Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.98B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5227)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
781 Big Dog Fink  BINK $0.0002246
-1.82 $33.46M
$0.0002302
$0.0002188
$1.1K
$33.46M
$33.46M
التنبؤ بسعر Big Dog Fink(bink)
783 tokenbot  CLANKER $33.22
0.55 $33.21M
$35.96
$31.05
$4.62M
$33.21M
$33.21M
التنبؤ بسعر tokenbot(clanker)
784 Loom Network (NEW)  LOOM $0.02666
₿0.0000014
-18.25 $33.1M
₿1.82K
$0.03626
₿0.0000015
$0.02421
₿0.0000014
$4.04M
₿117.4
$34.62M
₿1.93K
$33.1M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
785 Sweat Economy  SWEAT $0.00432
₿0.00000016
-1.49 $32.95M
₿1.28K
$0.004406
₿0.00000017
$0.004279
₿0.00000016
$2.16M
₿109.19
$91.73M
₿3.55K
$32.95M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
786 Anvil  ANVL $0.001737
-3.78 $32.92M
$0.001809
$0.001707
$3.31K
$171.47M
$32.92M
التنبؤ بسعر Anvil(anvl)
787 Synapse  SYN $0.15
₿0.000018
-1.76 $32.88M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$2.97M
₿355.07
$37.52M
₿3.51K
$32.88M
₿3.61K
التنبؤ بسعر Synapse(syn)
788 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.05 $32.78M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$1.74M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
789 Poollotto.finance  PLT $2.04
₿0.000021
-0.96 $32.46M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$37.23
₿3.39
$39.34M
₿411.73
$32.46M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
790 Fwog  FWOG $0.03308
-0.98 $32.26M
$0.03465
$0.03172
$4.08M
$32.26M
$32.26M
التنبؤ بسعر Fwog(fwog)
792 Elastos  ELA $1.42
₿0.000058
0.67 $32.2M
₿1.29K
$1.42
₿0.000060
$1.4
₿0.000058
$72.61K
₿13.5
$36.7M
₿1.5K
$32.2M
₿1.29K
التنبؤ بسعر Elastos(ela)
793 Defiway  DEFI $0.3209
0 $32.09M
$0
$0
$7.29
$32.09M
$32.09M
التنبؤ بسعر Defiway(defi)
794 TokenFi  TOKEN $0.01381
₿0.0000020
-3.01 $32.07M
₿2.85K
$0.01426
₿0.0000021
$0.01368
₿0.0000019
$2.91M
₿481.76
$138.13M
₿20.14K
$32.07M
₿2.85K
التنبؤ بسعر TokenFi(token)
795 DeGate  DG $0.08244
₿0.0000016
-0.67 $31.93M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$10.44K
₿0.73
$82.46M
₿1.68K
$31.93M
₿652.03
التنبؤ بسعر DeGate(dg)
798 Propy  PRO $0.5501
₿0.000038
-4.81 $31.88M
₿2.21K
$0.5779
₿0.000040
$0.54
₿0.000036
$2.63M
₿140.66
$55.06M
₿3.81K
$31.88M
₿2.21K
التنبؤ بسعر Propy(pro)
801 SaucerSwap  SAUCE $0.03995
₿0.0000017
-2.47 $31.55M
₿1.11K
$0.04102
₿0.0000018
$0.0395
₿0.0000017
$284.41K
₿27.61
$39.92M
₿1.79K
$31.55M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
802 Melon  MLN $10.49
₿0.00037
9.35 $31.34M
₿546.84
$11.92
₿0.00041
$9.42
₿0.00035
$58.48M
₿388.91
$31.34M
₿1K
$31.34M
₿546.84
التنبؤ بسعر Melon(mln)
803 GRIFFAIN  GRIFFAIN $0.03144
-5.49 $31.43M
$0.03327
$0.03096
$6.55M
$31.43M
$31.43M
التنبؤ بسعر GRIFFAIN(griffain)
804 BCGame Coin  BC $0.003138
-2.23 $31.36M
$0.003224
$0.003061
$2.22K
$31.36M
$31.36M
التنبؤ بسعر BCGame Coin(bc)
805 DAO Maker  DAO $0.1247
₿0.000021
-4.39 $31.33M
₿5.09K
$0.1314
₿0.000022
$0.1243
₿0.000021
$2.1M
₿127.14
$34.65M
₿6.04K
$31.33M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
806 HUMAN Protocol  HMT $0.04129
₿0.00000068
-3.17 $31.3M
₿0
$0.04279
₿0.00000073
$0.04095
₿0.00000067
$28.8K
₿3
$41.3M
₿685.41
$31.3M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
808 Bytecoin  BCN $0.0001698
₿0.00000000048
17.87 $31.28M
