صفحة النتائج 8 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5267)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1096	Metadium META	$0.01222 ₿0.00000084	3.40	$21.07M ₿1.43K	$0.01251 ₿0.00000086	$0.01176 ₿0.00000068	$399.82K ₿2.96K	$24.46M ₿1.68K	$21.07M ₿1.43K
1100	World of Dypians WOD	$0.06217	-2.72	$20.85M	$0.06416	$0.0618	$28.39M	$62.21M	$20.85M
1101	Propy PRO	$0.3594 ₿0.000038	12.12	$20.82M ₿2.21K	$0.3668 ₿0.000040	$0.3204 ₿0.000036	$5.58M ₿140.66	$35.95M ₿3.81K	$20.82M ₿2.21K
1102	Zircuit ZRC	$0.009425	1.28	$20.69M	$0.009428	$0.009162	$5.32M	$94.25M	$20.69M
1103	Electronic USD EUSD	$0.9994 ₿0.000014	0.08	$20.64M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$456.08K ₿6.75	$20.64M ₿322.2	$20.64M ₿322.2
1104	Ampleforth Governance Token FORTH	$1.79 ₿0.000082	1.64	$20.56M ₿874.38	$1.81 ₿0.000086	$1.76 ₿0.000082	$1.8M ₿55.33	$27.35M ₿1.27K	$20.56M ₿874.38
1105	USUALx USUALX	$0.04194	4.84	$20.53M	$0.04348	$0.04	$16.67K	$20.53M	$20.53M
1107	Inverse Finance INV	$34.28 ₿0.00083	1.39	$20.48M ₿428.1	$34.45 ₿0.00084	$33.6 ₿0.00079	$104.69K ₿8.13	$24.65M ₿460.39	$20.48M ₿428.1
1108	Shardus ULT	$0.04652 ₿0.0000027	0.86	$20.45M ₿1.22K	$0.04652 ₿0.0000028	$0.04612 ₿0.0000027	$8.28 ₿0.15	$46.52M ₿2.77K	$20.45M ₿1.22K
1111	GME (Ethereum) GME	$0.00004942	-3.09	$20.33M	$0.00005268	$0.00004809	$321.91K	$20.33M	$20.33M
1115	Nosana NOS	$0.2427 ₿0.000042	6.52	$20.25M ₿3.53K	$0.2437 ₿0.000044	$0.2277 ₿0.000041	$453.11K ₿23.57	$24.28M ₿4.24K	$20.25M ₿3.53K
1116	FunFair FUN	$0.001902 ₿0.00000010	0.67	$20.23M ₿1.12K	$0.001925 ₿0.00000010	$0.001866 ₿0.000000098	$3.78M ₿113.44	$21M ₿1.16K	$20.23M ₿1.12K
1120	Tribe TRIBE	$0.4921 ₿0.0000070	0.49	$20.18M ₿3.2K	$0.557 ₿0.0000072	$0.4851 ₿0.0000069	$68.89K ₿1.5	$492.19M ₿7.03K	$20.18M ₿3.2K
1122	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,829.07	3.51	$20.12M	$2,850.63	$2,733.02	$80.71K	$20.12M	$20.12M
1123	Aquarius AQUA	$0.0005592 ₿0.000000015	4.37	$20.09M ₿343.35	$0.0005596 ₿0.000000015	$0.0005338 ₿0.000000014	$186.15K ₿2.36	$55.94M ₿1.54K	$20.09M ₿343.35
1124	Hypurr Fun HFUN	$20.17	-2.10	$20.09M	$20.6	$19.9	$239.08K	$20.09M	$20.09M
1129	GAME by Virtuals GAME	$0.02026	14.60	$20.01M	$0.02249	$0.01721	$1.32M	$20.01M	$20.01M
1130	LUKSO LYX	$0.6573 ₿0.000062	5.87	$20M ₿1.89K	$0.6754 ₿0.000063	$0.6199 ₿0.000060	$1.13M ₿8.72	$27.59M ₿2.62K	$20M ₿1.89K
1132	PolySwarm NCT	$0.01065 ₿0.00000042	-0.92	$19.93M ₿731.48	$0.01085 ₿0.00000044	$0.01029 ₿0.00000041	$412.93K ₿13.47	$19.94M ₿799.02	$19.93M ₿731.48
1134	Vestra DAO VSTR	$0.01236	-0.34	$19.88M	$0.01308	$0.01215	$51.58K	$618.53M	$19.88M
1141	L2 Standard Bridged WETH (Blast) WETH	$2,829.25	2.91	$19.38M	$2,862.01	$2,729.32	$41.24K	$19.38M	$19.38M
1142	Syscoin SYS	$0.02275 ₿0.0000039	3.03	$19.29M ₿3.05K	$0.02298 ₿0.0000040	$0.02208 ₿0.0000038	$3.43M ₿66.87	$19.29M ₿3.09K	$19.29M ₿3.05K
1145	Phoenix PHB	$0.3157 ₿0.000031	4.74	$19.03M ₿1.56K	$0.3378 ₿0.000034	$0.3013 ₿0.000031	$14.11M ₿119.2	$19.03M ₿1.56K	$19.03M ₿1.56K
1146	Bityuan BTY	$0.02698 ₿0.000018	-9.19	$19.01M ₿0	$0.03002 ₿0.	$0.02646 ₿0.	$159.68K ₿0	$19.01M	$19.01M ₿0
1147	Act I The AI Prophecy ACT	$0.02004	4.60	$18.99M	$0.02127	$0.01915	$23.73M	$18.99M	$18.99M
1148	Everscale EVER	$0.009554 ₿0.00000048	-0.66	$18.96M ₿953.32	$0.009713 ₿0.00000051	$0.009351 ₿0.00000048	$51.42K ₿1.96	$20.22M ₿1.02K	$18.96M ₿953.32
1149	Wrapped QUIL QUIL	$0.02097	-6.33	$18.92M	$0.02264	$0.02009	$231.21K	$18.92M	$18.92M
1151	Polyhedra Network ZKJ	$0.04701 ₿0.000036	3.05	$18.88M ₿0	$0.04777 ₿0.000040	$0.04556 ₿0.000036	$3.15M ₿485.7	$47.02M ₿32.51K	$18.88M ₿0
1152	dogi DOGI	$0.8987 ₿0.000026	51.23	$18.87M ₿0	$1.11 ₿0.000029	$0.08063 ₿0.000025	$174.17 ₿4.64	$18.87M	$18.87M ₿0
1155	DeGate DG	$0.04861 ₿0.0000016	-0.26	$18.83M ₿652.03	$0.04901 ₿0.0000017	$0.0483 ₿0.0000016	$23.34 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1157	McDull (Meme) MCDULL	$0.000002099	4.06	$18.7M	$0.000002099	$0.00000202	$31.36K	$18.7M	$18.7M
1158	SideShift Token XAI	$0.1215 ₿0.0000027	-1.58	$18.68M ₿360.39	$0.125 ₿0.0000027	$0.1208 ₿0.0000026	$20.55K ₿0.14	$25.53M ₿568.86	$18.68M ₿360.39
1159	Thales THALES	$0.2908 ₿0.0000046	2.12	$18.67M ₿251.12	$0.2931 ₿0.0000047	$0.2827 ₿0.0000046	$1.36K ₿1.62	$29.09M ₿453.28	$18.67M ₿251.12
1163	Mobox MBOX	$0.037 ₿0.0000060	3.54	$18.53M ₿1.67K	$0.03938 ₿0.0000061	$0.03573 ₿0.0000059	$13.43M ₿151.62	$20.39M ₿2.36K	$18.53M ₿1.67K
1166	Access Protocol ACS	$0.0004153 ₿0.000000046	1.39	$18.47M ₿1.6K	$0.0004205 ₿0.000000047	$0.0003867 ₿0.000000045	$1.19M ₿26.63	$37.03M ₿4.02K	$18.47M ₿1.6K
1168	Fusionist ACE	$0.2267 ₿0.00012	4.18	$18.45M ₿0	$0.2393 ₿0.00013	$0.2171 ₿0.00012	$10.4M ₿519.9	$33.25M ₿17.9K	$18.45M ₿0
1170	Scroll SCR	$0.09636	2.13	$18.32M	$0.09767	$0.09435	$4.64M	$96.42M	$18.32M
1171	Stader MaticX MATICX	$0.1593 ₿0.000014	3.17	$18.29M ₿1.94K	$0.1599 ₿0.000014	$0.154 ₿0.000014	$2.64K ₿5.02	$18.29M ₿1.94K	$18.29M ₿1.94K
1181	Clash of Lilliput COL	$0.2184 ₿0.000011	3.31	$17.93M ₿985.26	$0.2189 ₿0.000012	$0.2042 ₿0.000011	$3.76K ₿1.52	$218.46M ₿12.01K	$17.93M ₿985.26
1182	Klever KLV	$0.001984 ₿0.000000050	5.70	$17.88M ₿455.86	$0.00201 ₿0.	$0.001862 ₿0.	$1.82M ₿0	$17.88M ₿455.85	$17.88M ₿455.86
1183	Humans.ai HEART	$0.002287 ₿0.00000039	3.55	$17.84M ₿2.21K	$0.002309 ₿0.00000043	$0.002203 ₿0.00000038	$344.21K ₿8.91	$17.84M ₿3.09K	$17.84M ₿2.21K
1185	Compound Dai CDAI	$0.02503 ₿0.00000034	0.02	$17.78M ₿1.03K	$0.02507 ₿0.00000034	$0.025 ₿0.00000032	$202.18 ₿0.07	$17.78M ₿1.03K	$17.78M ₿1.03K
1186	Thena THE	$0.1484 ₿0.0000075	1.85	$17.63M ₿209.47	$0.1494 ₿0.0000078	$0.1452 ₿0.0000074	$6.5M ₿16.64	$40.02M ₿1.14K	$17.63M ₿209.47
1187	PepeCoin PEPECOIN	$0.1831 ₿0.000097	2.22	$17.58M ₿0	$0.186 ₿0.00010	$0.1778 ₿0.000090	$288.43K ₿141.64	$19.72M ₿12.9K	$17.58M ₿0
1188	Ski Mask Dog SKI	$0.01754	12.47	$17.54M	$0.01795	$0.01536	$612.46K	$17.54M	$17.54M
1189	SuperWalk GRND GRND	$0.02476 ₿0.0000026	2.56	$17.53M ₿115.72	$0.02533 ₿0.0000026	$0.02364 ₿0.0000025	$167.88K ₿1.26	$24.46M ₿2.61K	$17.53M ₿115.72
1192	CoinMetro XCM	$0.05763 ₿0.0000012	1.55	$17.42M ₿371.1	$0.05972 ₿0.0000012	$0.05639 ₿0.0000012	$18.63K ₿0.05	$18.13M ₿403.41	$17.42M ₿371.1
1195	The Innovation Game TIG	$0.6872	20.95	$17.23M	$0.6989	$0.5556	$689.41K	$32.04M	$17.23M
1196	Cudos CUDOS	$0.002334 ₿0.00000031	6.74	$17.22M ₿2.14K	$0.003309 ₿0.00000032	$0.002178 ₿0.00000030	$2.3K ₿33.39	$21.76M ₿2.86K	$17.22M ₿2.14K
1197	Achain ACT	$0.02005 ₿0.000000025	4.58	$17.19M ₿21.44	$0.02124 ₿0.000000025	$0.01903 ₿0.000000024	$384.41K ₿6.36	$20.05M ₿25	$17.19M ₿21.44
1198	Mango Markets MNGO	$0.01538 ₿0.00000051	2.50	$17.19M ₿666.43	$0.01538 ₿0.00000051	$0.01498 ₿0.00000032	$285.18 ₿17.03	$76.9M ₿2.56K	$17.19M ₿666.43
1200	Orchid Protocol OXT	$0.02894 ₿0.0000020	2.52	$17.12M ₿1.21K	$0.02901 ₿0.0000021	$0.02823 ₿0.0000020	$1.36M ₿80.8	$28.95M ₿2.04K	$17.12M ₿1.21K
1201	EthicHub ETHIX	$0.2428 ₿0.0000030	1.22	$17.12M ₿214.89	$0.2443 ₿0.0000030	$0.2391 ₿0.0000029	$1.48K ₿0.01	$24.29M ₿304.82	$17.12M ₿214.89
1202	OORT OORT	$0.0264 ₿0.0000073	0.32	$17.12M ₿476.35	$0.02652 ₿0.0000077	$0.02625 ₿0.0000072	$262.3K ₿83.41	$52.78M ₿14.72K	$17.12M ₿476.35
1205	BXN BXN	$0.001086 ₿0.000000095	2.59	$17.01M ₿0	$0.001086 ₿0.00000010	$0.001052 ₿0.000000081	$395.43K ₿14.2	$54.34M ₿134.43K	$17.01M ₿0
1207	Lido Staked SOL STSOL	$159.81 ₿0.0028	4.06	$16.96M ₿11.19K	$160.2 ₿0.0030	$152.87 ₿0.0028	$80.16K ₿1.88	$16.96M ₿11.19K	$16.96M ₿11.19K
1208	Thought THT	$0.03016 ₿0.0000012	-1.22	$16.95M ₿542.65	$0.03281 ₿0.0000013	$0.03013 ₿0.0000011	$8.17K ₿0.61	$48.12M ₿1.78K	$16.95M ₿542.65
1215	Gearbox GEAR	$0.001673 ₿0.00000043	6.65	$16.74M ₿2.24K	$0.001851 ₿0.00000044	$0.001569 ₿0.00000041	$1.51M ₿28.17	$16.74M ₿4.35K	$16.74M ₿2.24K
1218	NFPrompt NFP	$0.03113 ₿0.0000093	3.26	$16.66M ₿0	$0.03182 ₿0.000010	$0.02984 ₿0.0000092	$3.3M ₿321.33	$31.15M ₿6.64K	$16.66M ₿0
1219	Coinweb CWEB	$0.002606 ₿0.00000016	9.91	$16.63M ₿766.89	$0.00261 ₿0.00000017	$0.002367 ₿0.00000016	$131.29K ₿2.15	$19.77M ₿1.28K	$16.63M ₿766.89
1220	TrustToken TRU	$0.01253 ₿0.0000019	2.80	$16.61M ₿2.18K	$0.01259 ₿0.0000020	$0.01219 ₿0.0000019	$3.6M ₿296.08	$16.8M ₿2.4K	$16.61M ₿2.18K
1222	AdEx ADX	$0.1121 ₿0.0000039	2.34	$16.58M ₿571.75	$0.1132 ₿0.0000042	$0.1087 ₿0.0000039	$2.65M ₿150.67	$16.82M ₿595.38	$16.58M ₿571.75
1224	Radicle RAD	$0.3313 ₿0.000036	2.31	$16.51M ₿1.84K	$0.3344 ₿0.000039	$0.3222 ₿0.000036	$3.38M ₿204.19	$33.12M ₿3.7K	$16.51M ₿1.84K
1225	PAAL AI PAAL	$0.01831 ₿0.0000081	5.78	$16.44M ₿5.33K	$0.01846 ₿0.0000089	$0.01715 ₿0.0000081	$1.85M ₿80.85	$18.31M ₿8.18K	$16.44M ₿5.33K
1227	Alien Worlds TLM	$0.002654 ₿0.00000033	10.42	$16.34M ₿1.37K	$0.003026 ₿0.00000036	$0.002401 ₿0.00000033	$24.69M ₿155.6	$18.25M ₿2.12K	$16.34M ₿1.37K
1228	Ninja Squad Token NST	$1.9 ₿0.000086	5.74	$16.32M ₿0	$1.9 ₿0.00010	$1.8 ₿0.000067	$77.05K ₿46.35	$16.32M ₿175.04	$16.32M ₿0
1230	Hamster Kombat HMSTR	$0.0002524 ₿0.000000016	2.71	$16.27M	$0.0002557	$0.0002458	$5.44M	$25.28M	$16.27M
1237	Hey Anon ANON	$1.2	8.75	$16.17M	$1.21	$1.11	$586.57K	$25.28M	$16.17M
1239	Minswap MIN	$0.009181 ₿0.00000048	5.80	$16.15M ₿549.59	$0.009196 ₿0.00000051	$0.008636 ₿0.00000048	$119.48K ₿0.79	$22.96M ₿1.45K	$16.15M ₿549.59
1240	Just a chill guy CHILLGUY	$0.0161	4.94	$16.13M	$0.0165	$0.01517	$5.13M	$16.13M	$16.13M
1241	Zeta ZEX	$0.08574	-3.56	$16.13M	$0.09499	$0.08508	$914.87K	$85.9M	$16.13M
1246	HOPR HOPR	$0.02982 ₿0.0000019	-11.24	$16.07M ₿855.33	$0.0336 ₿0.0000020	$0.02963 ₿0.0000019	$240.96K ₿10.24	$16.83M ₿880.4	$16.07M ₿855.33
1247	Mossland MOC	$0.03662 ₿0.0000017	5.20	$16.06M ₿715.01	$0.03859 ₿0.0000017	$0.03464 ₿0.0000017	$2.48M ₿32.73	$18.31M ₿866.7	$16.06M ₿715.01
1248	Apu Apustaja APU	$0.00004746 ₿0.0000000056	9.22	$16.04M ₿0	$0.00004832 ₿0.0000000061	$0.00004288 ₿0.0000000036	$798.37K ₿82.68	$16.04M ₿2.42K	$16.04M ₿0
1249	DAO Maker DAO	$0.06385 ₿0.000021	3.65	$16.02M ₿5.09K	$0.06388 ₿0.000022	$0.06121 ₿0.000021	$522.12K ₿127.14	$17.72M ₿6.04K	$16.02M ₿5.09K
1250	Stader SD	$0.2466 ₿0.000014	2.60	$15.99M ₿536.94	$0.2476 ₿0.000014	$0.2297 ₿0.000013	$2.8M ₿16.63	$29.08M ₿2.14K	$15.99M ₿536.94
1251	Alpha Quark Token AQT	$0.5941 ₿0.000025	5.01	$15.93M ₿685.38	$0.6195 ₿0.000025	$0.5648 ₿0.000025	$3.75M ₿45.39	$17.83M ₿767.78	$15.93M ₿685.38
1254	Infrared BGT IBGT	$1.03	1.33	$15.89M	$1.06	$0.9954	$308.13K	$15.89M	$15.89M
1255	Redbelly Network RBNT	$0.006463	5.53	$15.84M	$0.007049	$0.006029	$415.65K	$64.64M	$15.84M
1256	OpenServ SERV	$0.0213	4.90	$15.79M	$0.02224	$0.0203	$161.01K	$21.62M	$15.79M
1260	Maya Protocol CACAO	$0.157 ₿0.000017	5.50	$15.73M ₿1.73K	$0.1579 ₿0.000018	$0.1464 ₿0.000016	$2.52M ₿16.88	$15.73M ₿1.73K	$15.73M ₿1.73K
1262	Helium Mobile MOBILE	$0.0002515 ₿0.000000041	4.59	$15.72M ₿3.57K	$0.0002561 ₿0.000000044	$0.0002353 ₿0.000000040	$683.13K ₿77.31	$57.8M ₿9.46K	$15.72M ₿3.57K
1264	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.05	$15.69M	$1	$0.9952	$173.24K	$15.69M	$15.69M
1265	Acala ACA	$0.01343 ₿0.0000022	2.99	$15.67M ₿2.13K	$0.01416 ₿0.0000024	$0.01304 ₿0.0000021	$4.42M ₿131.9	$21.49M ₿2.38K	$15.67M ₿2.13K
1266	Stake DAO SDT	$0.2354 ₿0.0000040	3.49	$15.66M ₿220.04	$0.2368 ₿0.0000041	$0.2273 ₿0.0000039	$4.51K ₿0.03	$16.16M ₿257.26	$15.66M ₿220.04
1267	Ice Open Network ICE	$0.002303 ₿0.000000062	14.70	$15.65M ₿410.29	$0.002659 ₿0.000000064	$0.001999 ₿0.000000061	$11.77M ₿360.15	$48.73M ₿1.31K	$15.65M ₿410.29
1268	Dimitra DMTR	$0.02308 ₿0.0000028	0.45	$15.65M ₿1.47K	$0.02439 ₿0.0000030	$0.02243 ₿0.0000028	$501.79K ₿26.4	$22.43M ₿1.47K	$15.65M ₿1.47K
1269	AMATERASU OMIKAMI OMIKAMI	$0.01563 ₿0.000000039	83.06	$15.63M ₿39.87	$0.01559 ₿0.000000042	$0.008337 ₿0.000000039	$251K ₿0.19	$15.63M ₿39.87	$15.63M ₿39.87
1273	XION XION	$0.3548	3.12	$15.54M	$0.3598	$0.3441	$8.51M	$70.49M	$15.54M
1274	TARS AI TAI	$0.02644	1.15	$15.52M	$0.02705	$0.02552	$2.32M	$23.68M	$15.52M
1276	ThunderCore TT	$0.001196 ₿0.000000080	5.31	$15.44M ₿888.91	$0.001465 ₿0.000000084	$0.001131 ₿0.000000078	$6.68M ₿1.85	$15.44M ₿888.91	$15.44M ₿888.91
1278	Melon MLN	$5.15 ₿0.00037	0.97	$15.39M ₿546.84	$5.24 ₿0.00041	$5.09 ₿0.00035	$2.83M ₿388.91	$15.39M ₿1K	$15.39M ₿546.84
1279	Fuel Network FUEL	$0.002361	-5.14	$15.38M	$0.00266	$0.002323	$765.46K	$24.07M	$15.38M
1280	Cronos zkEVM CRO ZKCRO	$0.1183	8.95	$15.37M	$0.1219	$0.1074	$69.86	$15.37M	$15.37M
1282	Stader BNBx BNBX	$934.84 ₿0.0092	3.18	$15.34M ₿420.61	$937.85 ₿0.0092	$904.47 ₿0.0089	$277.36 ₿2.47	$0	$15.34M ₿420.61
1284	NATIX Network NATIX	$0.0003764	0.13	$15.28M	$0.0003797	$0.0003743	$339.13K	$37.46M	$15.28M
1285	Iron Fish IRON	$0.2234 ₿0.000025	2.52	$15.26M ₿550.08	$0.2274 ₿0.000025	$0.2162 ₿0.000024	$435.41K ₿7.6	$15.26M ₿1.32K	$15.26M ₿550.08
1286	Penpie PNP	$2.1 ₿0.000068	4.83	$15.26M ₿313.31	$2.16 ₿0.000071	$2.01 ₿0.000052	$13.07K ₿5.25	$21.03M ₿683.99	$15.26M ₿313.31
1288	WEMIX Dollar WEMIX$	$1.05 ₿0.000038	2.71	$15.25M ₿410.77	$1.05 ₿0.	$0.9719 ₿0.	$90.67K ₿0	$15.25M ₿453.2	$15.25M ₿410.77
1290	YieldNest Restaked ETH YNETH	$2,851.23	2.76	$15.2M	$2,885.73	$2,774.69	$53.68	$15.2M	$15.2M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}