46
$14.3M
₿8.8
التنبؤ بسعر Sentre(sntr)
1347 UFO Token  UFO $0.0000154
-6.77 $14.29M
$0.00001654
$0.00001458
$15.14K
$14.29M
$14.29M
التنبؤ بسعر UFO Token(ufo)
1350 Lion Cat  LCAT $0.03349
-1.99 $14.22M
$0.03436
$0.03208
$177.43K
$20.09M
$14.22M
التنبؤ بسعر Lion Cat(lcat)
1351 Thena  THE $0.2576
₿0.0000075
2.59 $14.21M
₿209.47
$0.2624
₿0.0000078
$0.2467
₿0.0000074
$13.49M
₿16.64
$66.58M
₿1.14K
$14.21M
₿209.47
التنبؤ بسعر Thena(the)
1352 Litentry  LIT $0.3134
₿0.000020
-0.16 $14.16M
₿1.02K
$0.3177
₿0.000021
$0.3112
₿0.000020
$5.05K
₿41.35
$31.35M
₿2.05K
$14.16M
₿1.02K
التنبؤ بسعر Litentry(lit)
1353 Rupiah Token  IDRT $0.00006124
₿0.00000000091
-0.01 $14.1M
₿173.19
$0.00006158
₿0.00000000091
$0.00006116
₿0.00000000087
$5.24K
₿6.06
$14.1M
₿173.19
$14.1M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1354 AMO Coin  AMO $0.0006633
₿0.000000013
0.39 $14.07M
₿256.9
$0.0006663
₿0.000000014
$0.0006524
₿0.000000013
$92.45K
₿2.06
$14.07M
₿285.15
$14.07M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1356 Altura  ALU $0.01417
₿0.00000085
1.21 $14.03M
₿618.74
$0.01426
₿0.00000086
$0.01294
₿0.00000084
$2.9M
₿148.65
$14.03M
₿851.05
$14.03M
₿618.74
التنبؤ بسعر Altura(alu)
1360 Sendcoin  SEND $0.01396
-4.66 $13.96M
$0.01464
$0.01379
$212.5K
$13.96M
$13.96M
التنبؤ بسعر Sendcoin(send)
1361 Shadow Token  SHDW $0.08602
₿0.000027
2.86 $13.91M
₿4.41K
$0.08635
₿0.000031
$0.08257
₿0.000026
$284.77K
₿53.41
$14.55M
₿4.64K
$13.91M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1363 Bridged Wrapped Bitcoin (StarkGate)  WBTC $105,272
₿1.00047
0.44 $13.87M
₿0
$106,262
₿1.015
$103,497
₿0.98
$22.7K
₿10.65
$13.87M
$13.87M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1364 Fidu  FIDU $0.3001
₿0.000010
-0.91 $13.81M
₿520.66
$0.3029
₿0.000010
$0.3
₿0.0000099
$283.21
₿0.04
$13.81M
₿520.66
$13.81M
₿520.66
التنبؤ بسعر Fidu(fidu)
1365 Seamless Protocol  SEAM $0.3837
₿0.000078
-2.17 $13.77M
₿0
$0.3927
₿0.000082
$0.3814
₿0.000077
$409.67K
₿14.02
$38.37M
₿7.87K
$13.77M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1367 My Lovely Coin  MLC $0.2678
-6.83 $13.73M
$0.2908
$0.2681
$446.18K
$61.65M
$13.73M
التنبؤ بسعر My Lovely Coin(mlc)
1368 Bityuan  BTY $0.02009
₿0.000018
-0.87 $13.72M
₿0
$0.02028
₿0.
$0.02006
₿0.