₿88.35
$0.0001699
₿0.00000000048
$0.0001384
₿0.00000000046
$2.26K
₿0.25
$31.29M
₿88.38
$31.28M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
809 Alephium  ALPH $0.2921
₿0.000049
-5.54 $31.2M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$448.32K
₿67.35
$61.05M
₿9.7K
$31.2M
₿3.71K
التنبؤ بسعر Alephium(alph)
811 Dacxi  DXI $0.0009514
₿0.0000000029
-3.89 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.000914
₿0.0000000029
$402.31K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
812 Victoria VR  VR $0.003822
₿0.00000040
-5.45 $31.11M
₿2.57K
$0.004069
₿0.00000042
$0.003766
₿0.00000039
$11.68M
₿20.88
$64.2M
₿6.77K
$31.11M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
813 RSS3  RSS3 $0.0432
₿0.0000060
-1.76 $31.11M
₿3.95K
$0.04431
₿0.0000065
$0.04185
₿0.0000060
$2.34M
₿77.5
$43.23M
₿6.08K
$31.11M
₿3.95K
التنبؤ بسعر RSS3(rss3)
814 Gearbox  GEAR $0.003102
₿0.00000043
-0.91 $30.87M
₿2.24K
$0.003142
₿0.00000044
$0.003
₿0.00000041
$171.01K
₿28.17
$30.87M
₿4.35K
$30.87M
₿2.24K
التنبؤ بسعر Gearbox(gear)
816 ThunderCore  TT $0.002555
₿0.000000080
0.27 $30.68M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$138.73K
₿1.85
$30.68M
₿888.91
$30.68M
₿888.91
التنبؤ بسعر ThunderCore(tt)
819 Games for a Living  GFAL $0.006038
₿0.00000050
-1.18 $30.57M
₿805.22
$0.006117
₿0.00000052
$0.005958
₿0.00000048
$149.17K
₿9.09
$60.39M
₿5.1K
$30.57M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
820 Electroneum  ETN $0.001698
₿0.000000094
5.37 $30.98M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.73M
₿14.22
$36.18M
₿1.98K
$30.98M
₿1.69K
التنبؤ بسعر Electroneum(etn)
821 Wrapped NXM  WNXM $39.51
₿0.0010
2.95 $30.68M
₿1.14K
$39.63
₿0.0010
$38.38
₿0.0010
$723.06K
₿63.3
$30.68M
₿1.14K
$30.68M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
822 Polymath  POLY $0.03393
₿0.0000014
14.95 $30.5M
₿1.28K
$0.04326
₿0.0000016
$0.02945
₿0.0000013
$31.02K
₿0.29
$33.94M
₿1.42K
$30.5M
₿1.28K
التنبؤ بسعر Polymath(poly)
823 Gods Unchained  GODS $0.084
₿0.0000041
-0.52 $30.39M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.25M
₿18.04
$41.97M
₿2.07K
$30.39M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
825 Hashflow  HFT $0.05415
₿0.0000060
2.10 $30.33M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$16.21M
₿214.44
$54.19M
₿6.05K
$30.33M
₿2.33K
التنبؤ بسعر Hashflow(hft)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5587
₿0.0000066
$0.5336
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
826 Automata  ATA $0.05157
₿0.0000033
-1.66 $30.32M
₿1.65K
$0.05256
₿0.0000034
$0.05068
₿0.0000031
$5.89M
₿224.98
$51.59M
₿3.37K
$30.32M
₿1.65K
التنبؤ بسعر Automata(ata)
827 Railgun  RAIL $0.5259
₿0.0000096
-1.75 $30.25M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$188.82K
₿2.78
$30.25M
₿553.67
$30.25M
₿553.67
التنبؤ بسعر Railgun(rail)
828 A Hunters Dream  CAW $0.00000004739
₿0.0000000000015
0.43 $30.17M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.19M
₿34.07
$31.59M
₿1.03K
$30.17M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
831 Maverick Protocol  MAV $0.05473
₿0.0000086
-1.71 $29.95M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$4.19M
₿197.87
$109.59M
₿17.28K
$29.95M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
832 Saga  SAGA $0.2651
₿0.000085
-1.89 $29.82M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$9.09M
₿12.71K
$281.43M
₿84.87K
$29.82M
₿7.64K
التنبؤ بسعر Saga(saga)
833 Cortex  CTXC $0.1302
₿0.0000057
-2.59 $29.77M
₿1.26K
$0.1341
₿0.0000059
$0.1296
₿0.0000056
$1.59M
₿93.21
$39.04M
₿1.72K
$29.77M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
834 DEAPCOIN  DEP $0.001078
₿0.000000036
3.96 $29.69M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$726.98K
₿22.54
$32.24M
₿1.09K
$29.69M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
835 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
837 Escoin Token  ELG $0.1602
₿0.000017
-0.55 $29.52M
₿2.42K
$0.1611
₿0.000017
$0.1566
₿0.000016
$344.09K
₿12.24
$40.06M
₿4.29K
$29.52M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
838 AUKI  AUKI $0.01676
-5.17 $29.12M
$0.0177
$0.01655
$32.18K
$165.44M
$29.12M
التنبؤ بسعر AUKI(auki)
839 Kyros Restaked SOL  KYSOL $143.2
-1.53 $29.49M
$145.66
$139.58
$62.28K
$29.49M
$29.49M
التنبؤ بسعر Kyros Restaked SOL(kysol)
840 Chainflip  FLIP $0.4639
₿0.000079
-4.50 $29.65M
₿1.87K
$0.4877
₿0.000080
$0.445
₿0.000076
$792.81K
₿37.63
$44.52M
₿7.35K
$29.65M
₿1.87K
التنبؤ بسعر Chainflip(flip)
841 StorX  SRX $0.05836
₿0.00000058
-0.03 $29.3M
₿264.61
$0.05897
₿0.00000058
$0.05788
₿0.00000056
$2.3M
₿10.79
$35.06M
₿346.52
$29.3M
₿264.61
التنبؤ بسعر StorX(srx)
842 Clover Finance  CLV $0.02394
₿0.0000014
-1.86 $29.34M
₿1.19K
$0.02447
₿0.0000015
$0.02358
₿0.0000014
$872.87K
₿123.3
$47.93M
₿1.48K
$29.34M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
843 BabyBoomToken  BBT $0.1759
-0.40 $29.25M
$0.1784
$0.1718
$310.37K
$175.98M
$29.25M
التنبؤ بسعر BabyBoomToken(bbt)
845 Ancient8  A8 $0.1094
-5.77 $29.17M
$0.1175
$0.1064
$2.62M
$109.64M
$29.17M
التنبؤ بسعر Ancient8(a8)
846 Alpha Finance  ALPHA $0.03156
₿0.0000024
-2.57 $29.11M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.51M
₿299.41
$31.57M
₿2.41K
$29.11M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
847 VeraOne  VRO $98.4
₿0.0011
-2.21 $29.17M
₿328.13
$101.49
₿0.0011
$94.55
₿0.0010
$34.45K
₿0.43
$28.94M
₿328.13
$29.17M
₿328.13
التنبؤ بسعر VeraOne(vro)
850 NodeAI  GPU $0.297
₿0.000029
-1.92 $28.87M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$624.05K
₿36.7
$29.59M
₿2.77K
$28.87M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
851 Syscoin  SYS $0.03577
₿0.0000039
-3.03 $28.8M
₿3.05K
$0.03697
₿0.0000040
$0.03511
₿0.0000038
$3.88M
₿66.87
$28.82M
₿3.09K
$28.8M
₿3.05K
التنبؤ بسعر Syscoin(sys)
852 ResearchCoin  RSC $0.2505
₿0.000010
-1.06 $28.77M
₿1.02K
$0.2551
₿0.000011
$0.2433
₿0.000010
$145.09K
₿4.35
$250.49M
₿10.77K
$28.77M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
853 Milady Meme Coin  LADYS $0.00000003229
₿0.0000000000028
-2.30 $28.69M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003218
₿0.0000000000027
$4M
₿165.48
$28.69M
₿2.52K
$28.69M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
854 sUSD  SUSD $0.9425
₿0.000014
-0.36 $28.67M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$257.15K
₿56.3
$28.67M
₿727.58
$28.67M
₿727.58
التنبؤ بسعر sUSD(susd)
855 BitMEX  BMEX $0.286
₿0.0000040
0.58 $28.39M
₿408.52
$0.2861
₿0.0000040
$0.2809
₿0.0000039
$9.04K
₿0.49
$128.06M
₿1.84K
$28.39M
₿408.52
التنبؤ بسعر BitMEX(bmex)
856 Ethernity Chain  ERN $1.18
₿0.000089
-1.91 $28.39M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$311.9K
₿66.47
$35.44M
₿2.67K
$28.39M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
857 OmiseGO  OMG $0.2017
₿0.000013
-1.40 $28.25M
₿1.92K
$0.2055
₿0.000014
$0.2005
₿0.000013
$3.55M
₿279.22
$28.25M
₿1.92K
$28.25M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
858 Universal ETH  UNIETH $1,971.28
₿0.054
-0.67 $28.22M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$1.83K
₿0.09
$28.22M
₿3.5
$28.22M
₿0
التنبؤ بسعر Universal ETH(unieth)
859 Pepe Unchained  PEPU $0.003525
5.43 $28.24M
$0.003682
$0.003223
$1.37M
$28.24M
$28.24M
التنبؤ بسعر Pepe Unchained(pepu)
860 Euro Tether  EURT $1.11
₿0.000015
0.48 $27.98M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$922.74K
₿47.5
$54.89M
₿6.29K
$27.98M
₿572.19
861 Slerf  SLERF $0.05637
₿0.0000051
-1.56 $28.18M
₿2.59K
$0.05745
₿0.0000057
$0.05507
₿0.0000051
$4.41M
₿1.03K
$28.18M
₿2.59K
$28.18M
₿2.59K
التنبؤ بسعر Slerf(slerf)
862 Tornado Cash  TORN $7.37
₿0.000044
2.92 $28.03M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$836.83K
₿0.53
$73.56M
₿446.61
$28.03M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
863 Keyboard Cat (Base)  KEYCAT $0.002802
₿0.00000010
-8.92 $28.02M
₿0
$0.003076
₿0.00000015
$0.002753
₿0.00000011
$3.25M
₿54.17
$28.02M
₿1.09K
$28.02M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
866 Hypurr Fun  HFUN $28.09
-1.93 $28M
$28.79
$27.92
$59.87K
$28M
$28M
التنبؤ بسعر Hypurr Fun(hfun)
867 Stride  STRD $0.3031
₿0.000043
-7.58 $28.01M
₿3.91K
$0.328
₿0.000045
$0.3007
₿0.000040
$25.38K
₿2.77
$28.01M
₿3.91K
$28.01M
₿3.91K
التنبؤ بسعر Stride(strd)
868 Tree  TREE $0.275
₿0.0000033
6.99 $27.87M
₿352.1
$0.2797
₿0.0000036
$0.248
₿0.0000032
$97.32K
₿2.59
$33.2M
₿569.36
$27.87M
₿352.1
التنبؤ بسعر Tree(tree)
870 Marcopolo  MAPO $0.004811
₿0.00000046
1.17 $27.82M
₿1.1K
$0.004839
₿0.00000046
$0.004748
₿0.00000043
$947.16K
₿52.38
$46.63M
₿1.25K
$27.82M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
871 PlatON Network  LAT $0.004324
₿0.00000026
-2.65 $27.69M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.42M
₿114.15
$44.35M
₿2.69K
$27.69M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
872 Pangolin  PNG $0.1254
₿0.0000069
1.95 $27.65M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$551.68K
₿50.94
$67.5M
₿3.74K
$27.65M
₿1.49K
التنبؤ بسعر Pangolin(png)
873 NEURALAI  NEURAL $2.76
₿0.000014
0.75 $27.63M
₿0
$2.84
₿0.000016
$2.72
₿0.000010
$57.26K
₿9.18
$27.63M
₿153.26
$27.63M
₿0
التنبؤ بسعر NEURALAI(neural)
874 Neon  NEON $0.1152
₿0.000022
-2.39 $27.61M
₿1.27K
$0.1184
₿0.000023
$0.1152
₿0.000019
$524.35K
₿107.31
$115.29M
₿22.04K
$27.61M
₿1.27K
التنبؤ بسعر Neon(neon)
875 TruFin Staked MATIC  TRUMATIC $0.2049
₿0.000013
-0.90 $27.55M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$797.27
₿0.03
$27.55M
₿781.25
$27.55M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
876 ELYSIA  EL $0.004048
₿0.00000017
0.51 $27.55M
₿1.18K
$0.004169
₿0.00000018
$0.0039
₿0.00000017
$25.51K
₿41.54
$27.55M
₿1.18K
$27.55M
₿1.18K
التنبؤ بسعر ELYSIA(el)
877 Fusionist  ACE $0.5234
₿0.00012
-3.02 $27.52M
₿0
$0.5436
₿0.00013
$0.5141
₿0.00012
$3.25M
₿519.9
$76.65M
₿17.9K
$27.52M
₿0
التنبؤ بسعر Fusionist(ace)
879 miMatic  MIMATIC $0.9975
₿0.000012
0.06 $27.5M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$11.52K
₿0.48
$301.64M
₿3.67K
$27.5M
₿333.54
التنبؤ بسعر miMatic(mimatic)
880 Whiteheart  WHITE $3,091.12
₿0.083
-0.74 $27.47M
₿746.43
$3,119.87
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
881 APX  APX $0.06292
₿0.0000016
-6.59 $27.36M
₿736.21
$0.06786
₿0.0000017
$0.06292
₿0.0000016
$557.56K
₿5.34
$252.89M
₿6.8K
$27.36M
₿736.21
التنبؤ بسعر APX(apx)
882 Aleph Zero  AZERO $0.09009
₿0.000013
-7.89 $27.23M
₿4.3K
$0.09896
₿0.000014
$0.08977
₿0.000013
$534.72K
₿39.47
$46.85M
₿4.98K
$27.23M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
883 Open Campus  EDU $0.1042
₿0.000012
-3.28 $27.13M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.16M
₿169.58
$104.31M
₿12K
$27.13M
₿3.12K
التنبؤ بسعر Open Campus(edu)
884 Maple  MPL $10.97
₿0.00027
1.33 $27.13M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$540.01K
₿42.06
$109.77M
₿2.77K
$27.13M
₿2.17K
التنبؤ بسعر Maple(mpl)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Covalent X Token  CXT $0.02971
0.59 $27.06M
$0.03066
$0.02932
$1.53M
$29.72M
$27.06M
التنبؤ بسعر Covalent X Token(cxt)
887 Firmachain  FCT $0.0275
₿0.0000010
0.03 $26.95M
₿873.46
$0.02767
₿0.0000011
$0.02729
₿0.0000010
$165.71K
₿329.29
$27.27M
₿881.15
$26.95M
₿873.46
التنبؤ بسعر Firmachain(fct)
888 IX Swap  IXS $0.1491
₿0.0000088
-3.09 $26.85M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$45.88K
₿15.59
$26.85M
₿1.59K
$26.85M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
889 META  META $1,285.46
₿0.0068
-0.19 $26.84M
₿0
$1,301.66
₿0.0069
$1,281.8
₿0.0065
$58.21K
₿0.27
$26.84M
$26.84M
₿0
التنبؤ بسعر META(meta)
890 Cudos  CUDOS $0.003637
₿0.00000031
-13.87 $26.82M
₿2.14K
$0.004229
₿0.00000032
$0.003369
₿0.00000030
$1.92K
₿33.39
$33.88M
₿2.86K
$26.82M
₿2.14K
التنبؤ بسعر Cudos(cudos)
891 Stader MaticX  MATICX $0.2156
₿0.000014
-2.00 $26.62M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$10.33K
₿5.02
$26.62M
₿1.94K
$26.62M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
892 Law Blocks  LBT $0.1239
₿0.0000014
-0.20 $26.67M
₿108.68
$0.1244
₿0.0000014
$0.1235
₿0.0000013
$213.84K
₿1.14
$124.05M
₿1.45K
$26.67M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Silo Finance  SILO $0.02662
₿0.0000014
-6.68 $26.62M
₿455.88
$0.02882
₿0.0000015
$0.02653
₿0.0000014
$32.13K
₿0.33
$26.62M
₿1.48K
$26.62M
₿455.88
التنبؤ بسعر Silo Finance(silo)
894 bemo Staked TON  STTON $3.5
₿0.00010
-3.64 $26.6M
₿0
$3.63
₿0.00010
$3.43
₿0.000094
$46.6K
₿2.03
$26.6M
$26.6M
₿0
التنبؤ بسعر bemo Staked TON(stton)
895 LimeWire  LMWR $0.08126
₿0.000019
1.36 $26.54M
₿1.1K
$0.08273
₿0.000020
$0.07918
₿0.000018
$1.38M
₿73.78
$51.51M
₿15.54K
$26.54M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
896 Alien Worlds  TLM $0.004591
₿0.00000033
-0.59 $26.51M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.29M
₿155.6
$30.58M
₿2.12K
$26.51M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
897 SuperWalk GRND  GRND $0.04421
₿0.0000026
0.05 $26.55M
₿115.72
$0.04592
₿0.0000026
$0.04401
₿0.0000025
$497.13K
₿1.26
$43.7M
₿2.61K
$26.55M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
898 Redbelly Network  RBNT $0.026
-1.41 $26.52M
$0.02655
$0.02594
$149.75K
$259.98M
$26.52M
التنبؤ بسعر Redbelly Network(rbnt)
899 ParaSwap  PSP $0.01704
₿0.00000056
-0.49 $26.38M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$25.73K
₿3.06
$30.67M
₿1.02K
$26.38M
₿713.12
التنبؤ بسعر ParaSwap(psp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا