صفحة النتائج 11 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5234)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	Biswap BSW	$0.03562 ₿0.0000016	-2.92	$17.8M ₿838.72	$0.03749 ₿0.0000017	$0.03407 ₿0.0000016	$17.5M ₿89.11	$20.57M ₿969.69	$17.8M ₿838.72
1183	Vara Network VARA	$0.006233 ₿0.0000014	-6.06	$17.76M ₿619.67	$0.006646 ₿0.0000018	$0.006232 ₿0.0000013	$180.89K ₿76.56	$62.33M ₿14.99K	$17.76M ₿619.67
1184	Bedrock BTC BRBTC	$80,155	0	$17.71M	$80,155	$80,155	$0	$17.71M	$17.71M
1185	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.01*	$17.68M	$1	$0.998	$470.8K	$17.68M	$17.68M
1187	ShapeShift FOX Token FOX	$0.02831 ₿0.0000013	-1.34	$17.61M ₿851.7	$0.02869 ₿0.0000014	$0.02766 ₿0.0000013	$177.58K ₿23.26	$28.3M ₿1.38K	$17.61M ₿851.7
1188	Aki Network AKI	$0.01044 ₿0.00000024	-0.58	$17.61M ₿0	$0.0105 ₿0.00000026	$0.01038 ₿0.00000024	$1.47M ₿33.09	$20.88M	$17.61M ₿0
1189	COCO COIN COCO	$0.0005143	0.10	$17.6M	$0.0005273	$0.0004796	$608.4K	$17.6M	$17.6M
1190	BasedAI BASEDAI	$0.4915 ₿0.00015	-0.84	$17.54M ₿0	$0.5063 ₿0.00015	$0.4682 ₿0.00014	$164.55K ₿56.24	$17.54M ₿5.36K	$17.54M ₿0
1191	Realio Network RIO	$0.2483 ₿0.000031	-5.35	$17.52M ₿0	$0.2652 ₿0.000035	$0.2418 ₿0.000031	$1.92M ₿184.88	$17.52M ₿1.74K	$17.52M ₿0
1195	Sigma SIGMA	$0.01939	-1.26	$17.44M	$0.01963	$0.01805	$1.28M	$17.44M	$17.44M
1196	Swarm BZZ	$0.2754 ₿0.0000082	-0.18	$17.39M ₿524.1	$0.2817 ₿0.0000082	$0.2675 ₿0.0000080	$131.56K ₿15.67	$17.39M ₿524.1	$17.39M ₿524.1
1198	Gold DAO GOLDAO	$0.02446	0.11	$17.3M	$0.02454	$0.02338	$2.64K	$24.27M	$17.3M
1199	Redbelly Network RBNT	$0.01693	-7.45	$17.27M	$0.01832	$0.01597	$470.46K	$169.36M	$17.27M
1200	IlluminatiCoin NATI	$0.0000005252 ₿0.0000000000010	-1.99	$17.29M ₿0	$0.0000005712 ₿0.0000000000011	$0.0000004973 ₿0.0000000000010	$53.87K ₿0.06	$17.29M ₿35.12	$17.29M ₿0
1201	Contentos COS	$0.003337 ₿0.00000019	-4.26	$17.28M ₿981.81	$0.003512 ₿0.00000020	$0.003212 ₿0.00000019	$1.35M ₿57.18	$33.05M ₿1.9K	$17.28M ₿981.81
1202	Inverse Finance INV	$28.93 ₿0.00083	-3.94	$17.22M ₿428.1	$30.12 ₿0.00084	$28.49 ₿0.00079	$138.71K ₿8.13	$17.79M ₿460.39	$17.22M ₿428.1
1203	Measurable Data Token MDT	$0.02822 ₿0.0000014	1.36	$17.11M ₿904.16	$0.02818 ₿0.0000015	$0.02673 ₿0.0000014	$2.7M ₿109.87	$28.22M ₿1.49K	$17.11M ₿904.16
1204	Carrot CRT	$108.08	0.02	$17.06M	$108.09	$108.02	$24.71K	$17.06M	$17.06M
1205	sUSD (Optimism) SUSD	$0.9051	1.05	$17.05M	$0.9054	$0.8926	$58.14K	$17.05M	$17.05M
1207	Pups (Bitcoin) PUPS	$0.01697	-5.50	$16.98M	$0.01803	$0.01645	$158.21K	$16.98M	$16.98M
1208	Sceptre Staked FLR SFLR	$0.02609	-1.29	$16.97M	$0.02653	$0.02492	$993.22K	$16.97M	$16.97M
1209	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,813.25	-0.78	$16.96M	$1,827.59	$1,756.08	$221.55K	$16.96M	$16.96M
1210	Star Atlas DAO POLIS	$0.0589 ₿0.0000054	-3.98	$16.93M ₿1.34K	$0.06146 ₿0.0000054	$0.05709 ₿0.0000053	$221.54K ₿5.06	$21.2M ₿1.95K	$16.93M ₿1.34K
1211	CHEQD Network CHEQ	$0.01856 ₿0.0000012	-4.34	$16.93M ₿900.95	$0.0194 ₿0.0000012	$0.01856 ₿0.0000010	$298.19K ₿5.42	$22.89M ₿1.39K	$16.93M ₿900.95
1212	DexTools DEXT	$0.2146 ₿0.000013	-2.90	$16.86M ₿1.17K	$0.2219 ₿0.000013	$0.2053 ₿0.000012	$57.52K ₿7.7	$25.88M ₿1.75K	$16.86M ₿1.17K
1213	Quickswap QUICK	$22.38 ₿0.0011	-7.45	$16.83M ₿719.54	$24.2 ₿0.0012	$21.63 ₿0.0011	$30.9K ₿0.29	$22.34M ₿1.19K	$16.83M ₿719.54
1214	Gitcoin GTC	$0.2752 ₿0.000025	-2.02	$16.75M ₿1.58K	$0.2813 ₿0.000027	$0.2611 ₿0.000025	$2.55M ₿124.59	$27.53M ₿2.59K	$16.75M ₿1.58K
1215	Pepecoin PEP	$0.0001878 ₿0.00000000046	-6.40	$16.75M ₿0	$0.0002007 ₿0.00000000060	$0.0001823 ₿0.00000000046	$241.2K ₿0.15	$16.75M ₿8.44	$16.75M ₿0
1217	pippin PIPPIN	$0.01668	-3.87	$16.71M	$0.01801	$0.01538	$9.36M	$16.71M	$16.71M
1218	Nuvola Digital NVL	$0.9903	1.63	$16.62M	$0.9903	$0.9277	$49.89K	$20.77M	$16.62M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2413 ₿0.0000025	$0.02332 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Hanu Yokia HANU	$0.0000001108 ₿0.0000000000040	5.73	$16.6M ₿115.62	$0.0000001108 ₿0.0000000000041	$0.0000001036 ₿0.0000000000040	$1.8K ₿0.01	$65.74M ₿2.43K	$16.6M ₿115.62
1220	WHY WHY	$0.00000003937 ₿0.00000000000011	5.25	$16.59M ₿0	$0.00000003957 ₿0.00000000000012	$0.00000003492 ₿0.00000000000011	$2.67M ₿0.71	$16.59M ₿48.36	$16.59M ₿0
1221	Fidu FIDU	$0.3598 ₿0.000010	-0.10	$16.56M ₿520.66	$0.3602 ₿0.000010	$0.3597 ₿0.0000099	$182.59 ₿0.04	$16.56M ₿520.66	$16.56M ₿520.66
1222	JETT CRYPTO JETT	$0.2366	1.81	$16.54M	$0.2366	$0.2288	$271.09K	$23.63M	$16.54M
1223	Bluzelle BLZ	$0.03566 ₿0.0000062	-3.66	$16.53M ₿2.67K	$0.03747 ₿0.0000063	$0.03554 ₿0.0000060	$1.45M ₿110.02	$17.83M ₿3.11K	$16.53M ₿2.67K
1225	Catizen CATI	$0.07986	-6.89	$16.45M	$0.08689	$0.07669	$23.69M	$79.86M	$16.45M
1226	ASD ASD	$0.02209 ₿0.0000010	3.68	$16.42M ₿769.5	$0.0224 ₿0.0000010	$0.02102 ₿0.0000010	$1.08M ₿39.26	$16.42M ₿769.5	$16.42M ₿769.5
1227	Pundi X NPXS	$0.00006972 ₿0.0000000086	-16.72	$16.49M ₿2.04K	$0.00008372 ₿0.000000010	$0.00005615 ₿0.0000000068	$621.16 ₿0.15	$18.02M ₿2.23K	$16.49M ₿2.04K
1228	Basenji BENJI	$0.01646 ₿0.00000075	-5.12	$16.38M ₿0	$0.01744 ₿0.00000091	$0.01569 ₿0.00000072	$1.58M ₿48.72	$16.38M ₿757.34	$16.38M ₿0
1229	Pixer Eternity PXT	$0.00761 ₿0.00000028	-4.75	$16.38M ₿7.87	$0.009228 ₿0.00000028	$0.007451 ₿0.00000027	$66.72K ₿1.66	$76.1M ₿2.85K	$16.38M ₿7.87
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.9 ₿0.00048	$45.57 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Aventus AVT	$1.72 ₿0.000059	-2.71	$16.44M ₿545.36	$1.79 ₿0.000062	$1.7 ₿0.000058	$84.38K ₿11.19	$18.23M ₿623.89	$16.44M ₿545.36
1231	Cortex CTXC	$0.07144 ₿0.0000057	-4.10	$16.39M ₿1.26K	$0.0745 ₿0.0000059	$0.07016 ₿0.0000056	$3.26M ₿93.21	$21.42M ₿1.72K	$16.39M ₿1.26K
1232	Grok $GROK	$0.002583 ₿0.00000014	-1.78	$16.32M ₿959.29	$0.00263 ₿0.00000017	$0.002502 ₿0.00000014	$4.74M ₿171.02	$17.03M ₿1K	$16.32M ₿959.29
1233	Boson Protocol BOSON	$0.1089 ₿0.0000097	0.13	$16.24M ₿1.22K	$0.1091 ₿0.000010	$0.1046 ₿0.0000093	$1.36M ₿28.69	$21.79M ₿1.97K	$16.24M ₿1.22K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001722 ₿0.000000017	$0.001632 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Seamless Protocol SEAM	$0.46 ₿0.000078	-3.22	$16.17M ₿0	$0.4755 ₿0.000082	$0.4502 ₿0.000077	$489.78K ₿14.02	$46M ₿7.87K	$16.17M ₿0
1236	UPCX UPC	$3.89 ₿0.000034	-0.01	$16.15M ₿37.6	$3.91 ₿0.000034	$3.88 ₿0.000032	$986.93K ₿13.51	$3.04B ₿26.92K	$16.15M ₿37.6
1238	Bridged USD Coin (Linea) USDC	$0.9994 ₿0.000014	-0.01*	$16.12M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.82M ₿281.53	$16.12M	$16.12M ₿0
1239	Quickswap QUICK	$0.02129 ₿0.0000011	-8.41	$16.06M ₿693.1	$0.02335 ₿0.0000011	$0.0204 ₿0.0000011	$7.48M ₿60.39	$20.66M ₿1K	$16.06M ₿693.1
1240	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1241	XBorg XBG	$0.07442	-0.04	$16M	$0.07479	$0.07073	$97.1K	$74.42M	$16M
1242	Flamingo Finance FLM	$0.02935 ₿0.0000019	-12.81	$15.98M ₿1.13K	$0.0342 ₿0.0000021	$0.02792 ₿0.0000019	$8.22M ₿271.31	$15.98M ₿1.13K	$15.98M ₿1.13K
1244	CoinMetro XCM	$0.05271 ₿0.0000012	-5.89	$15.93M ₿371.1	$0.05935 ₿0.0000012	$0.04922 ₿0.0000012	$92.4K ₿0.05	$16.89M ₿403.41	$15.93M ₿371.1
1245	Numbers Protocol NUM	$0.02089 ₿0.0000019	1.78	$15.92M ₿1.17K	$0.02107 ₿0.0000021	$0.0198 ₿0.0000017	$1.24M ₿24.93	$16.13M ₿1.19K	$15.92M ₿1.17K
1246	michi $MICHI	$0.02856	-0.88	$15.9M	$0.02885	$0.02675	$3.29M	$15.9M	$15.9M
1247	Vyvo Smart Chain VSC	$0.00357 ₿0.00000034	-0.06	$15.86M ₿782.85	$0.003597 ₿0.00000035	$0.003504 ₿0.00000033	$67.27K ₿9.63	$71.39M ₿6.98K	$15.86M ₿782.85
1248	Reef REEF	$0.0003766 ₿0.000000045	-4.80	$15.76M ₿1.04K	$0.000443 ₿0.000000048	$0.0003708 ₿0.000000044	$1.69M ₿493.39	$15.76M ₿1.04K	$15.76M ₿1.04K
1249	Hex Trust USD USDX	$1	0.06	$15.75M	$1.04	$0.9448	$295.69K	$15.75M	$15.75M
1250	Hoppy HOPPY	$0.00003744	7.11	$15.71M	$0.00003751	$0.00003279	$2.58M	$15.71M	$15.71M
1251	OX Coin OX	$0.001864 ₿0.00000019	-13.47	$15.69M ₿725.78	$0.002271 ₿0.00000020	$0.001754 ₿0.00000018	$448.58K ₿4.23	$15.69M ₿725.78	$15.69M ₿725.78
1252	Stride Staked Atom STATOM	$6.41 ₿0.00020	-0.70	$15.64M ₿647.71	$6.45 ₿0.00021	$6.2 ₿0.00020	$436.48K ₿7.3	$15.64M ₿647.71	$15.64M ₿647.71
1253	Penumbra UM	$0.4329	1.86	$15.6M	$0.4329	$0.4145	$12.17K	$43.31M	$15.6M
1254	ynETH MAX YNETHX	$1,881.32	-1.20	$15.55M	$1,905.49	$1,829.58	$123.06K	$15.55M	$15.55M
1255	Switch Token SWITCH	$0.0003507 ₿0.000000010	-4.38	$15.55M ₿0	$0.0003711 ₿0.000000010	$0.0001933 ₿0.0000000096	$13.03K ₿13.77	$17.53M ₿33.67	$15.55M ₿0
1256	LooksRare LOOKS	$0.01554 ₿0.0000024	-5.95	$15.4M ₿2.48K	$0.01711 ₿0.0000025	$0.01461 ₿0.0000022	$5.47M ₿320.02	$15.4M ₿2.48K	$15.4M ₿2.48K
1257	Token dForce USD USX	$0.9979 ₿0.000015	0.12	$15.41M ₿473.66	$1 ₿0.000015	$0.9818 ₿0.000014	$45.57K ₿0.48	$134.22M ₿2.48K	$15.41M ₿473.66
1258	Indigo Protocol INDY	$0.8912 ₿0.000036	0.40	$15.41M ₿404.77	$0.8944 ₿0.000039	$0.8677 ₿0.000036	$17.56K ₿3.74	$31.24M ₿1.29K	$15.41M ₿404.77
1259	Lumoz MOZ	$0.01197	32.45	$15.4M	$0.01944	$0.008996	$18.61M	$119.82M	$15.4M
1261	World of Dypians WOD	$0.081	-0.74	$15.37M	$0.08164	$0.07998	$16.21M	$81.07M	$15.37M
1263	Neuron NRN	$0.03506	-4.34	$15.31M	$0.03827	$0.03504	$281.94K	$35.1M	$15.31M
1264	Trias Token TRIAS	$1.53 ₿0.00016	1.61	$15.08M ₿1.67K	$1.51 ₿0.00018	$1.42 ₿0.00016	$312.32K ₿25.34	$15.08M ₿1.67K	$15.08M ₿1.67K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.362 ₿0.0000037	$0.3513 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	The Arena ARENA	$0.006608	2.00	$14.84M	$0.006928	$0.006405	$140.03K	$66.23M	$14.84M
1266	zkLink ZKL	$0.05763	4.24	$15.22M	$0.06439	$0.05371	$4.83M	$57.64M	$15.22M
1267	RETARDIO RETARDIO	$0.01517 ₿0.00000024	-6.22	$15.16M ₿246.79	$0.01628 ₿0.00000028	$0.01448 ₿0.00000020	$839.72K ₿4.93	$15.16M ₿246.79	$15.16M ₿246.79
1268	UFO Token UFO	$0.00001582	1.41	$14.51M	$0.00001648	$0.00001504	$25.15K	$14.51M	$14.51M
1269	Leash LEASH	$140.79 ₿0.0071	-4.30	$15.14M ₿772.97	$147.51 ₿0.0075	$137.2 ₿0.0071	$830.7K ₿31.44	$15.14M ₿773.16	$15.14M ₿772.97
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	COCA COCA	$0.1332	-1.72	$15.12M	$0.1357	$0.1332	$559.36K	$133.2M	$15.12M