$372.42K
₿0
$13.72M
$13.72M
₿0
التنبؤ بسعر Bityuan(bty)
1369 Frax Price Index Share  FPIS $0.4002
₿0.000018
0.32 $13.67M
₿505.29
$0.4008
₿0.000018
$0.397
₿0.000017
$316.27
₿0.22
$40.01M
₿1.82K
$13.67M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1370 Equilibria Finance  EQB $0.4028
₿0.000010
0.22 $13.63M
₿314.25
$0.4064
₿0.000011
$0.3889
₿0.000010
$31.07K
₿1
$40.29M
₿1.09K
$13.63M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1371 Blockasset  BLOCK $0.06846
₿0.0000024
6.31 $13.62M
₿587.91
$0.06846
₿0.0000025
$0.06387
₿0.0000019
$309.39K
₿6.19
$21.9M
₿775.19
$13.62M
₿587.91
التنبؤ بسعر Blockasset(block)
1372 Carrot  CRT $108.86
0.02 $13.62M
$108.87
$108.81
$7.23K
$13.62M
$13.62M
التنبؤ بسعر Carrot(crt)
1373 Cratos  CRTS $0.0002154
₿0.000000016
0.26 $13.59M
₿953.52
$0.0002163
₿0.000000019
$0.0002114
₿0.000000014
$318.74K
₿7.93
$21.62M
₿1.64K
$13.59M
₿953.52
التنبؤ بسعر Cratos(crts)
1374 Rich Quack  QUACK $0.000000000306
₿0.000000000000016
0.58 $13.59M
₿723.15
$0.000000000308
₿0.000000000000020
$0.000000000303
₿0.000000000000016
$360.35K
₿8.33
$30.63M
₿1.66K
$13.59M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1375 PiP  PIP $17.27
-1.58 $13.57M
$17.57
$16.22
$303.53K
$13.57M
$13.57M
التنبؤ بسعر PiP(pip)
1376 sUSD (Optimism)  SUSD $0.9614
0.30 $13.54M
$0.9619
$0.9533
$188.14K
$13.54M
$13.54M
التنبؤ بسعر sUSD (Optimism)(susd)
1378 Tranchess  CHESS $0.06734
₿0.0000038
-14.01 $13.51M
₿593.76
$0.08151
₿0.0000039
$0.06651
₿0.0000037
$25.29M
₿62.03
$20.24M
₿1.14K
$13.51M
₿593.76
التنبؤ بسعر Tranchess(chess)
1379 Cronos zkEVM CRO  ZKCRO $0.09506
-1.55 $13.49M
$0.09656
$0.09424
$625.34
$13.49M
$13.49M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1380 Mainframe  MFT $0.001435
₿0.00000016
1.80 $13.47M
₿1.55K
$0.01775
₿0.00000016
$0.01698
₿0.00000016
$1.86
₿0.17
$14.35M
₿1.65K
$13.47M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1381 WUFFI  WUF $0.0000001608
-0.15 $13.45M
$0.0000001613
$0.0000001599
$65.64K
$13.45M
$13.45M
التنبؤ بسعر WUFFI(wuf)
1382 IMO  IMO $1.2
₿0.0000031
-1.22 $13.43M
₿34.72
$1.24
₿0.0000031
$1.2
₿0.0000030
$114.53K
₿0.02
$21.86M
₿58.53
$13.43M
₿34.72
التنبؤ بسعر IMO(imo)
1383 Agoras: Tau Net  AGRS $0.7438
₿0.000065
5.22 $13.39M
₿1.2K
$0.7487
₿0.000069
$0.7021
₿0.000059
$20.26K
₿3.06
$31.24M
₿2.8K
$13.39M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1384 Aventus  AVT $1.39
₿0.000059
-0.65 $13.38M
₿545.36
$1.4
₿0.000062
$1.36
₿0.000058
$482.47K
₿11.19
$14.72M
₿623.89
$13.38M
₿545.36
التنبؤ بسعر Aventus(avt)
1385 Leash  LEASH $124.17
₿0.0071
4.24 $13.35M
₿772.97
$124.17
₿0.0075
$116.88
₿0.0071
$540.51K
₿31.44
$13.35M
₿773.16
$13.35M
₿772.97
التنبؤ بسعر Leash(leash)
1386 Quiztok  QTCON $0.001172
₿0.000000032
0.74 $13.35M
₿206
$0.001174
₿0.000000034
$0.001156
₿0.000000032
$187.85K
₿5.17
$14.07M
₿390.42
$13.35M
₿206
التنبؤ بسعر Quiztok(qtcon)
1390 Houdini Swap  LOCK $0.1433
₿0.000012
-3.17 $13.31M
₿384.21
$0.1523
₿0.000012
$0.1433
₿0.000011
$44.83K
₿10.26
$13.31M
₿1.19K
$13.31M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1391 Karrat  KARRAT $0.03791
6.01 $13.29M
$0.0383
$0.03489
$905.51K
$37.99M
$13.29M
التنبؤ بسعر Karrat(karrat)
1394 CHEQD Network  CHEQ $0.01426
₿0.0000012
-0.16 $13.23M
₿900.95
$0.01439
₿0.0000012
$0.01409
₿0.0000010
$355.26K
₿5.42
$17.68M
₿1.39K
$13.23M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1395 Fantom Bomb  BOMB $0.02696
₿0.00000038
2.15 $13.2M
₿0
$0.0271
₿0.00000039
$0.02582
₿0.00000037
$66.64K
₿5.26
$13.2M
$13.2M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1398 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1399 FC Barcelona Fan Token  BAR $1.17
₿0.000055
0.60 $13.11M
₿587.81
$1.19
₿0.000056
$1.16
₿0.000052
$2.17M
₿105.95
$46.88M
₿2.2K
$13.11M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1401 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.18 $13.09M
₿334.67
$1.01
₿0.000014
$0.9961
₿0.000014
$140.21K
₿0.56
$13.09M
₿334.67
$13.09M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1405 King Protocol  KING $816.77
0.47 $13.01M
$839.31
$787.96
$121.25K
$13.01M
$13.01M
التنبؤ بسعر King Protocol(king)
1406 Fulcrom  FUL $0.006183
₿0.00000017
-0.25 $13.01M
₿306.1
$0.006222
₿0.00000018
$0.006128
₿0.00000017
$20.2K
₿0.42
$123.65M
₿3.45K
$13.01M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1408 Berachain Staked ETH  BERAETH $2,567.49
0.96 $12.93M
$2,579.3
$2,502.6
$21.97K
$12.93M
$12.93M
التنبؤ بسعر Berachain Staked ETH(beraeth)
1409 The Root Network  ROOT $0.005667
₿0.00000097
-0.22 $12.89M
₿0
$0.005726
₿0.0000010
$0.005412
₿0.00000093
$1.69M
₿212.3
$67.95M
₿11.54K
$12.89M
₿0
التنبؤ بسعر The Root Network(root)
1412 PeiPei  PEIPEI $0.00000003059
8.85 $12.87M
$0.00000003059
$0.0000000278
$1.43M
$12.87M
$12.87M
التنبؤ بسعر PeiPei(peipei)
1413 Based ETH  BSDETH $2,629.74
₿0.050
0.70 $12.86M
₿0
$2,644.24
₿0.052
$2,564.88
₿0.050
$895.95K
₿5.57
$12.86M
$12.86M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1414 Persistence  XPRT $0.05632
₿0.0000045
9.68 $12.85M
₿918.58
$0.05812
₿0.0000046
$0.0512
₿0.0000045
$1.62M
₿6.88
$13.04M
₿924.05
$12.85M
₿918.58
التنبؤ بسعر Persistence(xprt)
1416 KRYLL  KRL $0.3218
₿0.000013
-0.18 $12.82M
₿490.29
$0.3241
₿0.000013
$0.3216
₿0.000013
$165.41K
₿15.88
$15.9M
₿662.75
$12.82M
₿490.29
التنبؤ بسعر KRYLL(krl)
1417 The Innovation Game  TIG $0.6004
3.54 $12.82M
$0.6076
$0.4876
$1.6M
$26.48M
$12.82M
التنبؤ بسعر The Innovation Game(tig)
1418 XBorg  XBG $0.05923
-1.67 $12.81M
$0.06065
$0.05887
$48.86K
$59.58M
$12.81M
التنبؤ بسعر XBorg(xbg)
1419 Zcoin  FIRO $0.736
₿0.000028
12.53 $12.8M
₿391.22
$0.7363
₿0.000030
$0.648
₿0.000028
$509.41K
₿61.74
$12.8M
₿617.55
$12.8M
₿391.22
التنبؤ بسعر Zcoin(firo)
1421 Aki Network  AKI $0.007548
₿0.00000024
-2.12 $12.74M
₿0
$0.007992
₿0.00000026
$0.007492
₿0.00000024
$564.48K
₿33.09
$15.1M
$12.74M
₿0
التنبؤ بسعر Aki Network(aki)
1422 Hacken Token  HAI $0.01526
₿0.0000011
-1.24 $12.72M
₿722.13
$0.01545
₿0.0000011
$0.01482
₿0.0000010
$116.6K
₿4.66
$15.26M
₿1.12K
