$3.76T
إجمالي القيمة السوقية
$279.8B
إجمالي حجم التداول
BTC 62.24%     ETH 9.62%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5247)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1328 Kleros  PNK $0.0223
₿0.00000043
17.44 $16.15M
₿316.59
$0.02425
₿0.00000043
$0.01889
₿0.00000041
$740.53K
₿4.52
$17.96M
₿339.52
$16.15M
₿316.59
التنبؤ بسعر Kleros(pnk)
1329 Grok  GROK $0.002557
₿0.00000014
6.17 $16.15M
₿959.29
$0.002667
₿0.00000017
$0.002394
₿0.00000014
$12.88M
₿171.02
$16.85M
₿1K
$16.15M
₿959.29
التنبؤ بسعر Grok(grok)
1330 Thena  THE $0.2939
₿0.0000075
13.81 $16.14M
₿209.47
$0.2986
₿0.0000078
$0.257
₿0.0000074
$27.27M
₿16.64
$76.24M
₿1.14K
$16.14M
₿209.47
التنبؤ بسعر Thena(the)
1331 Cornucopias  COPI $0.01556
₿0.0000010
7.82 $16.1M
₿935.82
$0.01596
₿0.0000010
$0.01437
₿0.0000010
$438.71K
₿9.16
$59.88M
₿4.13K
$16.1M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1332 Scallop  SCA $0.1401
₿0.000011
0.76 $16.1M
₿0
$0.1439
₿0.000012
$0.1375
₿0.000011
$10.96M
₿101.88
$35.03M
$16.1M
₿0
التنبؤ بسعر Scallop(sca)
1333 Bitrise Token  BRISE $0.00000004063
₿0.0000000000029
6.36 $16.08M
₿1.16K
$0.0000000407
₿0.0000000000030
$0.00000003819
₿0.0000000000028
$3.03M
₿31.31
$17.35M
₿1.25K
$16.08M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1334 crow with knife  CAW $0.00000002096
₿0.00000000000015
5.17 $16.09M
₿0
$0.00000002137
₿0.00000000000017
$0.00000001965
₿0.00000000000014
$245.19K
₿12.86
$16.09M
₿123.02
$16.09M
₿0
التنبؤ بسعر crow with knife(caw)
1338 Paris Saint-Germain Fan Token  PSG $1.61
₿0.000080
7.54 $15.94M
₿613.68
$1.62
₿0.000081
$1.49
₿0.000074
$5.61M
₿126.92
$32.03M
₿1.6K
$15.94M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1343 Vara Network  VARA $0.004493
₿0.0000014
4.20 $15.77M
₿619.67
$0.004671
₿0.0000018
$0.004312
₿0.0000013
$326.08K
₿76.56
$44.89M
₿14.99K
$15.77M
₿619.67
التنبؤ بسعر Vara Network(vara)
1346 SYMMIO  SYMM $0.03987
1.13 $15.7M
$0.04084
$0.03895
$26.98K
$22.4M
$15.7M
التنبؤ بسعر SYMMIO(symm)
1347 DIMO  DIMO $0.04699
₿0.0000055
3.94 $15.66M
₿1.19K
$0.05057
₿0.0000057
$0.04357
₿0.0000053
$325.58K
₿5.67
$47.02M
₿5.57K
$15.66M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1349 Based ETH  BSDETH $3,091.43
₿0.050
5.90 $15.62M
₿0
$3,135.93
₿0.052
$2,891.81
₿0.050
$372.39K
₿5.57
$15.62M
$15.62M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1351 Penpie  PNP $2.96
₿0.000068
-4.57 $15.58M
₿313.31
$3.37
₿0.000071
$2.84
₿0.000052
$131.89K
₿5.25
$29.62M
₿683.99
$15.58M
₿313.31
التنبؤ بسعر Penpie(pnp)
1353 Daddy Tate  DADDY $0.02583
-5.65 $15.56M
$0.02802
$0.02552
$1.39M
$15.56M
$15.56M
التنبؤ بسعر Daddy Tate(daddy)
1355 LooksRare  LOOKS $0.01565
₿0.0000024
23.46 $15.52M
₿2.48K
$0.01562
₿0.0000025
$0.01256
₿0.0000022
$5.34M
₿320.02
$15.52M
₿2.48K
$15.52M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1356 Dimitra  DMTR $0.01597
₿0.0000028
12.47 $15.51M
₿1.47K
$0.01682
₿0.0000030
$0.01417
₿0.0000028
$518.32K
₿26.4
$15.51M
₿1.47K
$15.51M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1358 Tranchess  CHESS $0.07625
₿0.0000038
8.97 $15.42M
₿593.76
$0.07649
₿0.0000039
$0.0689
₿0.0000037
$13.11M
₿62.03
$22.93M
₿1.14K
$15.42M
₿593.76
التنبؤ بسعر Tranchess(chess)
1362 AstraAI  ASTRA $1.54
₿0.000042
8.99 $15.4M
₿0
$1.57
₿0.000044
$1.39
₿0.000042
$283.52K
₿0.23
$15.4M
₿428.51
$15.4M
₿0
التنبؤ بسعر AstraAI(astra)
1363 WEMIX Dollar  WEMIX$ $1.05
₿0.000038
2.15 $15.35M
₿410.77
$1.06
₿0.
$0.9994
₿0.
$85.99K
₿0
$15.35M
₿453.2
$15.35M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1364 MOO DENG  MOODENG $0.00003651
5.39 $15.38M
$0.00004141
$0.0000319
$11.88M
$15.38M
$15.38M
التنبؤ بسعر MOO DENG(moodeng)
1365 Token dForce USD  USX $0.9936
₿0.000015
0.07 $15.36M
₿473.66
$1.05
₿0.000015
$0.9848
₿0.000014
$34.96K
₿0.48
$133.74M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1366 Boba Oppa  BOBAOPPA $0.0007685
₿0.0000000081
10.67 $15.21M
₿0
$0.001015
₿0.0000000082
$0.0006633
₿0.0000000063
$9.56K
₿8.47
$15.21M
₿811.62
$15.21M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1367 GammaSwap  GS $0.06858
19.39 $15.21M
$0.06897
$0.05696
$95.75K
$110.35M
$15.21M
التنبؤ بسعر GammaSwap(gs)
1368 Cronos zkEVM CRO  ZKCRO $0.1081
5.14 $15.2M
$0.1119
$0.1019
$84.9
$15.2M
$15.2M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1373 IMO  IMO $1.35
₿0.0000031
4.33 $15.07M
₿34.72
$1.39
₿0.0000031
$1.28
₿0.0000030
$93.42K
₿0.02
$24.35M
₿58.53
$15.07M
₿34.72
التنبؤ بسعر IMO(imo)
1375 Shadow Token  SHDW $0.09308
₿0.000027
8.37 $15.05M
₿4.41K
$0.0944
₿0.000031
$0.08575
₿0.000026
$410.36K
₿53.41
$15.73M
₿4.64K
$15.05M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1376 CHEQD Network  CHEQ $0.01602
₿0.0000012
3.71 $15.04M
₿900.95
$0.01678
₿0.0000012
$0.01545
₿0.0000010
$401.09K
₿5.42
$19.96M
₿1.39K
$15.04M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1377 Bedrock  BR $0.07159
-0.03 $15.03M
$0.07188
$0.07122
$212.7M
$71.57M
$15.03M
التنبؤ بسعر Bedrock(br)
1379 Vita Inu  VINU $0.00000001666
₿0.00000000000029
0.09 $15M
₿266.49
$0.00000001778
₿0.00000000000034
$0.00000001613
₿0.00000000000029
$2.34M
₿55.4
$15M
₿266.49
$15M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1380 Based Pepe  PEPE $0.00000003557
19.58 $14.97M
$0.00000003771
$0.00000002974
$797.95K
$14.97M
$14.97M
التنبؤ بسعر Based Pepe(pepe)
1381 Berachain Staked ETH  BERAETH $3,049.98
5.87 $14.95M
$3,096.87
$2,720.77
$428.11K
$14.95M
$14.95M
التنبؤ بسعر Berachain Staked ETH(beraeth)
1382 Pundi X  NPXS $0.00006313
₿0.0000000086
4.77 $14.93M
₿2.04K
$0.00006407
₿0.000000010
$0.00005955
₿0.0000000068
$43.41
₿0.15
$16.32M
₿2.23K
$14.93M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1385 Agoras: Tau Net  AGRS $0.8208
₿0.000065
2.76 $14.85M
₿1.2K
$0.8535
₿0.000069
$0.7982
₿0.000059
$82.02K
₿3.06
$34.64M
₿2.8K
$14.85M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1386 American Coin  USA $0.00000128
5.78 $14.82M
$0.000001329
$0.00000121
$1.15M
$14.82M
$14.82M
التنبؤ بسعر American Coin(usa)
1388 Alchemix USD  ALUSD $0.9951
₿0.000014
-0.07 $14.77M
₿2.43K
$0.9966
₿0.000014
$0.9937
₿0.000013
$230.06K
₿3.85
$14.77M
₿2.43K
$14.77M
₿2.43K
1390 Reef  REEF $0.0003275
₿0.000000045
5.28 $14.69M
₿1.04K
$0.0003378
₿0.000000048
$0.0002184
₿0.000000044
$3.61M
₿493.39
$14.69M
₿1.04K
$14.69M
₿1.04K
التنبؤ بسعر Reef(reef)
1391 Numbers Protocol  NUM $0.01841
₿0.0000019
4.73 $14.75M
₿1.17K
$0.0188
₿0.0000021
$0.01731
₿0.0000017
$2.47M
₿24.93
$14.93M
₿1.19K
$14.75M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1392 Metis Bridged WETH (Metis Andromeda)  WETH $2,976.19
5.42 $14.72M
$3,028.94
$2,805.28
$350.17K
$14.72M
$14.72M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1394 UPCX  UPC $3.55
₿0.000034
0.45 $14.73M
₿37.6
$3.56
₿0.000034
$3.53
₿0.000032
$1.32M
₿13.51
$2.77B
₿26.92K
$14.73M
₿37.6
التنبؤ بسعر UPCX(upc)
1396 Billy (Bitcoin)  BDC $0.0147
19.27 $14.66M
$0.01613
$0.01197
$90.73K
$14.66M
$14.66M
التنبؤ بسعر Billy (Bitcoin)(bdc)
1398 Seamless Protocol  SEAM $0.3767
₿0.000078
2.80 $14.56M
₿0
$0.392
₿0.000082
$0.3662
₿0.000077
$801.56K
₿14.02
$37.68M
₿7.87K
$14.56M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1399 Litentry  LIT $0.3211
₿0.000020
6.19 $14.5M
₿1.02K
$0.3407
₿0.000021
$0.287
₿0.000020
$91.59K
₿41.35
$32.11M
₿2.05K
$14.5M
₿1.02K
التنبؤ بسعر Litentry(lit)
1400 King Protocol  KING $983.78
8.94 $14.47M
$1,007.55
$882.61
$343.67K
$14.47M
$14.47M
التنبؤ بسعر King Protocol(king)
1402 Cratos  CRTS $0.0002278
₿0.000000016
-0.48 $14.48M
₿953.52
$0.000235
₿0.000000019
$0.0002269
₿0.000000014
$645.96K
₿7.93
$22.82M
₿1.64K
$14.48M
₿953.52
التنبؤ بسعر Cratos(crts)
1403 AdEx  ADX $0.09734
₿0.0000039
10.74 $14.4M
₿571.75
$0.09733
₿0.0000042
$0.08756
₿0.0000039
$7.74M
₿150.67
$14.6M
₿595.38
$14.4M
₿571.75
التنبؤ بسعر AdEx(adx)
1404 Voxies  VOXEL $0.05903
₿0.0000045
10.10 $14.36M
₿788.95
$0.0615
₿0.0000049
$0.05292
₿0.0000045
$25.54M
₿112
$17.71M
₿1.37K
$14.36M
₿788.95
التنبؤ بسعر Voxies(voxel)
1405 PIVX  PIVX $0.1516
₿0.0000068
9.17 $14.36M
₿560.3
$0.1528
₿0.0000071
$0.1386
₿0.0000068
$4.61M
₿63.8
$14.36M
₿560.3
$14.36M
₿560.3
التنبؤ بسعر PIVX(pivx)
1406 Fulcrom  FUL $0.006776
₿0.00000017
7.34 $14.32M
₿306.1
$0.006827
₿0.00000018
$0.006246
₿0.00000017
$55.34K
₿0.42
$135.42M
₿3.45K
$14.32M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1408 ONBUFF  LWA $0.01839
₿0.00000057
-11.92 $14.16M
₿439.39
$0.02159
₿0.00000058
$0.0182
₿0.00000056
$4.03M
₿4.82
$14.16M
₿439.39
$14.16M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1410 EthicHub  ETHIX $0.1994
₿0.0000030
4.33 $14.06M
₿214.89
$0.2012
₿0.0000030
$0.1894
₿0.0000029
$3.16K
₿0.01
$19.94M
₿304.82
$14.06M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1411 Aleph  ALEPH $0.07612
₿0.0000034
10.94 $14.19M
₿649.95
$0.07609
₿0.0000046
$0.06668
₿0.0000029
$1.25M
₿175.09
$38.05M
₿1.74K
$14.19M
₿649.95
التنبؤ بسعر Aleph(aleph)
1412 OctaSpace  OCTA $0.3534
₿0.000020
10.29 $14.05M
₿587.92
$0.3657
₿0.000020
$0.3183
₿0.000019
$936.6K
₿4.97
$14.05M
₿587.92
$14.05M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1413 PondCoin  PNDC $0.0000001507
₿0.0000000000034
16.84 $14.04M
₿316.59
$0.0000001652
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$1.18M
₿9.6
$63.87M
₿1.44K
$14.04M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1414 Vyvo Smart Chain  VSC $0.00299
₿0.00000034
0.69 $14.01M
₿782.85
$0.0031
₿0.00000035
$0.002954
₿0.00000033
$163.9K
₿9.63
$59.84M
₿6.98K
$14.01M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1416 Beefy.Finance  BIFI $174.84
₿0.0060
6.69 $13.99M
₿488.28
$177.63
₿0.0062
$162.92
₿0.0057
$636.9K
₿53.67
$13.99M
₿488.28
$13.99M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1417 Brickken  BKN $0.1957
₿0.000011
0.01* $13.98M
₿360.89
$0.2018
₿0.000011
$0.1934
₿0.000010
$411.83K
₿3.37
$27.99M
₿1.58K
$13.98M
₿360.89
التنبؤ بسعر Brickken(bkn)
1423 DeFiPulse Index  DPI $105.98
₿0.0019
4.53 $13.87M
₿399.19
$107.06
₿0.0020
$92.18
₿0.0018
$44.33K
₿1.43
$13.87M
₿399.19
$13.87M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1424 Rich Quack  QUACK $0.000000000313
₿0.000000000000016
2.91 $13.86M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000303
₿0.000000000000016
$325.57K
₿8.33
$31.26M
₿1.66K
$13.86M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1425 THORSwap  THOR $0.07048
₿0.0000041
10.25 $13.87M
₿717.76
$0.07039
₿0.0000042
$0.06381
₿0.0000041
$22.44K
₿2.54
$19.82M
₿1.75K
$13.87M
₿717.76
التنبؤ بسعر THORSwap(thor)
1426 GOUT  GOUT $0.00008995
-1.03 $13.82M
$0.00009375
$0.00008737
$362.52K
$13.82M
$13.82M
التنبؤ بسعر GOUT(gout)
1427 Boson Protocol  BOSON $0.09592
₿0.0000097
15.55 $13.81M
₿1.22K
$0.09827
₿0.000010
$0.08276
₿0.0000093
$3.17M
₿28.69
$19.14M
₿1.97K
$13.81M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1428 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01973
₿0.00000016
$0.01887
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1429 Koma Inu  KOMA $0.02267
9.24 $13.74M
$0.02431
$0.02036
$8.73M
$13.74M
$13.74M
التنبؤ بسعر Koma Inu(koma)
1430 Aventus  AVT $1.41
₿0.000059
5.97 $13.65M
₿545.36
$1.43
₿0.000062
$1.33
₿0.000058
$372.66K
₿11.19
$14.96M
₿623.89
$13.65M
₿545.36
التنبؤ بسعر Aventus(avt)
1432 Hum(AI)n Web3  DOME $0.0001499
₿0.0000000076
-0.18 $13.67M
₿206.46
$0.0001524
₿0.0000000078
$0.0001477
₿0.0000000076
$672.1K
₿7.95
$15M
₿765.08
$13.67M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1433 Carrot  CRT $109.66
0.01 $13.64M
$109.73
$109.61
$51.54K
$13.64M
$13.64M
التنبؤ بسعر Carrot(crt)
1435 Hifi Finance  HIFI $0.09148
₿0.000016
11.24 $13.6M
₿1.98K
$0.09337
₿0.000018
$0.08071
₿0.000016
$25.99M
₿384.77
$15.18M
₿2.31K
$13.6M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1436 SpaceChain (ERC-20)  SPC $0.03347
₿0.00000015
-2.06 $13.6M
₿61.7
$0.03465
₿0.00000015
$0.03334
₿0.00000013
$4.86K
₿0.67
$20.2M
₿92.26
$13.6M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1438 BFG Token  BFG $0.01806
₿0.00000023
-1.00 $13.59M
₿0
$0.01837
₿0.00000024
$0.01801
₿0.00000023
$22.22K
₿0.55
$59.98M
₿1.2K
$13.59M
₿0
التنبؤ بسعر BFG Token(bfg)
1440 Fantom Bomb  FBOMB $0.02776
₿0.00000038
4.86 $13.56M
₿0
$0.0282
₿0.00000039
$0.02593
₿0.00000037
$28.86K
₿5.26
$13.56M
$13.56M
₿0
التنبؤ بسعر Fantom Bomb(fbomb)
1442 Alvara Protocol  ALVA $0.1996
₿0.000010
-3.62 $13.52M
₿43.68
$0.2096
₿0.000011
$0.1937
₿0.000010
$276.51K
₿2.5
$39.7M
₿2.04K
$13.52M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1443 PiP  PIP $17.16
-1.80 $13.48M
$17.93
$16.6
$910.48K
$13.48M
$13.48M
التنبؤ بسعر PiP(pip)
1446 Wrapped Mantle  WMNT $0.6346
₿0.000018
3.48 $13.45M
₿0
$0.6449
₿0.000019
$0.5971
₿0.000018
$3.94M
₿115.54
$13.49M
$13.45M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1448 Tokemak  TOKE $0.1652
₿0.000014
17.67 $13.41M
₿560.64
$0.1652
₿0.000014
$0.1383
₿0.000014
$178.69K
₿3.06
$16.51M
₿1.42K
$13.41M
₿560.64
التنبؤ بسعر Tokemak(toke)
1449 Avalaunch  XAVA $0.2899
₿0.000016
4.11 $13.37M
₿618.3
$0.2942
₿0.000017
$0.2776
₿0.000016
$587.68K
₿6.97
$28.98M
₿1.66K
$13.37M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1451 Frax Price Index Share  FPIS $0.3846
₿0.000018
3.40 $13.34M
₿505.29
$0.3855
₿0.000018
$0.372
₿0.000017
$113.26
₿0.22
$38.47M
₿1.82K
$13.34M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1452 World of Dypians  WOD $0.06096
0.79 $13.33M
$0.06109
$0.06016
$8.7M
$60.93M
$13.33M
التنبؤ بسعر World of Dypians(wod)
1453 Taraxa  TARA $0.002429
₿0.00000014
18.73 $13.33M
₿568.42
$0.002898
₿0.00000014
$0.002045
₿0.00000013
$765.7K
₿8.96
$26.46M
₿1.53K
$13.33M
₿568.42
التنبؤ بسعر Taraxa(tara)
1454 Streamr  DATA $0.01738
₿0.0000010
8.20 $13.33M
₿833.95
$0.01758
₿0.0000011
$0.01606
₿0.0000010
$2.35M
₿43.02
$17.39M
₿1.09K
$13.33M
₿833.95
التنبؤ بسعر Streamr(data)
1457 FIO Protocol  FIO $0.01635
₿0.00000066
7.32 $13.31M
₿481.58
$0.01635
₿0.00000069
$0.01519
₿0.00000065
$7.75M
₿100.74
$16.35M
₿665.36
$13.31M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1458 Dragonchain  DRGN $0.03601
₿0.00000091
-5.44 $13.27M
₿336.99
$0.04136
₿0.00000098
$0.03516
₿0.00000078
$129.44K
₿2.03
$15.61M
₿396.38
$13.27M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1459 Soil  SOIL $0.3314
₿0.000042
-2.98 $13.27M
₿298.31
$0.3687
₿0.000045
$0.3278
₿0.000038
$228.94K
₿10.9
$33.12M
₿4.24K
$13.27M
₿298.31
التنبؤ بسعر Soil(soil)
1460 GameFi  GAFI $1.21
₿0.00013
10.17 $13.25M
₿1.51K
$1.22
₿0.00014
$1.1
₿0.00013
$379.88K
₿2.4
$18.11M
₿2.07K
$13.25M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1461 Osmosis allBTC  BTC $117,315
₿1
3.13 $13.26M
$118,641
₿1
$112,935
₿1
$6.55M
$13.26M
$13.26M
التنبؤ بسعر Osmosis allBTC(btc)
1462 WHY  WHY $0.00000003178
₿0.00000000000011
6.65 $13.25M
₿0
$0.00000003626
₿0.00000000000012
$0.00000002921
₿0.00000000000011
$2.79M
₿0.71
$13.25M
₿48.36
$13.25M
₿0
التنبؤ بسعر WHY(why)
1464 Ellipsis  EPS $0.01893
₿0.00000043
2.16 $13.22M
₿306.85
$0.01903
₿0.00000043
$0.01848
₿0.00000042
$558.77
₿0.01
$13.7M
₿317.94
$13.22M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1465 LOCK IN  LOCKIN $0.01327
19.39 $13.18M
$0.01409
$0.01085
$8.24M
$13.18M
$13.18M
التنبؤ بسعر LOCK IN(lockin)
1466 KRYLL  KRL $0.3301
₿0.000013
3.83 $13.18M
₿490.29
$0.3313
₿0.000013
$0.3168
₿0.000013
$347.65K
₿15.88
$16.34M
₿662.75
$13.18M
₿490.29
التنبؤ بسعر KRYLL(krl)
1468 TOPIA  TOPIA $0.009156
₿0.0000010
0.05 $13.14M
₿909.09
$0.01002
₿0.0000011
$0.009015
₿0.0000010
$80.04K
₿5.14
$45.75M
₿5.16K
$13.14M
₿909.09
التنبؤ بسعر TOPIA(topia)
1469 0xGasless  0XGAS $1.19
₿0.0000070
-4.80 $13.12M
₿77.29
$1.27
₿0.0000078
$1.08
₿0.0000068
$95.78K
₿0.41
$13.12M
₿77.29
$13.12M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1470 Port3 Network  PORT3 $0.02614
₿0.0000032
1.33 $13.07M
₿353.92
$0.02729
₿0.0000034
$0.02507
₿0.0000032
$7.66M
₿90.34
$26.15M
₿3.26K
$13.07M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1471 Miracle Play  MPT $0.01536
₿0.0000017
10.87 $13.11M
₿660.53
$0.0154
₿0.0000019
$0.01375
₿0.0000016
$468.53K
₿16.1
$16.05M
₿795.27
$13.11M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1472 Orby Network USC Stablecoin  USC $1.01
₿0.000014
1.04 $13.09M
₿334.67
$1.03
₿0.000014
$0.9961
₿0.000014
$345.26K
₿0.56
$13.09M
₿334.67
$13.09M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1473 FC Barcelona Fan Token  BAR $1.13
₿0.000055
7.58 $13.09M
₿587.81
$1.13
₿0.000056
$1.05
₿0.000052
$4.86M
₿105.95
$45.35M
₿2.2K
$13.09M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1474 APF coin  APFC $0.07682
₿0.0000060
-23.23 $13.06M
₿124.15
$0.1
₿0.0000061
$0.07631
₿0.0000059
$50.44K
₿8.9
$19.18M
₿1.51K
$13.06M
₿124.15
التنبؤ بسعر APF coin(apfc)
1476 Telos  TLOS $0.03126
₿0.0000046
8.91 $13.13M
₿1.94K
$0.03417
₿0.0000048
$0.02867
₿0.0000046
$2.16M
₿101.21
$13.13M
₿1.97K
$13.13M
₿1.94K
التنبؤ بسعر Telos(tlos)
1477 SUKU  SUKU $0.02809
₿0.0000032
5.73 $12.97M
₿765.22
$0.02841
₿0.0000034
$0.02641
₿0.0000016
$511.89K
₿104.01
$42.14M
₿4.99K
$12.97M
₿765.22
التنبؤ بسعر SUKU(suku)
1478 Aladdin DAO  ALD $0.08655
₿0.00000088
10.25 $12.97M
₿132.71
$0.08683
₿0.00000094
$0.07112
₿0.00000082
$246.76K
₿26.55
$12.98M
₿132.85
$12.97M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1479 Botto  BOTTO $0.271
₿0.000017
7.82 $12.87M
₿767.17
$0.2755
₿0.000019
$0.2474
₿0.000017
$184.96K
₿16.53
$25.44M
₿1.74K
$12.87M
₿767.17
التنبؤ بسعر Botto(botto)
1481 GoGoPool  GGP $1.82
₿0.00020
-2.24 $12.87M
₿706.93
$1.93
₿0.00020
$1.76
₿0.00019
$19.83K
₿0.8
$35.12M
₿3.82K
$12.87M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا