صفحة النتائج 8 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
831	IX Swap IXS	$0.2121 ₿0.0000088	-11.40	$38.44M ₿1.47K	$0.2447 ₿0.0000092	$0.2127 ₿0.0000077	$729.6K ₿15.59	$38.44M ₿1.59K	$38.44M ₿1.47K
832	Morphware XMW	$0.04765	-12.28	$38.38M	$0.05625	$0.04245	$2.44M	$60.62M	$38.38M
834	GME (Ethereum) GME	$0.00009228	15.74	$38.09M	$0.0000955	$0.00007927	$537.64K	$38.09M	$38.09M
835	Universal ETH UNIETH	$2,905.84 ₿0.054	6.75	$38.05M ₿0	$2,972.45 ₿0.054	$2,721.8 ₿0.053	$12.99K ₿0.09	$38.05M ₿3.5	$38.05M ₿0
837	Wrapped Centrifuge WCFG	$0.188 ₿0.000012	0.92	$37.88M ₿4.37K	$0.1893 ₿0.000012	$0.1818 ₿0.000011	$86.66K ₿15.04	$37.88M	$37.88M ₿4.37K
838	TruFin Staked MATIC TRUMATIC	$0.2341 ₿0.000013	3.00	$37.84M ₿781.25	$0.2404 ₿0.000013	$0.227 ₿0.000013	$1.52K ₿0.03	$37.84M ₿781.25	$37.84M ₿781.25
839	Sai SAI	$13.98 ₿0.00026	7.12	$37.64M ₿720.5	$14.32 ₿0.00027	$13.05 ₿0.00025	$468.37 ₿0	$37.64M ₿720.5	$37.64M ₿720.5
840	Lista USD LISUSD	$0.9995 ₿0.000014	0.07	$37.57M ₿953.91	$1 ₿0.000014	$0.9969 ₿0.000013	$637.66K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
841	Fusionist ACE	$0.5985 ₿0.00012	5.48	$37.41M ₿0	$0.6162 ₿0.00013	$0.5673 ₿0.00012	$4.39M ₿519.9	$87.62M ₿17.9K	$37.41M ₿0
842	Bluefin BLUE	$0.1227	3.47	$37.4M	$0.1256	$0.1183	$24.99M	$122.38M	$37.4M
843	Kekius Maximus KEKIUS	$0.0374	4.42	$37.36M	$0.03867	$0.03475	$6.49M	$37.36M	$37.36M
844	Layer3 L3	$0.05868	7.25	$37.3M	$0.0663	$0.05461	$14.53M	$195.46M	$37.3M
847	Snowbank SB	$232.75 ₿0.0032	3.61	$37.19M ₿522.32	$238.24 ₿0.0033	$222.97 ₿0.0031	$156.5 ₿0.01	$37.19M ₿522.32	$37.19M ₿522.32
848	Tornado Cash TORN	$9.66 ₿0.000044	7.01	$37.13M ₿170.18	$9.77 ₿0.000046	$8.96 ₿0.000043	$4.29M ₿0.53	$97.44M ₿446.61	$37.13M ₿170.18
850	PolySwarm NCT	$0.01961 ₿0.00000042	0.56	$36.99M ₿731.48	$0.01993 ₿0.00000044	$0.01912 ₿0.00000041	$617.49K ₿13.47	$37M ₿799.02	$36.99M ₿731.48
851	VitaDAO VITA	$1.45 ₿0.000039	10.30	$36.93M ₿1.04K	$1.48 ₿0.000040	$1.32 ₿0.000038	$1.86M ₿5.88	$39.62M ₿1.09K	$36.93M ₿1.04K
853	Bedrock BTC BRBTC	$107,344	3.61	$36.67M	$108,332	$103,587	$1.09M	$36.67M	$36.67M
854	Big Dog Fink BINK	$0.0002455	4.80	$36.59M	$0.0002523	$0.000234	$2.21K	$36.59M	$36.59M
856	Radicle RAD	$0.7293 ₿0.000036	4.67	$36.34M ₿1.84K	$0.7484 ₿0.000039	$0.6964 ₿0.000036	$21.49M ₿204.19	$72.93M ₿3.7K	$36.34M ₿1.84K
858	sUSD SUSD	$0.9683 ₿0.000014	-0.31	$36.27M ₿727.58	$0.9719 ₿0.000014	$0.9662 ₿0.000014	$547.33K ₿56.3	$36.27M ₿727.58	$36.27M ₿727.58
859	Synapse SYN	$0.165 ₿0.000018	6.60	$36.24M ₿3.61K	$0.1728 ₿0.000020	$0.1548 ₿0.000018	$4.8M ₿355.07	$41.36M ₿3.51K	$36.24M ₿3.61K
860	Gains Network GNS	$1.21 ₿0.000065	6.34	$36.18M ₿2.23K	$1.23 ₿0.000067	$1.14 ₿0.000065	$2.6M ₿78.65	$36.18M ₿2.23K	$36.18M ₿2.23K
863	Binance-Peg DAI DAI	$1	0.05	$35.99M	$1	$0.9972	$292.11K	$35.99M	$35.99M
864	Crown by Third Time Games CROWN	$0.1436 ₿0.000019	21.87	$35.92M ₿3.05K	$0.1444 ₿0.000021	$0.1178 ₿0.000018	$143.76K ₿19.64	$35.92M ₿4.77K	$35.92M ₿3.05K
868	Hashflow HFT	$0.06188 ₿0.0000060	2.78	$35.73M ₿2.33K	$0.06379 ₿0.0000063	$0.06001 ₿0.0000060	$18.69M ₿214.44	$61.87M ₿6.05K	$35.73M ₿2.33K
870	T-mac DAO TMG	$20.4 ₿0.00017	2.29	$35.69M ₿312.16	$21.15 ₿0.00018	$19.93 ₿0.00016	$4.48K ₿0.07	$20.4B ₿178.38K	$35.69M ₿312.16
871	Strike STRIKE	$6.36 ₿0.00019	2.76	$35.59M ₿919.03	$6.54 ₿0.00019	$6.18 ₿0.00018	$525.4K ₿11.18	$41.68M ₿1.27K	$35.59M ₿919.03
873	Celo Dollar CUSD	$0.9985 ₿0.000014	0.01	$35.54M ₿565.89	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.52M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
874	ThunderCore TT	$0.002873 ₿0.000000080	2.26	$35.39M ₿888.91	$0.002919 ₿0.000000084	$0.00281 ₿0.000000078	$538.53K ₿1.85	$35.39M ₿888.91	$35.39M ₿888.91
876	Orchid Protocol OXT	$0.05974 ₿0.0000020	5.82	$35.32M ₿1.21K	$0.06044 ₿0.0000021	$0.05632 ₿0.0000020	$3.32M ₿80.8	$59.71M ₿2.04K	$35.32M ₿1.21K
877	MESSIER M87	$0.00003978 ₿0.000000000099	21.68	$35.32M ₿88.18	$0.00004113 ₿0.00000000010	$0.00003034 ₿0.000000000088	$1.37M ₿0.61	$35.32M ₿88.18	$35.32M ₿88.18
878	Token Pocket TPT	$0.01017 ₿0.00000010	6.92	$35.2M ₿348.65	$0.01017 ₿0.00000010	$0.009504 ₿0.000000096	$230.04K ₿1.46	$35.2M ₿348.65	$35.2M ₿348.65
879	Ancient8 A8	$0.1165	5.82	$35.1M	$0.1179	$0.1101	$8.68M	$116.93M	$35.1M
881	Puffer PUFFER	$0.2002	3.07	$35.04M	$0.2028	$0.1905	$27.17M	$199.17M	$35.04M
882	SX Network SX	$0.06321 ₿0.0000016	2.33	$35.02M ₿720.46	$0.06321 ₿0.0000016	$0.06177 ₿0.0000015	$14.34K ₿0.11	$62.39M ₿1.64K	$35.02M ₿720.46
883	Pixels PIXEL	$0.04519 ₿0.0000090	8.24	$34.99M ₿7.02K	$0.04735 ₿0.0000094	$0.04172 ₿0.0000087	$11.92M ₿1.24K	$226.91M ₿45.49K	$34.99M ₿7.02K
884	Acala ACA	$0.02995 ₿0.0000022	3.67	$34.96M ₿2.13K	$0.03074 ₿0.0000024	$0.02888 ₿0.0000021	$5.7M ₿131.9	$47.94M ₿2.38K	$34.96M ₿2.13K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Syscoin SYS	$0.04262 ₿0.0000039	8.13	$34.94M ₿3.05K	$0.04364 ₿0.0000040	$0.03941 ₿0.0000038	$1.12M ₿66.87	$34.95M ₿3.09K	$34.94M ₿3.05K
886	Pangolin PNG	$0.1582 ₿0.0000069	4.89	$34.88M ₿1.49K	$0.159 ₿0.0000075	$0.1488 ₿0.0000068	$1.01M ₿50.94	$85.16M ₿3.74K	$34.88M ₿1.49K
887	Hegic HEGIC	$0.0322 ₿0.00000031	-1.40	$34.72M ₿339.69	$0.033 ₿0.00000032	$0.03159 ₿0.00000030	$114.71K ₿0.67	$34.72M ₿339.69	$34.72M ₿339.69
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Hive Dollar HBD	$0.9976 ₿0.000014	-4.69	$34.5M ₿508.51	$1.08 ₿0.000014	$0.996 ₿0.000014	$7.45K ₿0.75	$34.5M ₿508.51	$34.5M ₿508.51
895	APX APX	$0.07919 ₿0.0000016	-0.51	$34.45M ₿736.21	$0.08287 ₿0.0000017	$0.07679 ₿0.0000016	$1.3M ₿5.34	$318.37M ₿6.8K	$34.45M ₿736.21
896	RSS3 RSS3	$0.04725 ₿0.0000060	2.14	$34.22M ₿3.95K	$0.04848 ₿0.0000065	$0.04547 ₿0.0000060	$5.37M ₿77.5	$47.55M ₿6.08K	$34.22M ₿3.95K
897	Peapods Finance PEAS	$3.44 ₿0.000072	10.07	$34.14M ₿721.75	$3.45 ₿0.000075	$3.12 ₿0.000071	$644.99K ₿6.19	$34.14M ₿721.75	$34.14M ₿721.75
898	Ice Open Network ICE	$0.005022 ₿0.000000062	1.36	$34.08M ₿410.29	$0.005099 ₿0.000000064	$0.004896 ₿0.000000061	$10.6M ₿360.15	$106.12M ₿1.31K	$34.08M ₿410.29
899	DEAPCOIN DEP	$0.001235 ₿0.000000036	6.00	$34.01M ₿854.82	$0.001253 ₿0.000000036	$0.001154 ₿0.000000034	$3.4M ₿22.54	$36.93M ₿1.09K	$34.01M ₿854.82
900	NodeAI GPU	$0.3494 ₿0.000029	11.76	$33.75M ₿2.7K	$0.3582 ₿0.000033	$0.3064 ₿0.000026	$13.77M ₿36.7	$34.59M ₿2.77K	$33.75M ₿2.7K
903	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	-0.02	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$141.35 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
904	NFPrompt NFP	$0.07315 ₿0.0000093	7.17	$33.53M ₿0	$0.07511 ₿0.000010	$0.06822 ₿0.0000092	$3.34M ₿321.33	$73.31M ₿6.64K	$33.53M ₿0
907	Wrapped QUIL QUIL	$0.03687	-0.73	$33.4M	$0.03795	$0.03482	$706.11K	$33.4M	$33.4M
908	Elastos ELA	$1.47 ₿0.000058	3.46	$33.36M ₿1.29K	$1.48 ₿0.000060	$1.41 ₿0.000058	$370.49K ₿13.5	$38.02M ₿1.5K	$33.36M ₿1.29K
909	ANyONe Protocol ANYONE	$0.4168 ₿0.000048	18.62	$33.36M ₿3.58K	$0.4349 ₿0.000052	$0.3495 ₿0.000048	$357.25K ₿29.72	$41.73M ₿4.89K	$33.36M ₿3.58K
910	Electroneum ETN	$0.001857 ₿0.000000094	3.78	$33.34M ₿1.69K	$0.001863 ₿0.000000095	$0.001719 ₿0.000000089	$10.84M ₿14.22	$38.94M ₿1.98K	$33.34M ₿1.69K
911	BakeryToken BAKE	$0.115 ₿0.0000053	7.18	$33.31M ₿1.53K	$0.1168 ₿0.0000056	$0.1073 ₿0.0000052	$7.05M ₿194.08	$33.43M ₿1.47K	$33.31M ₿1.53K
912	DAO Maker DAO	$0.1324 ₿0.000021	4.57	$33.26M ₿5.09K	$0.1325 ₿0.000022	$0.1266 ₿0.000021	$861.5K ₿127.14	$36.79M ₿6.04K	$33.26M ₿5.09K
913	ynETH MAX YNETHX	$2,788.73	7.22	$33.25M	$2,843.87	$2,596.73	$193.53K	$33.25M	$33.25M
914	Stader MaticX MATICX	$0.2493 ₿0.000014	3.05	$33.11M ₿1.94K	$0.2558 ₿0.000014	$0.2409 ₿0.000014	$8K ₿5.02	$33.11M ₿1.94K	$33.11M ₿1.94K
917	DUSK Network DUSK	$0.06536 ₿0.0000064	8.82	$32.87M ₿2.94K	$0.06782 ₿0.0000070	$0.06001 ₿0.0000063	$5.2M ₿331.1	$32.87M ₿3.22K	$32.87M ₿2.94K
919	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.05	$32.74M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$6.28M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
921	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$738.86K ₿624.59	$32.73M	$32.73M ₿0
922	Nym NYM	$0.04011 ₿0.0000033	-3.57	$32.68M ₿2.39K	$0.04289 ₿0.0000033	$0.04002 ₿0.0000032	$4.7M ₿23.82	$40.21M ₿3.34K	$32.68M ₿2.39K
923	Maverick Protocol MAV	$0.05468 ₿0.0000086	5.56	$32.67M ₿2.16K	$0.05664 ₿0.0000092	$0.05178 ₿0.0000085	$3.48M ₿197.87	$109.54M ₿17.28K	$32.67M ₿2.16K
924	McDull (Meme) MCDULL	$0.00000367	1.65	$32.66M	$0.00000385	$0.00000321	$74.11K	$32.66M	$32.66M
925	Hex Trust USD USDX	$0.9989	1.11	$32.66M	$1.02	$0.963	$6.41K	$32.66M	$32.66M
926	Bertram The Pomeranian BERT	$0.03332	17.94	$32.58M	$0.03551	$0.02822	$2.05M	$32.58M	$32.58M
927	BitMEX BMEX	$0.3257 ₿0.0000040	0.27	$32.51M ₿408.52	$0.3325 ₿0.0000040	$0.3228 ₿0.0000039	$112.3K ₿0.49	$146.68M ₿1.84K	$32.51M ₿408.52
928	NetMind Token NMT	$0.6633 ₿0.00013	13.03	$32.46M ₿0	$0.675 ₿0.00016	$0.5847 ₿0.00013	$1.89M ₿22.34	$95.49M ₿15.38K	$32.46M ₿0
929	CargoX CXO	$0.1936 ₿0.0000011	0.14	$32.4M ₿186.45	$0.1955	$0.1918	$4.92K ₿0	$41.69M ₿239.94	$32.4M ₿186.45
932	AUKI AUKI	$0.01581	0.22	$32.15M	$0.01687	$0.01548	$114.41K	$156.35M	$32.15M
933	Zerebro ZEREBRO	$0.03207	1.58	$32.14M	$0.03445	$0.03074	$20.91M	$32.14M	$32.14M
936	Tree TREE	$0.3147 ₿0.0000033	-2.99	$31.99M ₿352.1	$0.3501 ₿0.0000036	$0.3039 ₿0.0000032	$102.71K ₿2.59	$37.23M ₿569.36	$31.99M ₿352.1
937	GAME by Virtuals GAME	$0.03179	7.13	$31.87M	$0.03409	$0.02957	$10.2M	$31.87M	$31.87M
938	NEURALAI NEURAL	$3.18 ₿0.000014	6.14	$31.85M ₿0	$3.33 ₿0.000016	$2.55 ₿0.000010	$473.23K ₿9.18	$31.85M ₿153.26	$31.85M ₿0
939	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
940	Ethernity Chain ERN	$1.32 ₿0.000089	1.74	$31.74M ₿1.84K	$1.35 ₿0.000094	$1.3 ₿0.000089	$83.97K ₿66.47	$39.63M ₿2.67K	$31.74M ₿1.84K
942	Law Blocks LBT	$0.1294 ₿0.0000014	0.01*	$31.72M ₿108.68	$0.1296 ₿0.0000014	$0.1293 ₿0.0000013	$310.89K ₿1.14	$129.49M ₿1.45K	$31.72M ₿108.68
943	Edge EDGE	$0.7724 ₿0.0000022	10.68	$31.67M ₿99.04	$0.8054 ₿0.0000023	$0.6838 ₿0.0000022	$50K ₿0.04	$46.29M ₿132.02	$31.67M ₿99.04
944	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3226 ₿0.0000029	$0.3019 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
946	Clover Finance CLV	$0.02583 ₿0.0000014	1.56	$31.58M ₿1.19K	$0.02591 ₿0.0000015	$0.02518 ₿0.0000014	$2.5M ₿123.3	$51.59M ₿1.48K	$31.58M ₿1.19K
947	MMX MMX	$0.1956 ₿0.000031	-0.34	$31.57M ₿0	$0.1996 ₿0.000031	$0.1689 ₿0.000030	$59.76K ₿0.12	$97.59M ₿4.76K	$31.57M ₿0
948	Stader SD	$0.5186 ₿0.000014	6.26	$31.49M ₿536.94	$0.5246 ₿0.000014	$0.4859 ₿0.000013	$6.29M ₿16.63	$62.53M ₿2.14K	$31.49M ₿536.94
949	ELYSIA EL	$0.004687 ₿0.00000017	12.26	$31.48M ₿1.18K	$0.005357 ₿0.00000018	$0.004109 ₿0.00000017	$7.37M ₿41.54	$31.48M ₿1.18K	$31.48M ₿1.18K
950	Parcl PRCL	$0.08864	10.70	$31.3M	$0.09244	$0.07993	$10.16M	$89.12M	$31.3M
951	Ampleforth AMPL	$1.27 ₿0.000017	0.65	$31.26M ₿3.82K	$1.36 ₿0.000017	$1.22 ₿0.000016	$693.84K ₿14.1	$33.11M ₿4.46K	$31.26M ₿3.82K
953	Mr. Miggles MIGGLES	$0.03252	8.03	$31.19M	$0.03374	$0.02986	$4.15M	$31.19M	$31.19M
955	Dacxi DXI	$0.0009091 ₿0.0000000029	3.99	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$363.12K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
956	Helium Mobile MOBILE	$0.0003738 ₿0.000000041	1.74	$31.01M ₿3.57K	$0.0003795 ₿0.000000044	$0.0003668 ₿0.000000040	$1.29M ₿77.31	$86M ₿9.46K	$31.01M ₿3.57K
957	Sperax SPA	$0.01511 ₿0.00000026	2.45	$30.9M ₿450.94	$0.01524 ₿0.00000028	$0.01472 ₿0.00000025	$7.84M ₿32.3	$69.61M ₿1.23K	$30.9M ₿450.94
959	Infrared BGT IBGT	$3.21	2.50	$30.72M	$3.36	$3.09	$597.79K	$30.72M	$30.72M
960	Hooked Protocol HOOK	$0.1168 ₿0.000018	9.57	$30.65M ₿2.68K	$0.1199 ₿0.000019	$0.1065 ₿0.000018	$5.24M ₿180.11	$58.57M ₿9.25K	$30.65M ₿2.68K
961	Slash Vision Labs SVL	$0.006264	-2.15	$30.49M	$0.006626	$0.006168	$1.03M	$61.72M	$30.49M
962	Radiant Capital RDNT	$0.02465 ₿0.0000043	7.49	$30.47M ₿2.11K	$0.02522 ₿0.0000045	$0.02292 ₿0.0000043	$4.18M ₿328.55	$37.04M ₿4.34K	$30.47M ₿2.11K
963	VeraOne VRO	$105.52 ₿0.0011	0.39	$30.42M ₿328.13	$110.31 ₿0.0011	$87.94 ₿0.0010	$33.52K ₿0.43	$30.42M ₿328.13	$30.42M ₿328.13
964	DeGate DG	$0.07812 ₿0.0000016	0.13	$30.22M ₿652.03	$0.07878 ₿0.0000017	$0.0772 ₿0.0000016	$81.43K ₿0.73	$78.04M ₿1.68K	$30.22M ₿652.03
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	OpenServ SERV	$0.04401	13.17	$30.18M	$0.04552	$0.03546	$1.29M	$44.12M	$30.18M
966	Unicorn Fart Dust UFD	$0.03015	5.50	$30.16M	$0.03115	$0.02817	$26.05M	$30.16M	$30.16M
968	Covalent X Token CXT	$0.03242	2.48	$30.08M	$0.03311	$0.03156	$4.13M	$32.42M	$30.08M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}