$12.72M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1425 Metis Bridged WETH (Metis Andromeda)  WETH $2,555.11
0.78 $12.65M
$2,567.97
$2,487.99
$81.28K
$12.65M
$12.65M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1426 Ellipsis  EPS $0.01809
₿0.00000043
0.72 $12.64M
₿306.85
$0.01814
₿0.00000043
$0.01795
₿0.00000042
$71.51
₿0.01
$13.09M
₿317.94
$12.64M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1428 SUKU  SUKU $0.02793
₿0.0000032
0.07 $12.61M
₿765.22
$0.02826
₿0.0000034
$0.02727
₿0.0000016
$371.47K
₿104.01
$41.91M
₿4.99K
$12.61M
₿765.22
التنبؤ بسعر SUKU(suku)
1430 OctaSpace  OCTA $0.3236
₿0.000020
2.11 $12.6M
₿587.92
$0.3239
₿0.000020
$0.3087
₿0.000019
$724.62K
₿4.97
$12.61M
₿587.92
$12.6M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1432 SpaceChain (ERC-20)  SPC $0.03098
₿0.00000015
1.13 $12.59M
₿61.7
$0.03116
₿0.00000015
$0.03038
₿0.00000013
$6.13K
₿0.67
$18.7M
₿92.26
$12.59M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1433 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
-0.07 $12.59M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$3.29M
₿1.13K
$12.59M
$12.59M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1434 BMX  BMX $4.54
₿0.000029
3.46 $12.59M
₿35.4
$4.58
₿0.000031
$4.25
₿0.000029
$27.06K
₿1.08
$12.59M
₿296.08
$12.59M
₿35.4
التنبؤ بسعر BMX(bmx)
1435 Cornucopias  COPI $0.01217
₿0.0000010
-1.17 $12.57M
₿935.82
$0.01232
₿0.0000010
$0.01216
₿0.0000010
$258.31K
₿9.16
$46.75M
₿4.13K
$12.57M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1436 Pibble  PIB $0.0005173
₿0.0000000092
10.69 $12.52M
₿202.33
$0.0005597
₿0.0000000097
$0.0004451
₿0.0000000091
$11.75K
₿0.32
$15.4M
₿274.31
$12.52M
₿202.33
التنبؤ بسعر Pibble(pib)
1437 Aladdin DAO  ALD $0.08341
₿0.00000088
19.88 $12.5M
₿132.71
$0.08818
₿0.00000094
$0.06843
₿0.00000082
$255.56K
₿26.55
$12.52M
₿132.85
$12.5M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1440 LTO Network  LTO $0.02854
₿0.0000035
2.69 $12.49M
₿1.53K
$0.02866
₿0.0000036
$0.02723
₿0.0000034
$685.5K
₿123.34
$12.49M
₿1.53K
$12.49M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1441 Boson Protocol  BOSON $0.0876
₿0.0000097
1.97 $12.48M
₿1.22K
$0.08839
₿0.000010
$0.0838
₿0.0000093
$1.34M
₿28.69
$17.57M
₿1.97K
$12.48M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1442 TOPIA  TOPIA $0.008622
₿0.0000010
-8.45 $12.38M
₿909.09
$0.009418
₿0.0000011
$0.008321
₿0.0000010
$68.15K
₿5.14
$43.11M
₿5.16K
$12.38M
₿909.09
التنبؤ بسعر TOPIA(topia)
1443 Counterparty  XCP $4.77
₿0.00016
5.08 $12.36M
₿418.73
$4.79
₿0.00017
$4.54
₿0.00016
$280.85
₿0.06
$12.63M
₿427.86
$12.36M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1444 Grok  GROK $0.00195
₿0.00000014
-0.88 $12.32M
₿959.29
$0.001967
₿0.00000017
$0.001897
₿0.00000014
$3.7M
₿171.02
$12.86M
₿1K
$12.32M
₿959.29
التنبؤ بسعر Grok(grok)
1446 NFTX  NFTX $29.28
₿0.00026
-0.03 $12.3M
₿110.33
$29.31
₿0.00028
$27.37
₿0.00026
$209.04
₿0.94
$19.03M
₿170.75
$12.3M
₿110.33
التنبؤ بسعر NFTX(nftx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا