صفحة النتائج 17 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5227)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1856	MyStandard MYST	$0.02259	-1.76	$4.92M	$0.023	$0.02257	$767.65	$22.57M	$4.92M
1857	Machine Xchange Coin MXC	$0.001693 ₿0.00000027	2.67	$4.92M ₿659.55	$0.001706 ₿0.00000028	$0.001611 ₿0.00000026	$1.01M ₿56.27	$4.92M ₿721.19	$4.92M ₿659.55
1858	ether.fi Staked EIGEN EEIGEN	$0.8152	-2.41	$4.92M	$0.858	$0.8146	$5.61K	$4.92M	$4.92M
1859	AirSwap AST	$0.02361 ₿0.0000023	-7.11	$4.9M ₿482.62	$0.027 ₿0.0000024	$0.02329 ₿0.0000023	$756.56K ₿63.31	$11.8M ₿1.19K	$4.9M ₿482.62
1860	Arbius AIUS	$19.71 ₿0.0025	-2.73	$4.89M ₿183.72	$20.63 ₿0.0028	$19.25 ₿0.0023	$17.52K ₿20.42	$19.7M ₿2.56K	$4.89M ₿183.72
1862	Atlas Navi NAVI	$0.03018 ₿0.0000060	-2.93	$4.88M ₿534.76	$0.03127 ₿0.0000066	$0.03016 ₿0.0000060	$25.22K ₿12.7	$9.06M ₿1.83K	$4.88M ₿534.76
1863	SIX Network SIX	$0.01782 ₿0.00000054	0.32	$4.88M ₿149.8	$0.01822 ₿0.00000056	$0.0176 ₿0.00000054	$592.54K ₿6.04	$17.82M ₿547.15	$4.88M ₿149.8
1865	ZynCoin ZYN	$0.005363 ₿0.0000010	-4.77	$4.85M ₿0	$0.00566 ₿0.0000012	$0.005224 ₿0.0000010	$88.72K ₿20.13	$4.85M ₿990.34	$4.85M ₿0
1867	Timeless LIT	$0.01093 ₿0.00000029	-2.75	$4.84M ₿66.81	$0.02503 ₿0.00000030	$0.02403 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1868	Saito SAITO	$0.001608 ₿0.00000011	3.11	$4.82M ₿235.51	$0.00162 ₿0.00000012	$0.001544 ₿0.00000011	$21.71K ₿4.03	$4.82M ₿331.3	$4.82M ₿235.51
1869	DeRace ZERC	$0.04023 ₿0.0000043	-2.77	$4.83M ₿519.2	$0.04186 ₿0.0000045	$0.0401 ₿0.0000042	$39.11K ₿9.14	$4.83M ₿519.2	$4.83M ₿519.2
1871	Bamboo on Base BAMBOO	$0.00479	-0.26	$4.79M	$0.004809	$0.004755	$2.5K	$4.79M	$4.79M
1873	DigitalBits XDB	$0.0002803 ₿0.000000012	-0.68	$4.78M ₿242.25	$0.000287 ₿0.000000013	$0.0002771 ₿0.000000012	$122.92K ₿14.84	$5.26M ₿242.25	$4.78M ₿242.25
1874	Akuma Inu AKUMA	$0.00000707	-1.46	$4.71M	$0.000007269	$0.00000677	$65.66K	$4.71M	$4.71M
1875	Panther AI PAI	$0.01709	-1.31	$4.76M	$0.01737	$0.017	$985.91K	$8.11M	$4.76M
1876	Joule JOULE	$0.008712	-1.25	$4.75M	$0.008987	$0.008642	$4.69K	$4.78M	$4.75M
1877	Eigenpie EGP	$1.37	-2.06	$4.76M	$1.45	$1.33	$1.55M	$13.7M	$4.76M
1879	Cronos ID CROID	$0.03114 ₿0.0000029	-4.98	$4.72M ₿442.55	$0.03318 ₿0.0000029	$0.03118 ₿0.0000028	$9.68K ₿1.22	$31.17M ₿2.95K	$4.72M ₿442.55
1880	DecideAI DCD	$0.009669 ₿0.00000040	0.63	$4.73M ₿0	$0.009761 ₿0.00000043	$0.009384 ₿0.00000040	$229.17K ₿0	$9.5M ₿404.21	$4.73M ₿0
1881	Nectar NECT	$0.9999	0.01	$4.72M	$1	$0.9993	$3.91M	$4.72M	$4.72M
