Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.68B
إجمالي حجم التداول
BTC 61.24%     ETH 7.09%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5232)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
796 ThunderCore  TT $0.003204
₿0.000000080
-3.83 $38.75M
₿888.91
$0.003364
₿0.000000084
$0.0032
₿0.000000078
$5.75M
₿1.85
$38.75M
₿888.91
$38.75M
₿888.91
التنبؤ بسعر ThunderCore(tt)
797 Ampleforth  AMPL $1.22
₿0.000017
-0.99 $38.71M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$148.25K
₿14.1
$44.08M
₿4.46K
$38.71M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
798 Telos  TLOS $0.09104
₿0.0000046
-1.45 $38.25M
₿1.94K
$0.09306
₿0.0000048
$0.09102
₿0.0000046
$2.9M
₿101.21
$38.25M
₿1.97K
$38.25M
₿1.94K
التنبؤ بسعر Telos(tlos)
799 doginme  DOGINME $0.0005649
₿0.000000010
-3.45 $38.2M
₿699.91
$0.0006244
₿0.000000011
$0.0005532
₿0.0000000096
$11.19M
₿33.62
$38.2M
₿699.91
$38.2M
₿699.91
التنبؤ بسعر doginme(doginme)
800 The Root Network  ROOT $0.005784
₿0.00000097
-4.42 $38.2M
₿0
$0.006053
₿0.0000010
$0.005752
₿0.00000093
$1.88M
₿212.3
$69.45M
₿11.54K
$38.2M
₿0
التنبؤ بسعر The Root Network(root)
801 LOFI  LOFI $0.03806
-18.04 $38.14M
$0.04714
$0.03695
$6.68M
$38.14M
$38.14M
التنبؤ بسعر LOFI(lofi)
803 Maverick Protocol  MAV $0.06361
₿0.0000086
1.71 $37.94M
₿2.16K
$0.06794
₿0.0000092
$0.06221
₿0.0000085
$9.58M
₿197.87
$127.22M
₿17.28K
$37.94M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
804 Uquid Coin  UQC $3.79
₿0.00013
14.25 $37.9M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$465.46K
₿40.38
$151.58M
₿5.3K
$37.9M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
805 Radio Caca  RACA $0.00009226
₿0.0000000045
2.56 $37.81M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.32M
₿155.93
$38.27M
₿1.94K
$37.81M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
806 Gods Unchained  GODS $0.1043
₿0.0000041
-6.88 $37.76M
₿1.18K
$0.113
₿0.0000044
$0.1029
₿0.0000041
$4.3M
₿18.04
$52.14M
₿2.07K
$37.76M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
807 Boba Network  BOBA $0.08344
₿0.0000071
-0.09 $37.6M
₿2.75K
$0.08461
₿0.0000074
$0.08301
₿0.0000071
$6.15M
₿655.27
$41.75M
₿3.61K
$37.6M
₿2.75K
التنبؤ بسعر Boba Network(boba)
808 Lista USD  LISUSD $0.9984
₿0.000014
-0.04 $37.54M
₿953.91
$0.9997
₿0.000014
$0.9967
₿0.000013
$685.26K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
812 NFPrompt  NFP $0.08786
₿0.0000093
8.09 $37.46M
₿0
$0.08956
₿0.000010
$0.08088
₿0.0000092
$11.18M
₿321.33
$87.86M
₿6.64K
$37.46M
₿0
التنبؤ بسعر NFPrompt(nfp)
813 Snowbank  SB $234.25
₿0.0032
-1.61 $37.41M
₿522.32
$241.22
₿0.0033
$233.93
₿0.0031
$154.48
₿0.01
$37.41M
₿522.32
$37.41M
₿522.32
التنبؤ بسعر Snowbank(sb)
814 MARBLEX  MBX $0.1801
₿0.000015
-0.83 $37.4M
₿1.83K
$0.1819
₿0.000016
$0.1777
₿0.000015
$1.39M
₿32.11
$57.91M
₿5.01K
$37.4M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
815 ALEX Lab  ALEX $0.04489
₿0.0000061
-1.74 $37.29M
₿4.38K
$0.04594
₿0.0000063
$0.04479
₿0.0000061
$686.04K
₿167.03
$44.9M
₿6.18K
$37.29M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
817 DAO Maker  DAO $0.1481
₿0.000021
8.79 $37.17M
₿5.09K
$0.1573
₿0.000022
$0.1355
₿0.000021
$9.49M
₿127.14
$41.11M
₿6.04K
$37.17M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
819 CargoX  CXO $0.2214
₿0.0000011
0.39 $37.02M
₿186.45
$0.2214
$0.2194
$4.83K
₿0
$47.64M
₿239.94
$37.02M
₿186.45
التنبؤ بسعر CargoX(cxo)
820 Open Campus  EDU $0.1422
₿0.000012
1.82 $36.98M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.78M
₿169.58
$142.19M
₿12K
$36.98M
₿3.12K
التنبؤ بسعر Open Campus(edu)
821 Slerf  SLERF $0.07352
₿0.0000051
-4.44 $36.77M
₿2.59K
$0.07953
₿0.0000057
$0.07336
₿0.0000051
$10.05M
₿1.03K
$36.77M
₿2.59K
$36.77M
₿2.59K
التنبؤ بسعر Slerf(slerf)
822 ResearchCoin  RSC $0.3189
₿0.000010
4.79 $36.73M
₿1.02K
$0.3315
₿0.000011
$0.3025
₿0.000010
$209.84K
₿4.35
$319.13M
₿10.77K
$36.73M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
823 Suilend  SEND $0.752
-8.36 $36.73M
$0.8529
$0.7272
$5.16M
$75.37M
$36.73M
التنبؤ بسعر Suilend(send)
824 Ice Open Network  ICE $0.0054
₿0.000000062
5.73 $36.7M
₿410.29
$0.005405
₿0.000000064
$0.005081
₿0.000000061
$5.3M
₿360.15
$114.26M
₿1.31K
$36.7M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.63
₿0.0000066
$0.6017
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
826 Automata  ATA $0.06234
₿0.0000033
-0.57 $36.56M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$10.21M
₿224.98
$62.2M
₿3.37K
$36.56M
₿1.65K
التنبؤ بسعر Automata(ata)
827 Hooked Protocol  HOOK $0.1489
₿0.000018
2.11 $36.5M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$6.43M
₿180.11
$74.5M
₿9.25K
$36.5M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
828 XT.com Token  XT $4.67
₿0.000034
-0.85 $36.43M
₿0
$4.75
₿0.000035
$4.67
₿0.000034
$12.31M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
829 Kyros Restaked SOL  KYSOL $177.06
-3.59 $36.32M
$186.21
$176.67
$1.34M
$36.32M
$36.32M
التنبؤ بسعر Kyros Restaked SOL(kysol)
830 Silo Finance  SILO $0.03627
₿0.0000014
12.13 $36.28M
₿455.88
$0.03729
₿0.0000015
$0.03224
₿0.0000014
$45.93K
₿0.33
$36.28M
₿1.48K
$36.28M
₿455.88
التنبؤ بسعر Silo Finance(silo)
831 Syscoin  SYS $0.04638
₿0.0000039
0.82 $36.09M
₿3.05K
$0.04692
₿0.0000040
$0.04415
₿0.0000038
$3.81M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
832 Binance-Peg DAI  DAI $0.9987
-0.34 $35.96M
$1
$0.9964
$672.48K
$35.96M
$35.96M
التنبؤ بسعر Binance-Peg DAI(dai)
833 TruFin Staked MATIC  TRUMATIC $0.2675
₿0.000013
2.01 $35.96M
₿781.25
$0.2745
₿0.000013
$0.2616
₿0.000013
$146.38
₿0.03
$35.96M
₿781.25
$35.96M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
834 Fusionist  ACE $0.6403
₿0.00012
1.42 $35.83M
₿0
$0.6616
₿0.00013
$0.6313
₿0.00012
$9.97M
₿519.9
$93.71M
₿17.9K
$35.83M
₿0
التنبؤ بسعر Fusionist(ace)
835 LimeWire  LMWR $0.1083
₿0.000019
17.23 $35.7M
₿1.1K
$0.1108
₿0.000020
$0.09144
₿0.000018
$3.66M
₿73.78
$68.96M
₿15.54K
$35.7M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
836 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.55M
₿565.89
$1
₿0.000014
$0.9969
₿0.000014
$3.49M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
838 Alephium  ALPH $0.3243
₿0.000049
-0.14 $35.48M
₿3.71K
$0.3274
₿0.000051
$0.3169
₿0.000046
$664.07K
₿67.35
$68.16M
₿9.7K
$35.48M
₿3.71K
التنبؤ بسعر Alephium(alph)
839 Seedify.fund  SFUND $0.5572
₿0.000055
1.50 $35.42M
₿3.53K
$0.558
₿0.000056
$0.5479
₿0.000055
$2.55M
₿126.83
$55.72M
₿5.56K
$35.42M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
841 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.25M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$244.37
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
842 Alien Worlds  TLM $0.006073
₿0.00000033
-0.66 $35.16M
₿1.37K
$0.006234
₿0.00000036
$0.006006
₿0.00000033
$13.8M
₿155.6
$40.54M
₿2.12K
$35.16M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
843 Clover Finance  CLV $0.02887
₿0.0000014
4.68 $35.14M
₿1.19K
$0.0295
₿0.0000015
$0.02698
₿0.0000014
$4.14M
₿123.3
$57.41M
₿1.48K
$35.14M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
844 Sweat Economy  SWEAT $0.004593
₿0.00000016
3.26 $35.09M
₿1.28K
$0.004735
₿0.00000017
$0.004428
₿0.00000016
$4.37M
₿109.19
$97.35M
₿3.55K
$35.09M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
845 SuperWalk GRND  GRND $0.05586
₿0.0000026
-0.85 $35M
₿115.72
$0.05682
₿0.0000026
$0.0558
₿0.0000025
$1.31M
₿1.26
$55.22M
₿2.61K
$35M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
847 HUMAN Protocol  HMT $0.04591
₿0.00000068
-1.38 $34.8M
₿0
$0.04715
₿0.00000073
$0.04289
₿0.00000067
$40.49K
₿3
$45.91M
₿685.41
$34.8M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
848 Edge  EDGE $0.8511
₿0.0000022
-0.56 $34.7M
₿99.04
$0.9033
₿0.0000023
$0.826
₿0.0000022
$74.15K
₿0.04
$50.83M
₿132.02
$34.7M
₿99.04
التنبؤ بسعر Edge(edge)
849 Hive Dollar  HBD $1.01
₿0.000014
-0.81 $34.64M
₿508.51
$1.03
₿0.000014
$0.9869
₿0.000014
$7.12
₿0.75
$34.64M
₿508.51
$34.64M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
850 Stader MaticX  MATICX $0.2851
₿0.000014
1.84 $34.6M
₿1.94K
$0.2921
₿0.000014
$0.2785
₿0.000014
$703.31K
₿5.02
$34.6M
₿1.94K
$34.6M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
851 Minswap  MIN $0.02433
₿0.00000048
-1.57 $34.58M
₿549.59
$0.02506
₿0.00000051
$0.02427
₿0.00000048
$127.34K
₿0.79
$73.01M
₿1.45K
$34.58M
₿549.59
التنبؤ بسعر Minswap(min)
853 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
-0.01* $34.47M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$970.24K
₿624.59
$34.47M
$34.47M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
