صفحة النتائج 8 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5246)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
871	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.03	$33.83M ₿1.03K	$0.025 ₿0.00000034	$0.02492 ₿0.00000033	$209.91 ₿0	$33.83M ₿1.03K	$33.83M ₿1.03K
872	RSS3 RSS3	$0.04198 ₿0.0000060	2.38	$33.83M ₿3.95K	$0.04282 ₿0.0000065	$0.04074 ₿0.0000060	$3.08M ₿77.5	$43.14M ₿6.08K	$33.83M ₿3.95K
873	ANyONe Protocol ANYONE	$0.4229 ₿0.000048	3.99	$33.82M ₿3.58K	$0.4394 ₿0.000052	$0.4031 ₿0.000048	$231.04K ₿29.72	$42.31M ₿4.89K	$33.82M ₿3.58K
874	Strike STRIKE	$6.04 ₿0.00019	-3.15	$33.79M ₿919.03	$6.58 ₿0.00019	$6.01 ₿0.00018	$14.5M ₿11.18	$39.39M ₿1.27K	$33.79M ₿919.03
877	Parcl PRCL	$0.08257	32.55	$33.69M	$0.08325	$0.06205	$19.91M	$82.48M	$33.69M
878	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
879	AI Analysis Token AIAT	$0.3051 ₿0.0000077	-7.17	$33.55M ₿0	$0.3378 ₿0.0000077	$0.304 ₿0.0000073	$102.28K ₿16.83	$152.01M ₿3.89K	$33.55M ₿0
881	PolySwarm NCT	$0.01776 ₿0.00000042	2.26	$33.5M ₿731.48	$0.01785 ₿0.00000044	$0.01737 ₿0.00000041	$342.57K ₿13.47	$33.51M ₿799.02	$33.5M ₿731.48
882	Myria MYRIA	$0.001167 ₿0.00000012	8.96	$33.04M ₿2.16K	$0.001224 ₿0.00000013	$0.00107 ₿0.00000012	$1.91M ₿42.41	$58.4M ₿6.19K	$33.04M ₿2.16K
883	Nym NYM	$0.04049 ₿0.0000033	1.31	$32.98M ₿2.39K	$0.04088 ₿0.0000033	$0.03988 ₿0.0000032	$2.07M ₿23.82	$40.5M ₿3.34K	$32.98M ₿2.39K
884	ynETH MAX YNETHX	$2,724.92	6.12	$32.85M	$2,730.37	$2,556.31	$2.72K	$32.85M	$32.85M
885	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.08	$32.8M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$6.33M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
886	Stader MaticX MATICX	$0.2215 ₿0.000014	5.35	$32.74M ₿1.94K	$0.2239 ₿0.000014	$0.2079 ₿0.000014	$766.97K ₿5.02	$32.74M ₿1.94K	$32.74M ₿1.94K
888	Hex Trust USD USDX	$0.9999	-0.01*	$32.7M	$1	$0.9999	$4.29K	$32.7M	$32.7M
891	Hegic HEGIC	$0.03009 ₿0.00000031	3.66	$32.45M ₿339.69	$0.03086 ₿0.00000032	$0.02897 ₿0.00000030	$65.89K ₿0.67	$32.45M ₿339.69	$32.45M ₿339.69
892	Uquid Coin UQC	$3.24 ₿0.00013	7.13	$32.4M ₿1.32K	$3.4 ₿0.00013	$2.97 ₿0.00012	$140.78K ₿40.38	$129.59M ₿5.3K	$32.4M ₿1.32K
893	XION XION	$0.9069	5.62	$32.35M	$0.9123	$0.8477	$8.35M	$181.4M	$32.35M
895	LOFI LOFI	$0.03222	16.55	$32.19M	$0.03251	$0.02725	$2.22M	$32.19M	$32.19M
896	Maverick Protocol MAV	$0.04897 ₿0.0000086	-2.93	$32.15M ₿2.16K	$0.05264 ₿0.0000092	$0.04789 ₿0.0000085	$38.39M ₿197.87	$97.93M ₿17.28K	$32.15M ₿2.16K
897	Orchid Protocol OXT	$0.05432 ₿0.0000020	3.95	$32.14M ₿1.21K	$0.05545 ₿0.0000021	$0.05226 ₿0.0000020	$3.5M ₿80.8	$54.33M ₿2.04K	$32.14M ₿1.21K
898	CargoX CXO	$0.1922 ₿0.0000011	2.52	$32.14M ₿186.45	$0.1946	$0.187	$11.09K ₿0	$41.36M ₿239.94	$32.14M ₿186.45
899	Ancient8 A8	$0.1068	2.87	$32.1M	$0.11	$0.1035	$8.41M	$106.93M	$32.1M
900	Suilend SEND	$0.4541	13.40	$32.04M	$0.4571	$0.4004	$1.37M	$45.42M	$32.04M
901	Ampleforth AMPL	$1.17 ₿0.000017	-1.35	$31.99M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$479.04K ₿14.1	$34.49M ₿4.46K	$31.99M ₿3.82K
902	Law Blocks LBT	$0.1305 ₿0.0000014	0.80	$31.99M ₿108.68	$0.1307 ₿0.0000014	$0.1295 ₿0.0000013	$249.18K ₿1.14	$130.56M ₿1.45K	$31.99M ₿108.68
903	Ava AI AVA	$0.03188	22.33	$31.84M	$0.03235	$0.02602	$12.19M	$31.84M	$31.84M
904	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
907	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3237 ₿0.0000029	$0.3028 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
908	NodeAI GPU	$0.3258 ₿0.000029	2.22	$31.66M ₿2.7K	$0.3436 ₿0.000033	$0.3157 ₿0.000026	$4.94M ₿36.7	$32.44M ₿2.77K	$31.66M ₿2.7K
909	MESSIER M87	$0.00003575 ₿0.000000000099	8.12	$31.63M ₿88.18	$0.00003604 ₿0.00000000010	$0.00003286 ₿0.000000000088	$756.94K ₿0.61	$31.63M ₿88.18	$31.63M ₿88.18
910	VeraOne VRO	$108.47 ₿0.0011	-0.51	$31.63M ₿328.13	$112.69 ₿0.0011	$106.66 ₿0.0010	$34.72K ₿0.43	$31.63M ₿328.13	$31.63M ₿328.13
911	Radicle RAD	$0.6345 ₿0.000036	2.51	$31.61M ₿1.84K	$0.6389 ₿0.000039	$0.6164 ₿0.000036	$8.47M ₿204.19	$63.44M ₿3.7K	$31.61M ₿1.84K
912	Zeta ZEX	$0.1669	4.05	$31.34M	$0.1753	$0.1575	$2.07M	$166.93M	$31.34M
913	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$31.4M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.46M ₿624.59	$31.4M	$31.4M ₿0
914	Elastos ELA	$1.38 ₿0.000058	4.92	$31.37M ₿1.29K	$1.41 ₿0.000060	$1.31 ₿0.000058	$286.46K ₿13.5	$35.75M ₿1.5K	$31.37M ₿1.29K
915	BOBO Coin BOBO	$0.0000004717 ₿0.000000000019	15.88	$31.33M ₿0	$0.0000004734 ₿0.000000000022	$0.0000004055 ₿0.000000000018	$2.18M ₿40.9	$31.37M ₿1.3K	$31.33M ₿0
917	Kujira KUJI	$0.253 ₿0.000032	7.97	$31.27M ₿4.01K	$0.258 ₿0.000034	$0.2269 ₿0.000032	$3.67K ₿16.02	$31.28M ₿4.01K	$31.27M ₿4.01K
918	ParaSwap PSP	$0.02012 ₿0.00000056	6.03	$31.23M ₿713.12	$0.02051 ₿0.00000057	$0.01894 ₿0.00000055	$394.65K ₿3.06	$36.22M ₿1.02K	$31.23M ₿713.12
920	AI Rig Complex ARC	$0.03104	18.09	$31.15M	$0.03241	$0.02628	$10.48M	$31.15M	$31.15M
921	Dacxi DXI	$0.0009112 ₿0.0000000029	0.67	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008802 ₿0.0000000029	$349.06K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
922	Wojak WOJAK	$0.0004483 ₿0.0000000061	11.99	$31.12M ₿427.74	$0.0004539 ₿0.0000000063	$0.0003993 ₿0.0000000058	$1.51M ₿21.77	$31.12M ₿427.74	$31.12M ₿427.74
923	IX Swap IXS	$0.1718 ₿0.0000088	6.04	$30.94M ₿1.47K	$0.1764 ₿0.0000092	$0.1615 ₿0.0000077	$89.37K ₿15.59	$30.94M ₿1.59K	$30.94M ₿1.47K
924	Tree TREE	$0.305 ₿0.0000033	-1.06	$30.88M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$222.51K ₿2.59	$35.79M ₿569.36	$30.88M ₿352.1
927	Slash Vision Labs SVL	$0.006206	-2.47	$30.66M	$0.006441	$0.006186	$801.73K	$62.07M	$30.66M
928	AUKI AUKI	$0.01379	11.91	$30.62M	$0.01409	$0.01221	$98.77K	$137.52M	$30.62M
929	MNEE USD Stablecoin MNEE	$1	0.14	$30.61M	$1	$0.9968	$69.91K	$30.61M	$30.61M
931	Gems VIP GEMS	$0.05952	14.65	$30.4M	$0.06135	$0.05167	$2.76M	$49.93M	$30.4M
932	BakeryToken BAKE	$0.1054 ₿0.0000053	6.09	$30.45M ₿1.53K	$0.107 ₿0.0000056	$0.09938 ₿0.0000052	$8.23M ₿194.08	$30.56M ₿1.47K	$30.45M ₿1.53K
935	DAO Maker DAO	$0.1199 ₿0.000021	1.22	$30.12M ₿5.09K	$0.1229 ₿0.000022	$0.1177 ₿0.000021	$3.35M ₿127.14	$33.31M ₿6.04K	$30.12M ₿5.09K
936	Hooked Protocol HOOK	$0.1109 ₿0.000018	19.93	$29.95M ₿2.68K	$0.1224 ₿0.000019	$0.09153 ₿0.000018	$90.83M ₿180.11	$55.45M ₿9.25K	$29.95M ₿2.68K
937	Acala ACA	$0.02559 ₿0.0000022	3.85	$29.93M ₿2.13K	$0.02593 ₿0.0000024	$0.0245 ₿0.0000021	$4.42M ₿131.9	$41.05M ₿2.38K	$29.93M ₿2.13K
940	Gearbox GEAR	$0.002976 ₿0.00000043	6.34	$29.76M ₿2.24K	$0.002994 ₿0.00000044	$0.00278 ₿0.00000041	$925.94K ₿28.17	$29.76M ₿4.35K	$29.76M ₿2.24K
941	dForce Token DF	$0.02975 ₿0.00000088	3.50	$29.76M ₿617.93	$0.03007 ₿0.00000090	$0.02858 ₿0.00000087	$2.11M ₿55.38	$29.76M ₿882.78	$29.76M ₿617.93
942	The Arena ARENA	$0.01112	2.72	$29.6M	$0.01151	$0.01059	$259.7K	$111.24M	$29.6M
943	Aquarius AQUA	$0.0008481 ₿0.000000015	3.19	$29.57M ₿343.35	$0.0008491 ₿0.000000015	$0.000815 ₿0.000000014	$235.42K ₿2.36	$84.79M ₿1.54K	$29.57M ₿343.35
945	Kyros Restaked SOL KYSOL	$187.96	3.92	$29.47M	$189.27	$178.86	$317.88K	$29.47M	$29.47M
946	Hypurr Fun HFUN	$29.45	0.55	$29.34M	$29.55	$28.84	$198.93K	$29.34M	$29.34M
947	Firmachain FCT	$0.02876 ₿0.0000010	-2.18	$29.32M ₿873.46	$0.03014 ₿0.0000011	$0.02865 ₿0.0000010	$2.33M ₿329.29	$29.7M ₿881.15	$29.32M ₿873.46
948	Syscoin SYS	$0.03556 ₿0.0000039	6.61	$29.29M ₿3.05K	$0.03584 ₿0.0000040	$0.03311 ₿0.0000038	$2.63M ₿66.87	$29.29M ₿3.09K	$29.29M ₿3.05K
949	Zerebro ZEREBRO	$0.02915	4.45	$29.19M	$0.0311	$0.02777	$16.82M	$29.19M	$29.19M
950	OHO Blockchain OHO	$0.001207 ₿0.000000010	1.86	$29.15M ₿265.16	$0.001212 ₿0.000000011	$0.001178 ₿0.000000010	$149.69K ₿22.1	$54.33M ₿494.42	$29.15M ₿265.16
951	Puffer PUFFER	$0.1653	6.41	$29.05M	$0.1678	$0.1537	$18.02M	$165.11M	$29.05M
952	VitaDAO VITA	$1.14 ₿0.000039	9.94	$28.94M ₿1.04K	$1.15 ₿0.000040	$1.04 ₿0.000038	$1.88M ₿5.88	$31.09M ₿1.09K	$28.94M ₿1.04K
953	ELYSIA EL	$0.004252 ₿0.00000017	0.27	$28.93M ₿1.18K	$0.004342 ₿0.00000018	$0.004212 ₿0.00000017	$1.09M ₿41.54	$28.93M ₿1.18K	$28.93M ₿1.18K
954	Swarms SWARMS	$0.02898	37.24	$28.85M	$0.02988	$0.02111	$26.14M	$28.85M	$28.85M
955	stake.link SDL	$0.4978 ₿0.0000077	6.86	$28.85M ₿111.98	$0.502 ₿0.0000078	$0.4652 ₿0.0000076	$2.15K ₿0	$49.7M ₿769.09	$28.85M ₿111.98
957	Pirate Chain ARRR	$0.1453 ₿0.0000031	1.01	$28.53M ₿609.89	$0.1455 ₿0.0000032	$0.1436 ₿0.0000028	$189.53K ₿1.52	$29.08M ₿621.66	$28.53M ₿609.89
958	Shardus ULT	$0.06471 ₿0.0000027	5.27	$28.45M ₿1.22K	$0.06495 ₿0.0000028	$0.06147 ₿0.0000027	$795.46 ₿0.15	$64.72M ₿2.77K	$28.45M ₿1.22K
960	Mr. Miggles MIGGLES	$0.02954	7.00	$28.37M	$0.0315	$0.02722	$3.55M	$28.37M	$28.37M
963	Morphware XMW	$0.0359	12.26	$28.03M	$0.03665	$0.03191	$650.39K	$44.27M	$28.03M
964	sETH SETH	$2,423.2 ₿0.050	5.88	$28.01M ₿622.47	$2,438.46 ₿0.051	$2,275.51 ₿0.050	$4.02K ₿3.14	$28.01M ₿622.47	$28.01M ₿622.47
966	LimeWire LMWR	$0.07991 ₿0.000019	-0.31	$27.84M ₿1.1K	$0.08184 ₿0.000020	$0.079 ₿0.000018	$1.92M ₿73.78	$50.59M ₿15.54K	$27.84M ₿1.1K
967	NEURALAI NEURAL	$2.77 ₿0.000014	18.38	$27.83M ₿0	$2.81 ₿0.000016	$2.3 ₿0.000010	$218.43K ₿9.18	$27.83M ₿153.26	$27.83M ₿0
968	NFPrompt NFP	$0.05871 ₿0.0000093	6.91	$27.78M ₿0	$0.06041 ₿0.000010	$0.05467 ₿0.0000092	$7.18M ₿321.33	$58.75M ₿6.64K	$27.78M ₿0
969	Alpha Quark Token AQT	$1.04 ₿0.000025	-1.01	$27.76M ₿685.38	$1.13 ₿0.000025	$1.02 ₿0.000025	$27.61M ₿45.39	$31.07M ₿767.78	$27.76M ₿685.38
970	ORIGYN OGY	$0.003179 ₿0.00000015	4.27	$27.71M ₿0	$0.003272 ₿0.00000016	$0.003038 ₿0.00000015	$311.78K ₿3.26	$33.12M	$27.71M ₿0
971	DUSK Network DUSK	$0.0553 ₿0.0000064	5.13	$27.67M ₿2.94K	$0.05629 ₿0.0000070	$0.05227 ₿0.0000063	$3.84M ₿331.1	$27.67M ₿3.22K	$27.67M ₿2.94K
972	Ampleforth Governance Token FORTH	$2.41 ₿0.000082	3.45	$27.65M ₿874.38	$2.42 ₿0.000086	$2.33 ₿0.000082	$2.08M ₿55.33	$36.92M ₿1.27K	$27.65M ₿874.38
973	Bertram The Pomeranian BERT	$0.02831	22.76	$27.64M	$0.03022	$0.02241	$2.39M	$27.64M	$27.64M
974	Layer3 L3	$0.04212	3.55	$27.62M	$0.04296	$0.04001	$8.53M	$140.41M	$27.62M
975	Poollotto.finance PLT	$1.73 ₿0.000021	-0.02	$27.46M ₿320.3	$1.73 ₿0.000021	$1.72 ₿0.000020	$14.2 ₿3.39	$33.28M ₿411.73	$27.46M ₿320.3
977	miMatic MIMATIC	$0.9928 ₿0.000012	-0.10	$27.37M ₿333.54	$0.9942 ₿0.000012	$0.9924 ₿0.000011	$51.73K ₿0.48	$300.23M ₿3.67K	$27.37M ₿333.54
979	ankrETH ANKRETH	$3,102.8 ₿0.058	5.72	$27.29M ₿1.04K	$3,113.01 ₿0.059	$2,934.88 ₿0.058	$36.32 ₿0.61	$27.29M ₿1.04K	$27.29M ₿1.04K
980	McDull (Meme) MCDULL	$0.000003069	4.18	$27.29M	$0.00000309	$0.000002919	$18.68K	$27.29M	$27.29M
981	Mossland MOC	$0.06289 ₿0.0000017	-2.86	$27.24M ₿715.01	$0.06702 ₿0.0000017	$0.06281 ₿0.0000017	$5.66M ₿32.73	$31.56M ₿866.7	$27.24M ₿715.01
982	Pixels PIXEL	$0.03511 ₿0.0000090	10.44	$27.07M ₿7.02K	$0.03583 ₿0.0000094	$0.03154 ₿0.0000087	$34.62M ₿1.24K	$175.55M ₿45.49K	$27.07M ₿7.02K
983	SaucerSwap SAUCE	$0.0327 ₿0.0000017	8.70	$27.04M ₿1.11K	$0.0327 ₿0.0000018	$0.02984 ₿0.0000017	$36.59K ₿27.61	$32.71M ₿1.79K	$27.04M ₿1.11K
986	Marcopolo MAPO	$0.004575 ₿0.00000046	0.97	$26.99M ₿1.1K	$0.00461 ₿0.00000046	$0.004523 ₿0.00000043	$1.9M ₿52.38	$44.37M ₿1.25K	$26.99M ₿1.1K
987	A Hunters Dream CAW	$0.00000004234 ₿0.0000000000015	5.38	$26.95M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000003987 ₿0.0000000000015	$694.28K ₿34.07	$28.22M ₿1.03K	$26.95M ₿986.9
988	Minswap MIN	$0.01837 ₿0.00000048	16.93	$26.85M ₿549.59	$0.01879 ₿0.00000051	$0.01571 ₿0.00000048	$397.38K ₿0.79	$55.13M ₿1.45K	$26.85M ₿549.59
990	Cross The Ages CTA	$0.05374	-6.76	$26.82M	$0.05902	$0.05362	$987.72K	$26.87M	$26.82M
992	Electroneum ETN	$0.001494 ₿0.000000094	2.30	$26.78M ₿1.69K	$0.001499 ₿0.000000095	$0.001404 ₿0.000000089	$4.73M ₿14.22	$31.28M ₿1.98K	$26.78M ₿1.69K
994	Pangolin PNG	$0.1205 ₿0.0000069	6.16	$26.57M ₿1.49K	$0.1219 ₿0.0000075	$0.1134 ₿0.0000068	$954.1K ₿50.94	$64.87M ₿3.74K	$26.57M ₿1.49K
997	Radiant Capital RDNT	$0.02046 ₿0.0000043	6.29	$26.44M ₿2.11K	$0.02086 ₿0.0000045	$0.01921 ₿0.0000043	$6.31M ₿328.55	$30.71M ₿4.34K	$26.44M ₿2.11K
1000	Bluefin BLUE	$0.08596	2.47	$26.3M	$0.08851	$0.08316	$8.11M	$86.05M	$26.3M
1001	DexTools DEXT	$0.3303 ₿0.000013	-2.47	$26.28M ₿1.17K	$0.3514 ₿0.000013	$0.3289 ₿0.000012	$225.47K ₿7.7	$40.33M ₿1.75K	$26.28M ₿1.17K
1003	Groestlcoin GRS	$0.2982 ₿0.0000094	-2.12	$26.24M ₿805.4	$0.3082 ₿0.0000098	$0.2959 ₿0.0000094	$1.49M ₿47.71	$26.26M ₿997.01	$26.24M ₿805.4
1004	OmiseGO OMG	$0.187 ₿0.000013	1.43	$26.21M ₿1.92K	$0.1875 ₿0.000014	$0.1833 ₿0.000013	$4.71M ₿279.22	$26.21M ₿1.92K	$26.21M ₿1.92K
1006	Alien Worlds TLM	$0.004461 ₿0.00000033	6.95	$26.1M ₿1.37K	$0.004515 ₿0.00000036	$0.004148 ₿0.00000033	$7.54M ₿155.6	$30.05M ₿2.12K	$26.1M ₿1.37K
1007	Stader SD	$0.4299 ₿0.000014	7.74	$26.08M ₿536.94	$0.4716 ₿0.000014	$0.3991 ₿0.000013	$5.35M ₿16.63	$51.58M ₿2.14K	$26.08M ₿536.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}