1883	RealGoat RGOAT	$0.0000002237	3.00	$4.7M	$0.0000002253	$0.0000002138	$79.49K	$4.7M	$4.7M
1885	LanaCoin LANA	$0.001333 ₿0.0000000054	0.26	$4.69M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$110.89 ₿0.01	$10M ₿40.78	$4.69M ₿18.36
1888	Mars Protocol MARS	$0.008082 ₿0.00000099	-0.73	$4.67M ₿209.75	$0.008174 ₿0.0000010	$0.008043 ₿0.00000097	$575.39 ₿0.23	$4.67M ₿1K	$4.67M ₿209.75
1889	dogi DOGI	$0.2224 ₿0.000026	-1.53	$4.66M ₿0	$0.2368 ₿0.000029	$0.2107 ₿0.000025	$52.89K ₿4.64	$4.66M	$4.66M ₿0
1891	MINATIVERSE MNTC	$0.8468 ₿0.000036	8.75	$4.64M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$96.03K ₿16.04	$8.76M ₿406.8	$4.64M ₿228.94
1892	Passage PASG	$0.003924 ₿0.00000068	34.63	$4.71M ₿515.74	$0.003883 ₿0.00000068	$0.002891 ₿0.00000065	$40.36K ₿0.45	$5.22M ₿846.47	$4.71M ₿515.74
1893	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.0942 ₿0.0000011	$0.0942 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1894	higher HIGHER	$0.00457 ₿0.0000010	-1.96	$4.57M ₿1.05K	$0.004674 ₿0.0000011	$0.004515 ₿0.0000010	$300.34K ₿29.59	$4.57M ₿1.05K	$4.57M ₿1.05K
1895	KWEEN KWEEN	$0.004578	-8.68	$4.6M	$0.005041	$0.004567	$45.92K	$4.6M	$4.6M
1896	RCH Token RCH	$0.1745	-0.14	$4.58M	$0.1761	$0.1709	$560.78K	$4.6M	$4.58M
1897	CANTO CANTO	$0.007509 ₿0.0000031	2.75	$4.56M ₿1.84K	$0.007511 ₿0.0000033	$0.007209 ₿0.0000031	$261.87K ₿137.83	$7.49M ₿3.16K	$4.56M ₿1.84K
1898	cUNI CUNI	$0.1195 ₿0.0000032	-1.03	$4.55M ₿313.05	$0.1215 ₿0.0000033	$0.1182 ₿0.0000032	$4.46 ₿0	$4.55M ₿313.05	$4.55M ₿313.05
1899	DeFiChain DFI	$0.00519 ₿0.0000011	0.20	$4.55M ₿963.87	$0.005206 ₿0.0000011	$0.00498 ₿0.0000010	$54.26K ₿65.11	$6.23M ₿1.33K	$4.55M ₿963.87
1900	Vai VAI	$0.9961 ₿0.000014	0.12	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9927 ₿0.000014	$12.6K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1901	Zero1 Labs DEAI	$0.04639 ₿0.000010	5.25	$4.52M ₿1.04K	$0.04971 ₿0.000012	$0.04397 ₿0.000010	$857.81K ₿90.82	$4.54M ₿1.04K	$4.52M ₿1.04K
1902	LEA AI LEA	$0.004589	-7.72	$4.56M	$0.004984	$0.004458	$53.94K	$4.56M	$4.56M
1903	Rally RLY	$0.0009043 ₿0.00000025	0.96	$4.53M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$70.68K ₿36.1	$13.56M ₿3.81K	$4.53M ₿1.27K
1904	Re7 WETH RE7WETH	$1,851.42	-0.48	$4.51M	$1,864.12	$1,822.7	$0	$4.51M	$4.51M
1905	XCAD Network XCAD	$0.06646 ₿0.000014	-1.39	$4.5M ₿755.38	$0.06757 ₿0.000015	$0.06603 ₿0.000014	$548.29K ₿94.35	$13.21M ₿2.92K	$4.5M ₿755.38
1906	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1907	Increment Staked FLOW STFLOW	$0.4572 ₿0.000019	-1.16	$4.49M ₿150.94	$0.4661 ₿0.000020	$0.4528 ₿0.000019	$178.45K ₿0.58	$4.49M ₿150.94	$4.49M ₿150.94
1911	Fact0rn FACT	$4.49 ₿0.00064	-0.57	$4.46M ₿0	$4.81 ₿0.00067	$4.47 ₿0.00052	$23.26K ₿6.01	$4.46M ₿122.11	$4.46M ₿0
1912	Cult DAO CULT	$0.0000011 ₿0.000000000066	-1.07	$4.46M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000108 ₿0.000000000064	$4.56K ₿14.12	$5.48M ₿328.57	$4.46M ₿280.55
1913	AgriDex AGRI	$0.0423	-3.18	$4.45M	$0.04374	$0.04193	$474.7K	$42.37M	$4.45M
1914	Hoge Finance HOGE	$0.00001068 ₿0.00000000039	-0.30	$4.44M ₿162.28	$0.00001079 ₿0.00000000040	$0.00001038 ₿0.00000000038	$448.26 ₿0.27	$4.44M ₿162.28	$4.44M ₿162.28
1915	Project WITH WIKEN	$0.004253 ₿0.00000018	5.75	$4.48M ₿189.91	$0.004265 ₿0.00000019	$0.00402 ₿0.00000018	$93.85K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
1916	Stride Staked Osmo STOSMO	$0.3206 ₿0.000022	-3.66	$4.44M ₿453.11	$0.3342 ₿0.000023	$0.3198 ₿0.000022	$22.09K ₿0.69	$4.44M ₿453.11	$4.44M ₿453.11
1917	Navigator Exchange NAVI	$1.47 ₿0.000011	-3.76	$4.44M ₿34.56	$1.56 ₿0.000013	$1.46 ₿0.000010	$140.24K ₿1.1	$4.44M ₿34.56	$4.44M ₿34.56
1918	Fren Pet FP	$0.604 ₿0.00018	0.59	$4.43M ₿0	$0.6232 ₿0.00023	$0.5934 ₿0.00012	$13.7K ₿137.32	$4.43M ₿1.81K	$4.43M ₿0
1920	SNAP $NAP	$0.000002709 ₿0.00000000010	-1.03	$4.46M ₿0	$0.000002759 ₿0.00000000011	$0.00000264 ₿0.00000000010	$609.16K ₿27.56	$4.46M	$4.46M ₿0
1921	Regen REGEN	$0.02982 ₿0.0000010	-2.15	$4.42M ₿161.13	$0.03141 ₿0.0000011	$0.02966 ₿0.0000010	$2.61K ₿0.1	$4.42M ₿161.13	$4.42M ₿161.13
1922	STAT STAT	$0.06818 ₿0.0000027	0.19	$4.39M ₿114.6	$0.06885 ₿0.0000028	$0.06787 ₿0.0000026	$74.03K ₿4.22	$6.61M ₿271.43	$4.39M ₿114.6
1923	Obyte GBYTE	$5.01 ₿0.00028	2.60	$4.43M ₿242.07	$5.22 ₿0.00028	$4.65 ₿0.00012	$11.6K ₿0.02	$5.02M ₿281.81	$4.43M ₿242.07
1926	StarLink STARL	$0.0000004409 ₿0.000000000048	-1.13	$4.4M ₿485.73	$0.0000004482 ₿0.000000000053	$0.0000004315 ₿0.000000000048	$341.36K ₿31.61	$4.41M ₿486.75	$4.4M ₿485.73
1927	Cellana Finance CELL	$0.01293 ₿0.00000099	3.20	$4.38M ₿0	$0.01298 ₿0.0000010	$0.01242 ₿0.00000098	$12.45K ₿14.39	$13.86M ₿1.02K	$4.38M ₿0
1928	Wrapped Ampleforth WAMPL	$4.17 ₿0.00043	-2.88	$4.37M ₿277.92	$4.57 ₿0.00044	$4.17 ₿0.00041	$29.46K ₿7.02	$4.38M ₿277.92	$4.37M ₿277.92
1929	Solanium SLIM	$0.04387 ₿0.0000042	-0.95	$4.39M ₿414.44	$0.04463 ₿0.0000044	$0.04296 ₿0.0000042	$469.09K ₿16.44	$4.39M ₿425.06	$4.39M ₿414.44
1930	Karura KAR	$0.03748 ₿0.0000022	-2.85	$4.37M ₿236.77	$0.03874 ₿0.0000025	$0.03725 ₿0.0000022	$90.35K ₿4.34	$6M ₿241.83	$4.37M ₿236.77
1931	Blocksquare BST	$0.07467 ₿0.000011	0.47	$4.38M ₿559.68	$0.07475 ₿0.000011	$0.07399 ₿0.000011	$183.97K ₿12.64	$4.38M ₿559.68	$4.38M ₿559.68
1932	Decubate DCB	$0.01178 ₿0.0000018	-1.09	$4.36M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.71K ₿16.53	$11.78M ₿1.86K	$4.36M ₿629.42
1934	KardiaChain KAI	$0.00091 ₿0.000000075	-12.63	$4.35M ₿360.18	$0.001047 ₿0.000000075	$0.0008572 ₿0.000000070	$58.85K ₿1.44	$4.55M ₿377.15	$4.35M ₿360.18
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	RocketX Exchange RVF	$0.04498 ₿0.0000063	-9.41	$4.34M ₿627.52	$0.04966 ₿0.0000065	$0.04476 ₿0.0000061	$68.4K ₿2.39	$4.44M ₿627.52	$4.34M ₿627.52
1936	Prisma Governance Token PRISMA	$0.04407 ₿0.0000034	3.72	$4.34M ₿110.88	$0.04413 ₿0.0000036	$0.04025 ₿0.0000030	$15.9K ₿69.26	$13.22M ₿1.03K	$4.34M ₿110.88
1937	NFT Worlds WRLD	$0.007892 ₿0.0000010	2.27	$4.32M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$7.72K ₿0.66	$39.39M ₿5.16K	$4.32M ₿566.96
1938	Xelis XEL	$1.63	0.97	$4.28M	$1.73	$1.61	$197.78K	$4.28M	$4.28M
1940	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006299 ₿0.00000000075	$0.00005442 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1942	Seedworld SWORLD	$0.0006603	-5.35	$4.32M	$0.0007097	$0.0006453	$28.33K	$13.17M	$4.32M
1943	Wise Token KIV WISE	$0.1009 ₿0.0000032	-2.24	$4.3M ₿219.56	$0.1131 ₿0.0000035	$0.09959 ₿0.0000031	$20.93K ₿0.93	$54.82M ₿1.75K	$4.3M ₿219.56
1944	Skeb SKEB	$0.0004855 ₿0.000000021	-1.28	$4.31M ₿131.14	$0.0004918 ₿0.000000021	$0.0004748 ₿0.000000020	$9.96K ₿4.24	$4.84M ₿213.27	$4.31M ₿131.14
1945	Resistance Dog REDO	$0.04309 ₿0.0000092	-10.11	$4.3M ₿0	$0.04794 ₿0.000010	$0.04146 ₿0.0000057	$1.19M ₿112.05	$4.3M ₿925.81	$4.3M ₿0
1946	Vertcoin VTC	$0.05941 ₿0.00000073	4.73	$4.27M ₿51.16	$0.06112 ₿0.00000074	$0.05597 ₿0.00000071	$16.02K ₿0.36	$4.27M ₿62.17	$4.27M ₿51.16
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03739 ₿0.00000044	$0.03574 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	SolForge Fusion SFG	$0.7316	-0.95	$4.27M	$0.7422	$0.7143	$1.81K	$61.73M	$4.27M
1950	Handshake HNS	$0.006478 ₿0.00000030	-1.30	$4.25M ₿189.44	$0.006832 ₿0.00000031	$0.006439 ₿0.00000030	$40.9K ₿0.65	$4.25M ₿621.16	$4.25M ₿189.44
1951	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09587 ₿0.0000011	$0.0942 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1952	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1953	WINR Protocol WINR	$0.008491 ₿0.00000087	1.59	$4.25M ₿298.27	$0.008521 ₿0.00000087	$0.008301 ₿0.00000083	$4.5K ₿3.14	$5.19M ₿313.61	$4.25M ₿298.27
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.71 ₿0.00010	$8.04 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	SolanaHub staked SOL HUBSOL	$131.29	-0.93	$4.25M	$133.28	$128.34	$372.86	$4.25M	$4.25M
1956	Electra Protocol XEP	$0.0002337 ₿0.000000014	2.55	$4.24M ₿267.76	$0.0002395 ₿0.000000018	$0.000227 ₿0.000000014	$187.03K ₿3.06	$6.88M ₿440.06	$4.24M ₿267.76
1957	Only1 LIKE	$0.01158 ₿0.0000027	6.01	$4.23M ₿752.61	$0.01184 ₿0.0000031	$0.01084 ₿0.0000027	$372.49K ₿18.71	$5.8M ₿1.38K	$4.23M ₿752.61
1959	MAGA Hat MAGA	$0.00001025	0.47	$4.21M	$0.00001029	$0.00001001	$2.04M	$4.24M	$4.21M
1960	Cypherium CPH	$0.007731 ₿0.00000025	0.30	$4.18M ₿136.92	$0.007948	$0.007002	$4.31K ₿0.53	$52.79M ₿1.73K	$4.18M ₿136.92
1963	Audit AUDIT	$0.04157	-0.12	$4.16M	$0.04295	$0.04096	$8.39	$4.16M	$4.16M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1966	Patriot PATRIOT	$0.0004146	-4.23	$4.15M	$0.0004471	$0.0004051	$370.07K	$4.15M	$4.15M
1967	renBTC RENBTC	$13,589.71 ₿1.00020	-1.94	$4.14M ₿304.56	$16,377.22 ₿1.011	$13,416.89 ₿0.98	$1.99K ₿0.22	$4.14M ₿304.56	$4.14M ₿304.56
1968	APWine APW	$0.4293 ₿0.000037	-29.48	$4.14M ₿363.88	$0.6115 ₿0.000039	$0.4109 ₿0.000036	$494.31 ₿12.36	$21.47M ₿1.89K	$4.14M ₿363.88
1969	Carbon Browser CSIX	$0.006903 ₿0.0000011	-0.39	$4.13M ₿438.87	$0.007238 ₿0.0000011	$0.00683 ₿0.0000011	$930.7K ₿18.79	$6.32M ₿1.04K	$4.13M ₿438.87
1971	Afreum AFR	$0.0007271 ₿0.000000015	-2.81	$4.11M ₿88.31	$0.0007487 ₿0.000000015	$0.0007173 ₿0.000000014	$1.37K ₿2.83	$5.82M ₿125.04	$4.11M ₿88.31
1972	Cosplay Token COT	$0.004398 ₿0.00000062	-0.17	$4.12M ₿586.7	$0.004466 ₿0.00000063	$0.004342 ₿0.00000057	$24.48K ₿4.83	$4.4M ₿625.73	$4.12M ₿586.7
1973	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,621.4 ₿0.055	$4,576.58 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1974	RabbitX RBX	$0.006857 ₿0.0000013	-0.14	$4.11M ₿498.61	$0.006879 ₿0.0000014	$0.006834 ₿0.0000013	$82.76K ₿2.14	$6.86M ₿1.37K	$4.11M ₿498.61
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	NAV NAV	$0.03047	8.42	$4.11M	$0.03076	$0.02658	$590.15K	$30.48M	$4.11M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01578 ₿0.00000018	$0.0151 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	BIG BIG	$0.0041	-4.17	$4.1M	$0.004327	$0.0041	$1.4K	$4.1M	$4.1M
1977	KANGO KANGO	$0.00001426	-2.38	$4.09M	$0.00001478	$0.00001366	$341.22K	$4.09M	$4.09M
1978	"　" "　"	$0.006495	-10.20	$4.11M	$0.007245	$0.006267	$30.72K	$4.11M	$4.11M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}