صفحة النتائج 8 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5236)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
805	Big Dog Fink BINK	$0.0002739	1.85	$40.8M	$0.0002826	$0.0002689	$1.33K	$40.8M	$40.8M
806	Ethernity Chain ERN	$1.69 ₿0.000089	2.80	$40.61M ₿1.84K	$1.83 ₿0.000094	$1.64 ₿0.000089	$587.62K ₿66.47	$50.69M ₿2.67K	$40.61M ₿1.84K
807	Stargate Bridged USDC (Berachain) USDC.E	$0.9993	-0.07	$40.58M	$1	$0.9969	$2.85M	$40.58M	$40.58M
808	PolySwarm NCT	$0.02151 ₿0.00000042	0.59	$40.56M ₿731.48	$0.02182 ₿0.00000044	$0.02122 ₿0.00000041	$224.86K ₿13.47	$40.57M ₿799.02	$40.56M ₿731.48
809	ALEX Lab ALEX	$0.04829 ₿0.0000061	14.75	$40.28M ₿4.38K	$0.04901 ₿0.0000063	$0.04196 ₿0.0000061	$12.91M ₿167.03	$48.29M ₿6.18K	$40.28M ₿4.38K
811	NodeAI GPU	$0.4131 ₿0.000029	-4.01	$40.17M ₿2.7K	$0.4477 ₿0.000033	$0.4018 ₿0.000026	$982.09K ₿36.7	$41.17M ₿2.77K	$40.17M ₿2.7K
812	Open Campus EDU	$0.1542 ₿0.000012	-0.26	$40.07M ₿3.12K	$0.1603 ₿0.000013	$0.1525 ₿0.000011	$4.49M ₿169.58	$154.04M ₿12K	$40.07M ₿3.12K
814	Ancient8 A8	$0.139	0.39	$40.04M	$0.1421	$0.1357	$7.07M	$139.08M	$40.04M
815	Hegic HEGIC	$0.03708 ₿0.00000031	7.85	$39.97M ₿339.69	$0.03763 ₿0.00000032	$0.03438 ₿0.00000030	$37.43K ₿0.67	$39.97M ₿339.69	$39.97M ₿339.69
816	Strike STRIKE	$7.16 ₿0.00019	-0.36	$39.87M ₿919.03	$7.24 ₿0.00019	$7.12 ₿0.00018	$485.22K ₿11.18	$46.86M ₿1.27K	$39.87M ₿919.03
817	Wrapped Centrifuge WCFG	$0.2084 ₿0.000012	6.58	$39.86M ₿4.37K	$0.2332 ₿0.000012	$0.1893 ₿0.000011	$1.14M ₿15.04	$39.86M	$39.86M ₿4.37K
818	ANyONe Protocol ANYONE	$0.4963 ₿0.000048	3.38	$39.65M ₿3.58K	$0.5192 ₿0.000052	$0.4801 ₿0.000048	$616.79K ₿29.72	$49.6M ₿4.89K	$39.65M ₿3.58K
819	Everscale EVER	$0.01994 ₿0.00000048	0.13	$39.6M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$154.05K ₿1.96	$42.24M ₿1.02K	$39.6M ₿953.32
820	Acala ACA	$0.03413 ₿0.0000022	1.54	$39.58M ₿2.13K	$0.0344 ₿0.0000024	$0.03323 ₿0.0000021	$4.43M ₿131.9	$54.28M ₿2.38K	$39.58M ₿2.13K
821	NEURALAI NEURAL	$3.95 ₿0.000014	-4.07	$39.52M ₿0	$4.18 ₿0.000016	$3.9 ₿0.000010	$167.29K ₿9.18	$39.52M ₿153.26	$39.52M ₿0
822	Maverick Protocol MAV	$0.0662 ₿0.0000086	0.90	$39.41M ₿2.16K	$0.06831 ₿0.0000092	$0.06523 ₿0.0000085	$2.67M ₿197.87	$132.16M ₿17.28K	$39.41M ₿2.16K
824	Metadium META	$0.02296 ₿0.00000084	-1.04	$39.29M ₿1.43K	$0.0233 ₿0.00000086	$0.02292 ₿0.00000068	$191.47K ₿2.96K	$45.92M ₿1.68K	$39.29M ₿1.43K
825	Unicorn Fart Dust UFD	$0.03915	7.86	$39.13M	$0.04223	$0.03561	$8.97M	$39.13M	$39.13M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7042 ₿0.0000066	$0.6726 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Radicle RAD	$0.7839 ₿0.000036	-2.30	$39.04M ₿1.84K	$0.8195 ₿0.000039	$0.7805 ₿0.000036	$7.25M ₿204.19	$78.34M ₿3.7K	$39.04M ₿1.84K
828	NAVI Protocol NAVX	$0.06746 ₿0.0000038	1.85	$38.86M ₿385.2	$0.06781 ₿0.0000040	$0.06578 ₿0.0000038	$23.92M ₿208.67	$67.47M ₿3.9K	$38.86M ₿385.2
829	AUKI AUKI	$0.01962	-2.26	$38.81M	$0.02059	$0.0189	$83.03K	$196.16M	$38.81M
830	Fusionist ACE	$0.6528 ₿0.00012	-1.96	$38.77M ₿0	$0.6874 ₿0.00013	$0.6453 ₿0.00012	$8.59M ₿519.9	$95.6M ₿17.9K	$38.77M ₿0
831	Kyros Restaked SOL KYSOL	$199.73	1.98	$38.68M	$206.51	$195.84	$111.34K	$38.68M	$38.68M
832	Puffer PUFFER	$0.2193	-0.88	$38.58M	$0.2273	$0.2177	$12.41M	$219.29M	$38.58M
833	Renzo REZ	$0.01463 ₿0.0000055	2.41	$38.51M	$0.01516	$0.01425	$20.72M	$146.35M	$38.51M
834	Pangolin PNG	$0.1743 ₿0.0000069	1.13	$38.43M ₿1.49K	$0.1781 ₿0.0000075	$0.172 ₿0.0000068	$687.52K ₿50.94	$93.83M ₿3.74K	$38.43M ₿1.49K
836	Wrapped NXM WNXM	$57.03 ₿0.0010	2.77	$38.4M ₿1.14K	$58.72 ₿0.0010	$55.39 ₿0.0010	$1.89M ₿63.3	$38.4M ₿1.14K	$38.4M ₿1.14K
837	Milady Cult Coin CULT	$0.0008879	2.22	$38.38M	$0.0009058	$0.0008608	$4.43M	$88.76M	$38.38M
839	BCGame Coin BC	$0.003819	12.34	$38.16M	$0.003822	$0.003389	$45.7K	$38.16M	$38.16M
841	Gearbox GEAR	$0.00379 ₿0.00000043	0.04	$38.01M ₿2.24K	$0.003853 ₿0.00000044	$0.003741 ₿0.00000041	$1.14M ₿28.17	$38.01M ₿4.35K	$38.01M ₿2.24K
842	SuiNS Token NS	$0.2437	-1.62	$37.86M	$0.255	$0.2404	$6.14M	$121.9M	$37.86M
843	MESSIER M87	$0.00004276 ₿0.000000000099	1.74	$37.85M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004203 ₿0.000000000088	$970.5K ₿0.61	$37.85M ₿88.18	$37.85M ₿88.18
844	REVOX REX	$0.01899	3.25	$37.53M	$0.02256	$0.01839	$26.41M	$56.52M	$37.53M
845	Forta FORT	$0.06586 ₿0.0000028	-2.66	$37.81M ₿987.97	$0.06856 ₿0.0000029	$0.06586 ₿0.0000028	$337.47K ₿11.38	$65.87M ₿2.9K	$37.81M ₿987.97
846	Whiteheart WHITE	$4,251.19 ₿0.083	1.31	$37.76M ₿746.43	$4,381.89	$4,196.1	$1.02K ₿0	$37.76M ₿746.43	$37.76M ₿746.43
847	DAO Maker DAO	$0.1502 ₿0.000021	-0.08	$37.7M ₿5.09K	$0.1545 ₿0.000022	$0.1495 ₿0.000021	$706.28K ₿127.14	$41.7M ₿6.04K	$37.7M ₿5.09K
848	Orchid Protocol OXT	$0.06369 ₿0.0000020	0.43	$37.68M ₿1.21K	$0.0658 ₿0.0000021	$0.06304 ₿0.0000020	$2.45M ₿80.8	$63.7M ₿2.04K	$37.68M ₿1.21K
850	Lista USD LISUSD	$0.9985 ₿0.000014	-0.04	$37.54M ₿953.91	$1 ₿0.000014	$0.9977 ₿0.000013	$1.03M ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
851	NFPrompt NFP	$0.08482 ₿0.0000093	0.44	$37.43M ₿0	$0.08838 ₿0.000010	$0.08371 ₿0.0000092	$3.9M ₿321.33	$84.72M ₿6.64K	$37.43M ₿0
852	Pixels PIXEL	$0.04825 ₿0.0000090	-0.29	$37.25M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$17.45M ₿1.24K	$241.54M ₿45.49K	$37.25M ₿7.02K
853	BakeryToken BAKE	$0.1286 ₿0.0000053	1.94	$37.11M ₿1.53K	$0.1318 ₿0.0000056	$0.1259 ₿0.0000052	$8.18M ₿194.08	$37.24M ₿1.47K	$37.11M ₿1.53K
854	Sperax SPA	$0.01809 ₿0.00000026	-2.49	$36.98M ₿450.94	$0.01855 ₿0.00000028	$0.01797 ₿0.00000025	$4.96M ₿32.3	$83.34M ₿1.23K	$36.98M ₿450.94
855	dYdX ETHDYDX	$0.6425 ₿0.000043	1.75	$36.97M ₿13.49K	$0.6675 ₿0.000045	$0.6292 ₿0.000043	$22.56M ₿825.9	$117.56M ₿22.51K	$36.97M ₿13.49K
856	Telos TLOS	$0.08759 ₿0.0000046	0.39	$36.79M ₿1.94K	$0.08897 ₿0.0000048	$0.08683 ₿0.0000046	$3.95M ₿101.21	$36.79M ₿1.97K	$36.79M ₿1.94K
857	Nym NYM	$0.04519 ₿0.0000033	0.38	$36.67M ₿2.39K	$0.04547 ₿0.0000033	$0.0444 ₿0.0000032	$2.91M ₿23.82	$45.19M ₿3.34K	$36.67M ₿2.39K
858	XT.com Token XT	$5.04 ₿0.000034	0.59	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$17.08M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
860	VaderAI by Virtuals VADER	$0.0364	8.12	$36.28M	$0.04	$0.03341	$1.35M	$36.28M	$36.28M
861	Savings crvUSD SCRVUSD	$1.04	0.06	$36.24M	$1.04	$1.04	$6.48M	$36.24M	$36.24M
863	Bedrock BTC BRBTC	$105,514	1.92	$36.03M	$106,259	$103,527	$0	$36.03M	$36.03M
864	Binance-Peg DAI DAI	$0.9999	0.03	$36M	$1.01	$0.9962	$312.59K	$36M	$36M
865	Snowbank SB	$225.07 ₿0.0032	0.44	$35.93M ₿522.32	$228.86 ₿0.0033	$223.39 ₿0.0031	$112.67 ₿0.01	$35.93M ₿522.32	$35.93M ₿522.32
867	Celo Dollar CUSD	$1 ₿0.000014	0.24	$35.68M ₿565.89	$1.01 ₿0.000014	$0.9948 ₿0.000014	$1.72M ₿98.01	$35.68M ₿565.84	$35.68M ₿565.89
868	sUSD SUSD	$0.9609 ₿0.000014	-0.24	$35.51M ₿727.58	$0.9634 ₿0.000014	$0.9589 ₿0.000014	$453.23K ₿56.3	$35.51M ₿727.58	$35.51M ₿727.58
869	ThunderCore TT	$0.002908 ₿0.000000080	-0.67	$35.43M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$599.82K ₿1.85	$35.43M ₿888.91	$35.43M ₿888.91
870	Wojak WOJAK	$0.0005101 ₿0.0000000061	-2.99	$35.34M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005077 ₿0.0000000058	$1.3M ₿21.77	$35.34M ₿427.74	$35.34M ₿427.74
871	Infrared BGT IBGT	$4.49	-0.23	$35.27M	$4.69	$4.41	$784.51K	$35.27M	$35.27M
872	ApeX APEX	$0.3797 ₿0.000046	-11.54	$35.24M ₿2.11K	$0.4332 ₿0.000048	$0.3613 ₿0.000045	$10.3M ₿1.6K	$189.86M ₿46.01K	$35.24M ₿2.11K
873	Neutron NTRN	$0.1236 ₿0.000015	-1.03	$35.21M ₿4.21K	$0.1273 ₿0.000016	$0.1226 ₿0.000014	$3.31M ₿196.13	$123.58M ₿15.05K	$35.21M ₿4.21K
875	Stader MaticX MATICX	$0.2669 ₿0.000014	-1.12	$35.1M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$14.2K ₿5.02	$35.1M ₿1.94K	$35.1M ₿1.94K
876	Sai SAI	$13.08 ₿0.00026	1.58	$35.09M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$2.76K ₿0	$35.09M ₿720.5	$35.09M ₿720.5
877	tokenbot CLANKER	$35.07	2.43	$35.07M	$36.65	$33.94	$7.17M	$35.07M	$35.07M
878	Hive Dollar HBD	$1.01 ₿0.000014	-1.42	$34.89M ₿508.51	$1.06 ₿0.000014	$0.9842 ₿0.000014	$301.66 ₿0.75	$34.89M ₿508.51	$34.89M ₿508.51
879	Edge EDGE	$0.8527 ₿0.0000022	1.36	$34.8M ₿99.04	$0.9002 ₿0.0000023	$0.8413 ₿0.0000022	$46.36K ₿0.04	$50.92M ₿132.02	$34.8M ₿99.04
882	Neon NEON	$0.144 ₿0.000022	2.00	$34.7M ₿1.27K	$0.1488 ₿0.000023	$0.1397 ₿0.000019	$966.78K ₿107.31	$144.89M ₿22.04K	$34.7M ₿1.27K
883	inSure DeFi SURE	$0.001301 ₿0.000000094	-1.17	$34.46M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$358.04 ₿19.21	$114.51M ₿8.34K	$34.46M ₿2.51K
885	Boba Oppa BOBAOPPA	$0.001712 ₿0.0000000081	-4.20	$34.37M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$388.62K ₿8.47	$34.37M ₿811.62	$34.37M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	Radio Caca RACA	$0.00008341 ₿0.0000000045	0.71	$34.25M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008258 ₿0.0000000045	$4.48M ₿155.93	$34.67M ₿1.94K	$34.25M ₿1.63K
888	Clover Finance CLV	$0.02795 ₿0.0000014	0.66	$34.24M ₿1.19K	$0.02955 ₿0.0000015	$0.02774 ₿0.0000014	$4.8M ₿123.3	$55.94M ₿1.48K	$34.24M ₿1.19K
889	Peapods Finance PEAS	$3.45 ₿0.000072	-0.10	$34.31M ₿721.75	$3.54 ₿0.000075	$3.4 ₿0.000071	$469.1K ₿6.19	$34.31M ₿721.75	$34.31M ₿721.75
891	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$34.13M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$869.23K ₿624.59	$34.13M	$34.13M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Hooked Protocol HOOK	$0.1388 ₿0.000018	-0.93	$34.01M ₿2.68K	$0.1458 ₿0.000019	$0.1375 ₿0.000018	$4.97M ₿180.11	$69.4M ₿9.25K	$34.01M ₿2.68K
894	BitMEX BMEX	$0.3396 ₿0.0000040	2.75	$33.86M ₿408.52	$0.3434 ₿0.0000040	$0.3305 ₿0.0000039	$134.19K ₿0.49	$152.75M ₿1.84K	$33.86M ₿408.52
895	Layer3 L3	$0.05472	0.93	$33.85M	$0.05558	$0.05366	$5.43M	$182.36M	$33.85M
896	Ampleforth AMPL	$1.06 ₿0.000017	-6.12	$33.82M ₿3.82K	$1.19 ₿0.000017	$1.06 ₿0.000016	$823.03K ₿14.1	$40.52M ₿4.46K	$33.82M ₿3.82K
897	Automata ATA	$0.05757 ₿0.0000033	1.16	$33.88M ₿1.65K	$0.05934 ₿0.0000034	$0.05666 ₿0.0000031	$3.48M ₿224.98	$57.63M ₿3.37K	$33.88M ₿1.65K
899	Universal ETH UNIETH	$2,721.89 ₿0.054	1.09	$33.69M ₿0	$2,821.54 ₿0.054	$2,692.62 ₿0.053	$118.54K ₿0.09	$33.69M ₿3.5	$33.69M ₿0
900	CargoX CXO	$0.2013 ₿0.0000011	0.56	$33.66M ₿186.45	$0.2025	$0.1996	$5.27K ₿0	$43.32M ₿239.94	$33.66M ₿186.45
901	TruFin Staked MATIC TRUMATIC	$0.2502 ₿0.000013	-1.01	$33.62M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$352.42 ₿0.03	$33.62M ₿781.25	$33.62M ₿781.25
902	DEAPCOIN DEP	$0.001221 ₿0.000000036	0.97	$33.61M ₿854.82	$0.001221 ₿0.000000036	$0.001189 ₿0.000000034	$1.95M ₿22.54	$36.5M ₿1.09K	$33.61M ₿854.82
904	Lista DAO LISTA	$0.1913	6.71	$33.08M	$0.2031	$0.1791	$16.36M	$191.5M	$33.08M
905	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.08M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$67.19 ₿0	$33.08M ₿1.03K	$33.08M ₿1.03K
906	APX APX	$0.07606 ₿0.0000016	0.70	$33.09M ₿736.21	$0.07956 ₿0.0000017	$0.07402 ₿0.0000016	$1.35M ₿5.34	$305.81M ₿6.8K	$33.09M ₿736.21
907	Storm STMX	$0.003001 ₿0.00000014	-3.33	$33.02M ₿1.64K	$0.003315 ₿0.00000015	$0.003001 ₿0.00000014	$22.91M ₿60.54	$37.52M ₿1.86K	$33.02M ₿1.64K
908	Alien Worlds TLM	$0.005648 ₿0.00000033	0.76	$32.84M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.69M ₿155.6	$37.85M ₿2.12K	$32.84M ₿1.37K
909	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.17	$32.8M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$8.35M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
910	XION XION	$0.9632	0.24	$32.73M	$0.99	$0.9415	$8.31M	$192.67M	$32.73M
911	Suilend SEND	$0.6722	0.94	$32.73M	$0.6965	$0.6621	$994.82K	$67.17M	$32.73M
912	Sweat Economy SWEAT	$0.004273 ₿0.00000016	-3.32	$32.69M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.69M ₿109.19	$90.36M ₿3.55K	$32.69M ₿1.28K
913	PURPLE PEPE PURPE	$0.0000776	3.89	$32.64M	$0.00008187	$0.00007098	$383.29K	$32.64M	$32.64M
914	SaucerSwap SAUCE	$0.04027 ₿0.0000017	1.84	$32.52M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$681.19K ₿27.61	$40.25M ₿1.79K	$32.52M ₿1.11K
915	Bluefin BLUE	$0.1062	0.90	$32.48M	$0.1063	$0.1027	$62.16M	$106.28M	$32.48M
917	Spring Staked SUI SSUI	$3.91	3.42	$32.44M	$3.98	$3.77	$112.04K	$32.44M	$32.44M
920	ELYSIA EL	$0.004744 ₿0.00000017	-1.08	$32.28M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$314.5K ₿41.54	$32.28M ₿1.18K	$32.28M ₿1.18K
921	LimeWire LMWR	$0.09558 ₿0.000019	1.34	$32.13M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.61M ₿73.78	$60.61M ₿15.54K	$32.13M ₿1.1K
923	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
925	Minswap MIN	$0.02223 ₿0.00000048	-0.64	$31.66M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$122.06K ₿0.79	$66.6M ₿1.45K	$31.66M ₿549.59
926	HairDAO HAIR	$45.79 ₿0.00067	-6.22	$31.62M ₿434.45	$49.92 ₿0.00068	$44.5 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}