854 Ethernity Chain  ERN $1.43
₿0.000089
-0.21 $34.44M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$170.6K
₿66.47
$43M
₿2.67K
$34.44M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
855 Milady Cult Coin  CULT $0.0007914
0.09 $34.33M
$0.0008473
$0.0007818
$979.49K
$79.39M
$34.33M
التنبؤ بسعر Milady Cult Coin(cult)
856 Poollotto.finance  PLT $2.16
₿0.000021
0.08 $34.32M
₿320.3
$2.17
₿0.000021
$2.14
₿0.000020
$126.15
₿3.39
$41.59M
₿411.73
$34.32M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
858 Pangolin  PNG $0.1536
₿0.0000069
0.90 $33.87M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$602.54K
₿50.94
$82.68M
₿3.74K
$33.87M
₿1.49K
التنبؤ بسعر Pangolin(png)
859 Lista DAO  LISTA $0.1959
9.34 $33.86M
$0.204
$0.1724
$13.95M
$196.04M
$33.86M
التنبؤ بسعر Lista DAO(lista)
862 NKN  NKN $0.04254
₿0.0000025
5.61 $33.63M
₿2K
$0.04409
₿0.0000027
$0.04021
₿0.0000025
$33.74M
₿202.15
$33.65M
₿2K
$33.63M
₿2K
التنبؤ بسعر NKN(nkn)
864 Gearbox  GEAR $0.003354
₿0.00000043
3.49 $33.61M
₿2.24K
$0.003397
₿0.00000044
$0.003235
₿0.00000041
$841.43K
₿28.17
$33.61M
₿4.35K
$33.61M
₿2.24K
التنبؤ بسعر Gearbox(gear)
865 SaucerSwap  SAUCE $0.04222
₿0.0000017
-3.46 $33.59M
₿1.11K
$0.04409
₿0.0000018
$0.04212
₿0.0000017
$431.39K
₿27.61
$42.21M
₿1.79K
$33.59M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
866 Radiant Capital  RDNT $0.02752
₿0.0000043
1.52 $33.46M
₿2.11K
$0.02899
₿0.0000045
$0.02692
₿0.0000043
$32.74M
₿328.55
$41.29M
₿4.34K
$33.46M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
868 DEAPCOIN  DEP $0.001208
₿0.000000036
-5.32 $33.27M
₿854.82
$0.001288
₿0.000000036
$0.001177
₿0.000000034
$1.47M
₿22.54
$36.13M
₿1.09K
$33.27M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
869 Hifi Finance  HIFI $0.2268
₿0.000016
6.11 $33.22M
₿1.98K
$0.2462
₿0.000018
$0.1804
₿0.000016
$28.58M
₿384.77
$37.74M
₿2.31K
$33.22M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
870 SuiNS Token  NS $0.2134
-10.68 $33.16M
$0.2463
$0.2122
$10.73M
$106.75M
$33.16M
التنبؤ بسعر SuiNS Token(ns)
871 Alpha Quark Token  AQT $1.23
₿0.000025
-0.28 $32.92M
₿685.38
$1.26
₿0.000025
$1.22
₿0.000025
$6.37M
₿45.39
$36.84M
₿767.78
$32.92M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
872 League of Kingdoms  LOKA $0.08775
₿0.0000052
0.46 $32.86M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$5.03M
₿102.16
$43.89M
₿1.07K
$32.86M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
873 Mr. Miggles  MIGGLES $0.03426
2.00 $32.86M
$0.03734
$0.03325
$3.97M
$32.86M
$32.86M
التنبؤ بسعر Mr. Miggles(miggles)
874 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000014
0.01* $32.8M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$5.38M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
875 Chainflip  FLIP $0.5155
₿0.000079
-0.78 $32.75M
₿1.87K
$0.5401
₿0.000080
$0.5147