1271	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1272	Dione DIONE	$0.001496 ₿0.00000026	-2.22	$15.18M ₿2.5K	$0.001537 ₿0.00000027	$0.001425 ₿0.00000024	$208.06K ₿64.88	$20.1M ₿2.62K	$15.18M ₿2.5K
1276	Tokemak TOKE	$0.1845 ₿0.000014	-2.91	$15.04M ₿560.64	$0.1945 ₿0.000014	$0.1779 ₿0.000014	$265.38K ₿3.06	$18.49M ₿1.42K	$15.04M ₿560.64
1277	WazirX WRX	$0.03285 ₿0.0000045	16.83	$14.99M ₿1.91K	$0.03388 ₿0.0000045	$0.02811 ₿0.0000041	$42.11K ₿0.76	$32.83M ₿4.19K	$14.99M ₿1.91K
1278	crow with knife CAW	$0.00000001973 ₿0.00000000000015	-0.96	$15M ₿0	$0.00000002006 ₿0.00000000000017	$0.00000001918 ₿0.00000000000014	$206.57K ₿12.86	$15M ₿123.02	$15M ₿0
1279	PIVX PIVX	$0.1613 ₿0.0000068	-5.02	$14.99M ₿560.3	$0.1699 ₿0.0000071	$0.1568 ₿0.0000068	$3.09M ₿63.8	$14.99M ₿560.3	$14.99M ₿560.3
1280	Bityuan BTY	$0.02192 ₿0.000018	6.10	$14.85M ₿0	$0.02278 ₿0.	$0.02066 ₿0.	$241.06K ₿0	$14.85M	$14.85M ₿0
1281	Gelato GEL	$0.05675 ₿0.0000073	-5.25	$14.84M ₿1.76K	$0.0603 ₿0.0000076	$0.05589 ₿0.0000073	$128.55K ₿7.8	$23.87M ₿3.08K	$14.84M ₿1.76K
1282	Planet IX IXT	$0.1083 ₿0.0000015	-1.88	$14.81M ₿175.01	$0.1116 ₿0.0000016	$0.1078 ₿0.0000015	$22.46K ₿4.2	$16.58M ₿241.76	$14.81M ₿175.01
1283	Fractal Bitcoin FB	$0.5121	0.38	$14.84M	$0.5182	$0.5008	$1.09M	$62.69M	$14.84M
1284	Gems VIP GEMS	$0.02892	-1.28	$14.81M	$0.02991	$0.02876	$3.29M	$24.26M	$14.81M
1286	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1287	Rupiah Token IDRT	$0.00006113 ₿0.00000000091	-0.09	$14.62M ₿173.19	$0.00006129 ₿0.00000000091	$0.00006089 ₿0.00000000087	$2.98K ₿6.06	$14.62M ₿173.19	$14.62M ₿173.19
1288	Alchemix USD ALUSD	$0.9879 ₿0.000014	-1.22	$14.6M ₿2.43K	$1.01 ₿0.000014	$0.9753 ₿0.000013	$201.45K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1289	Efinity EFI	$0.1676 ₿0.0000015	1.76	$14.56M ₿137.63	$0.1951 ₿0.0000016	$0.1631 ₿0.0000015	$28.22K ₿0.07	$335.03M ₿3.17K	$14.56M ₿137.63
1290	Wrapped Mantle WMNT	$0.7098 ₿0.000018	-0.89	$14.54M ₿0	$0.7178 ₿0.000019	$0.7032 ₿0.000018	$209.99K ₿115.54	$14.54M	$14.54M ₿0
1291	Magpie MGP	$0.03183 ₿0.0000014	-0.23	$14.55M ₿485.1	$0.03208 ₿0.0000015	$0.03155 ₿0.0000014	$61.18K ₿2.38	$31.84M ₿1.48K	$14.55M ₿485.1
1292	PARSIQ PRQ	$0.04956 ₿0.0000028	-2.36	$14.44M ₿591.61	$0.05227 ₿0.0000031	$0.04622 ₿0.0000026	$1.17M ₿43.82	$15.3M ₿872.98	$14.44M ₿591.61
1293	RAMP RAMP	$0.03529 ₿0.0000018	1.93	$14.49M ₿762.76	$0.05734 ₿0.0000020	$0.0335 ₿0.0000018	$499.2 ₿0.23	$35.27M ₿1.86K	$14.49M ₿762.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}