₿0.000076
$1.25M
₿37.63
$49.2M
₿7.35K
$32.75M
₿1.87K
التنبؤ بسعر Chainflip(flip)
876 Firmachain  FCT $0.03277
₿0.0000010
0.48 $32.39M
₿873.46
$0.03351
₿0.0000011
$0.03257
₿0.0000010
$832.36K
₿329.29
$32.78M
₿881.15
$32.39M
₿873.46
التنبؤ بسعر Firmachain(fct)
877 Ampleforth Governance Token  FORTH $2.81
₿0.000082
0.59 $32.26M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$10.85M
₿55.33
$43.09M
₿1.27K
$32.26M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
878 IX Swap  IXS $0.1785
₿0.0000088
0.55 $32.15M
₿1.47K
$0.1827
₿0.0000092
$0.1733
₿0.0000077
$91.11K
₿15.59
$32.15M
₿1.59K
$32.15M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
879 NEURALAI  NEURAL $3.21
₿0.000014
0.85 $32.12M
₿0
$3.51
₿0.000016
$3.13
₿0.000010
$222.89K
₿9.18
$32.12M
₿153.26
$32.12M
₿0
التنبؤ بسعر NEURALAI(neural)
880 BXN  BXN $0.002072
₿0.000000095
0.05 $32.07M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$543.87K
₿14.2
$103.63M
₿134.43K
$32.07M
₿0
التنبؤ بسعر BXN(bxn)
881 Pixels  PIXEL $0.04156
₿0.0000090
-2.14 $32.04M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$20.05M
₿1.24K
$207.79M
₿45.49K
$32.04M
₿7.02K
التنبؤ بسعر Pixels(pixel)
882 Keyboard Cat (Base)  KEYCAT $0.003196
₿0.00000010
-1.41 $31.97M
₿0
$0.003299
₿0.00000015
$0.003064
₿0.00000011
$4.27M
₿54.17
$31.97M
₿1.09K
$31.97M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
883 Defiway  DEFI $0.3192
-0.08 $31.92M
$0.3195
$0.3191
$26.17
$31.92M
$31.92M
التنبؤ بسعر Defiway(defi)
884 Bella Protocol  BEL $0.3983
₿0.000031
1.19 $31.87M
₿1.88K
$0.4181
₿0.000038
$0.3915
₿0.000027
$14.42M
₿1.5K
$39.83M
₿3.16K
$31.87M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 Tree  TREE $0.3121
₿0.0000033
1.99 $31.64M
₿352.1
$0.3329
₿0.0000036
$0.3054
₿0.0000032
$88K
₿2.59
$37.59M
₿569.36
$31.64M
₿352.1
التنبؤ بسعر Tree(tree)
888 Kujira  KUJI $0.2578
₿0.000032
8.67 $31.56M
₿4.01K
$0.2615
₿0.000034
$0.2355
₿0.000032
$187.1K
₿16.02
$31.57M
₿4.01K
$31.56M
₿4.01K
التنبؤ بسعر Kujira(kuji)
889 Phoenix  PHB $0.612
₿0.000031
10.68 $31.49M
₿1.56K
$0.6643
₿0.000034
$0.553
₿0.000031
$26.48M
₿119.2
$31.49M
₿1.56K
$31.49M
₿1.56K
التنبؤ بسعر Phoenix(phb)
890 sUSD  SUSD $0.8886
₿0.000014
1.80 $31.48M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$501.08K
₿56.3
$31.48M
₿727.58
$31.48M
₿727.58
التنبؤ بسعر sUSD(susd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Games for a Living  GFAL $0.00608
₿0.00000050
-0.25 $31.34M
₿805.22
$0.006164
₿0.00000052
$0.006063
₿0.00000048
$111.06K
₿9.09
$60.77M
₿5.1K
$31.34M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
893 VeraOne  VRO $106.91
₿0.0011
0.28 $31.33M
₿328.13
$108.4
₿0.0011
$104.62
₿0.0010
$34.51K
₿0.43
$31.33M
₿328.13
$31.33M
₿328.13
التنبؤ بسعر VeraOne(vro)
894 Altura  ALU $0.0316
₿0.00000085
-0.33 $31.32M
₿618.74
$0.03211
₿0.00000086
$0.03069
₿0.00000084
$10.96M
₿148.65
$31.32M
₿851.05
$31.32M
₿618.74
التنبؤ بسعر Altura(alu)
895 StorX  SRX $0.06207
₿0.00000058
-1.46 $31.24M
₿264.61
$0.06325
₿0.00000058
$0.06161
₿0.00000056
$2.45M
₿10.79
$37.38M
₿346.52
$31.24M
₿264.61
التنبؤ بسعر StorX(srx)
897 Dacxi  DXI $0.0009422
₿0.0000000029
3.04 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0008643
₿0.0000000029
$352.1K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
898 A Hunters Dream  CAW $0.00000004887
₿0.0000000000015
-1.85 $31.11M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$2.3M
₿34.07
$32.57M
₿1.03K
$31.11M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
900 TOKPIE  TKP $0.3917
₿0.000011
1.13 $31.07M
₿875.35
$0.3995
₿0.000011
$0.3869
₿0.000011
$15.96K
₿1.47
$39.18M
₿1.1K
$31.07M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
901 Wen  WEN $0.00004308
₿0.0000000040
47.72 $31.05M
₿2.99K
$0.00004293
₿0.0000000046
$0.00002811
₿0.0000000040
$14.77M
₿906.93
$31.05M
₿2.99K
$31.05M
₿2.99K
التنبؤ بسعر Wen(wen)
902 Mossland  MOC $0.07224
₿0.0000017
-0.58 $31.04M
₿715.01
$0.07446
₿0.0000017
$0.07197
₿0.0000017
$1.59M
₿32.73
$36.14M
₿866.7
$31.04M
₿715.01
التنبؤ بسعر Mossland(moc)
903 Infrared BGT  IBGT $5.21
-1.98 $31.01M
$5.56
$5.09
$1.71M
$31.01M
$31.01M
التنبؤ بسعر Infrared BGT(ibgt)
904 XION  XION $0.9584
2.86 $30.96M
$1.02
$0.9015
$7.41M
$191.74M
$30.96M
التنبؤ بسعر XION(xion)
906 Groestlcoin  GRS $0.3532
₿0.0000094
0.58 $30.89M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.2M
₿47.71
$30.89M
₿997.01
$30.89M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
907 Swarms  SWARMS $0.03109
-8.78 $30.88M
$0.03548
$0.03044
$18.92M
$30.88M
$30.88M
التنبؤ بسعر Swarms(swarms)
908 Stader  SD $0.5434
₿0.000014
6.65 $30.82M
₿536.94
$0.5456
₿0.000014
$0.5035
₿0.000013
$4.28M
₿16.63
$65.49M
₿2.14K
$30.82M
₿536.94
التنبؤ بسعر Stader(sd)
909 Alpha Finance  ALPHA $0.03333
₿0.0000024
-0.59 $30.74M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$9.9M
₿299.41
$33.34M
₿2.41K
$30.74M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
910 Savings crvUSD  SCRVUSD $1.04
0.08 $30.71M
$1.04
$1.04
$5.79M
$30.71M
$30.71M
التنبؤ بسعر Savings crvUSD(scrvusd)
911 PlatON Network  LAT $0.004755
₿0.00000026
0.15 $30.63M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.7M
₿114.15
$48.75M
₿2.69K
$30.63M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
912 HashAI  HASHAI $0.0003418
₿0.000000034
12.54 $30.58M
₿0
$0.0003704
₿0.000000035
$0.0002983
₿0.000000030
$536.77K
₿36.98
$32.47M
₿3.3K
$30.58M
₿0
التنبؤ بسعر HashAI(hashai)
913 Stafi  FIS $0.2005
₿0.000010
-7.86 $30.58M
₿1.5K
$0.2255
₿0.000010
$0.195
₿0.000010
$22.55M
₿75.1
$30.58M
₿1.5K
$30.58M
₿1.5K
التنبؤ بسعر Stafi(fis)
914 Covalent X Token  CXT $0.03304
2.98 $30.32M
$0.03474
$0.03208
$2.11M
$33.04M
$30.32M
التنبؤ بسعر Covalent X Token(cxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا