صفحة النتائج 17 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5232)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1894	MAX MAX	$0.00546	-2.20	$5.46M	$0.005802	$0.0052	$1.09M	$5.46M	$5.46M
1895	Ore ORE	$22.06 ₿0.0040	-5.10	$5.45M ₿0	$23.42 ₿0.0057	$21.97 ₿0.0031	$187.36K ₿6.62	$7.45M	$5.45M ₿0
1896	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005434	14.68	$5.43M	$0.005426	$0.004691	$9.79K	$5.43M	$5.43M
1897	Fluence FLT	$0.04327 ₿0.000015	-1.69	$5.43M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$403.43K ₿52.02	$43.28M ₿15.68K	$5.43M ₿784.21
1900	MantaDAO MNTA	$0.08319 ₿0.0000070	1.41	$5.41M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$16.6K ₿3.03	$8.32M ₿706.32	$5.41M ₿118.34
1901	BEAM BEAM	$0.03005 ₿0.0000014	-1.25	$5.41M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.33K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1903	Arianee ARIA20	$0.05034 ₿0.0000037	-0.06	$5.41M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$23.72 ₿0.02	$10.06M ₿740.58	$5.41M ₿108.63
1904	Henlo HENLO	$0.000155	-3.14	$5.38M	$0.0001698	$0.0001516	$17.54K	$15.49M	$5.38M
1905	MyStandard MYST	$0.02464	-0.24	$5.37M	$0.02502	$0.02427	$1.57K	$24.6M	$5.37M
1906	Sillynubcat NUB	$0.005305 ₿0.00000068	3.20	$5.35M ₿0	$0.005395 ₿0.00000074	$0.00484 ₿0.00000054	$437.42K ₿66.12	$5.35M ₿682.75	$5.35M ₿0
1907	OPCAT OPCAT	$0.2547	14.66	$5.35M	$0.2606	$0.2202	$39.42K	$5.35M	$5.35M
1909	TEDDY BEAR BEAR	$0.000000005378 ₿0.00000000000034	-9.85	$5.34M ₿0	$0.000000006125 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$199.25K ₿13.59	$5.34M ₿337.06	$5.34M ₿0
1910	Solanium SLIM	$0.05338 ₿0.0000042	-1.99	$5.34M ₿414.44	$0.05502 ₿0.0000044	$0.0531 ₿0.0000042	$331.67K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1914	Credefi CREDI	$0.007085 ₿0.00000056	15.45	$5.3M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$375.24K ₿8.73	$6.72M ₿531.54	$5.3M ₿419.47
1915	Vertcoin VTC	$0.07515 ₿0.00000073	0.34	$5.4M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.67K ₿0.36	$5.4M ₿62.17	$5.4M ₿51.16
1917	Hawk HAWK	$0.00007063	1.65	$5.28M	$0.000072	$0.0000691	$8.53K	$5.65M	$5.28M
1918	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.02	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$892.12 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1922	Sei fastUSD FASTUSD	$0.9969	-0.21	$5.26M	$1.01	$0.9904	$224K	$5.26M	$5.26M
1924	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002075 ₿0.000000021	$0.002055 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1925	ROACORE ROA	$0.01001 ₿0.00000094	-1.93	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009973 ₿0.00000092	$176.56K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1927	Wrapped Ampleforth WAMPL	$4.53 ₿0.00043	2.27	$5.2M ₿277.92	$4.54 ₿0.00044	$4.41 ₿0.00041	$17.96K ₿7.02	$5.2M ₿277.92	$5.2M ₿277.92
1928	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$5.18M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$887.11K ₿145.01	$5.18M	$5.18M ₿0
1929	GameGPT DUEL	$0.001152 ₿0.00000033	-11.57	$5.19M ₿494.74	$0.001304 ₿0.00000039	$0.001064 ₿0.00000033	$842.23K ₿53.03	$11.53M ₿3.4K	$5.19M ₿494.74
1930	Handshake HNS	$0.007852 ₿0.00000030	0.95	$5.18M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$60.43K ₿0.65	$5.18M ₿621.16	$5.18M ₿189.44
1931	NFT Worlds WRLD	$0.009435 ₿0.0000010	-0.43	$5.18M ₿566.96	$0.009537 ₿0.0000010	$0.009323 ₿0.0000010	$9.06K ₿0.66	$47.18M ₿5.16K	$5.18M ₿566.96
1933	Harambe on Solana HARAMBE	$0.005165 ₿0.00000020	9.78	$5.17M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$187.59K ₿6.74	$5.17M ₿202.51	$5.17M ₿202.51
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Solnic SOLNIC	$0.0055	2.86	$5.17M	$0.005489	$0.00524	$7.94K	$5.17M	$5.17M
1937	Aimonica Brands AIMONICA	$0.00516	-4.47	$5.16M	$0.005848	$0.004701	$2.43M	$5.16M	$5.16M
1938	LORDS LORDS	$0.02554 ₿0.0000023	11.74	$5.16M ₿289.36	$0.0255 ₿0.0000024	$0.02253 ₿0.0000020	$9.71K ₿4.34	$12.77M ₿1.15K	$5.16M ₿289.36
1939	Alvara Protocol ALVA	$0.09359 ₿0.000010	0.46	$5.16M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$396.51K ₿2.5	$18.62M ₿2.04K	$5.16M ₿43.68
1940	PolyDoge POLYDOGE	$0.000000006036 ₿0.00000000000016	0.55	$5.15M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$137.78K ₿2.81	$5.16M ₿135.28	$5.15M ₿135.09
1941	SIX Network SIX	$0.01889 ₿0.00000054	-0.52	$5.16M ₿149.8	$0.01924 ₿0.00000056	$0.01851 ₿0.00000054	$1.02M ₿6.04	$18.85M ₿547.15	$5.16M ₿149.8
1942	RyuJin RYU	$0.000000005154	-1.46	$5.12M	$0.00000000523	$0.000000004798	$26.69K	$5.12M	$5.12M
1944	DigitalBits XDB	$0.0002986 ₿0.000000012	5.40	$5.09M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$526.93K ₿14.84	$5.6M ₿242.25	$5.09M ₿242.25
1945	renBTC RENBTC	$16,722.67 ₿1.00020	2.23	$5.09M ₿304.56	$16,723.67 ₿1.011	$16,294.48 ₿0.98	$9.51K ₿0.22	$5.09M ₿304.56	$5.09M ₿304.56
1946	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.35	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$49.76K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1947	Rally RLY	$0.001009 ₿0.00000025	0.07	$5.06M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$79.71K ₿36.1	$15.15M ₿3.81K	$5.06M ₿1.27K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04246 ₿0.00000044	$0.04059 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Baanx BXX	$0.02026 ₿0.0000024	-1.47	$5.07M ₿84.99	$0.0208 ₿0.0000030	$0.02016 ₿0.0000023	$19.9K ₿16.82	$5.07M ₿588.36	$5.07M ₿84.99
1950	Splinterlands SPS	$0.01031 ₿0.00000025	1.21	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$83.2K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1951	MAD MAD	$0.00000501	-3.68	$5.05M	$0.00000527	$0.000004979	$296.45K	$5.05M	$5.05M
1954	Metamars MARS	$0.5566	-1.77	$5.01M	$0.5714	$0.5556	$1.27M	$144.77M	$5.01M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.89 ₿0.00010	$9.13 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	360noscope420blazeit MLG	$0.005024	11.38	$5M	$0.005535	$0.004511	$2.15M	$5M	$5M
1958	RAI Finance SOFI	$0.009816 ₿0.00000045	5.45	$4.98M ₿233.47	$0.01099 ₿0.00000048	$0.009281 ₿0.00000045	$4.93M ₿18.95	$9.82M ₿460.33	$4.98M ₿233.47
1959	mini MINI	$0.005691	-2.48	$4.99M	$0.00602	$0.005356	$820.6K	$4.99M	$4.99M
1960	Oobit OBT	$0.01418 ₿0.0000010	-4.24	$4.98M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.83K ₿6.04	$14.14M ₿1.04K	$4.98M ₿0
1962	Fud the Pug FUD	$0.00000008699 ₿0.0000000000061	-8.86	$4.99M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$549.69K ₿22.64	$6.54M ₿616.68	$4.99M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	SNPad SNPAD	$0.01781	3.56	$4.99M	$0.01781	$0.01528	$32.96K	$4.99M	$4.99M
1964	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.29	$4.96M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$54.34K ₿67.39	$4.96M	$4.96M ₿0
1965	StarLink STARL	$0.0000004967 ₿0.000000000048	0.04	$4.96M ₿485.73	$0.0000005047 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$382.73K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
1966	BMX BMX	$1.79 ₿0.000029	6.61	$4.95M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$19.57K ₿1.08	$5.04M ₿296.08	$4.95M ₿35.4
1968	PINO PINO	$0.005011	-0.25	$4.96M	$0.005199	$0.004695	$40.68K	$4.96M	$4.96M
1969	Partisia Blockchain MPC	$0.01578 ₿0.0000056	1.01	$4.93M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.74K ₿37.7	$9.02M	$4.93M ₿0
1970	Joule JOULE	$0.008648	-0.01	$4.92M	$0.008853	$0.008496	$6.02K	$4.95M	$4.92M
1971	Ooga Booga OOGA	$0.2791	-4.81	$4.92M	$0.3032	$0.2657	$110.6K	$27.91M	$4.92M
1972	Navigator Exchange NAVI	$1.63 ₿0.000011	1.52	$4.91M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$87.04K ₿1.1	$4.91M ₿34.56	$4.91M ₿34.56
1973	Panther AI PAI	$0.01758	2.41	$4.91M	$0.0176	$0.01717	$831.05K	$8.36M	$4.91M
1974	PinGo PINGO	$0.09013	-2.83	$4.9M	$0.0942	$0.08953	$70.11K	$90.35M	$4.9M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01792 ₿0.00000018	$0.01715 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	AsMatch ASM	$0.2714 ₿0.0000038	-5.57	$4.9M ₿68.7	$0.306 ₿0.0000041	$0.2668 ₿0.0000037	$56.67K ₿2.92	$27.17M ₿381.19	$4.9M ₿68.7
1976	Troll TROLL	$0.00000000506 ₿0.00000000000050	5.49	$4.87M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$807.3K ₿441.86	$4.87M ₿490.84	$4.87M ₿490.63
1977	BlueMove MOVE	$0.02216 ₿0.0000010	0.66	$4.85M ₿138.65	$0.02264 ₿0.0000014	$0.0216 ₿0.00000094	$55.02K ₿0.83	$6.69M ₿314.51	$4.85M ₿138.65
1980	Electra Protocol XEP	$0.0002656 ₿0.000000014	1.43	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.000261 ₿0.000000014	$201.03K ₿3.06	$7.84M ₿440.06	$4.83M ₿267.76
1983	Degen Spartan AI DEGENAI	$0.004808	-4.83	$4.81M	$0.006014	$0.004786	$4.02M	$4.81M	$4.81M
1984	Increment Staked FLOW STFLOW	$0.5061 ₿0.000019	0.48	$4.81M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$208.56K ₿0.58	$4.81M ₿150.94	$4.81M ₿150.94
1985	Genopets GENE	$0.06153 ₿0.0000046	1.68	$4.8M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$59.63K ₿0.32	$6.15M ₿456.63	$4.8M ₿200.09
1986	STAT STAT	$0.07434 ₿0.0000027	-1.25	$4.79M ₿114.6	$0.07534 ₿0.0000028	$0.07363 ₿0.0000026	$125.67K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1987	Stride Staked Osmo STOSMO	$0.344 ₿0.000022	1.95	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3373 ₿0.000022	$2.84K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1988	Matr1x Fire FIRE	$0.07145 ₿0.000015	7.22	$4.75M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.55M ₿172.71	$10.38M ₿2.76K	$4.75M ₿141.09
1990	SingularityDAO SDAO	$0.05312 ₿0.000011	3.49	$4.81M ₿1.04K	$0.05384 ₿0.000012	$0.05109 ₿0.000011	$63.46K ₿13.24	$5.31M ₿1.15K	$4.81M ₿1.04K
1991	Multibit MUBI	$0.004988 ₿0.0000021	-1.59	$4.74M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.4M ₿456.09	$4.99M ₿2.13K	$4.74M ₿2.02K
1992	Neurobro BRO	$0.006082	-3.67	$4.73M	$0.007267	$0.005876	$123.48K	$5.89M	$4.73M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,247.65 ₿0.055	$5,196.77 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KonnektVPN KPN	$0.001917	-3.76	$4.73M	$0.001992	$0.001895	$44.77	$5.13M	$4.73M
1994	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01132 ₿0.00000011	$0.0112 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1995	KardiaChain KAI	$0.0009875 ₿0.000000075	6.65	$4.72M ₿360.18	$0.001014 ₿0.000000075	$0.000907 ₿0.000000070	$45.5K ₿1.44	$4.94M ₿377.15	$4.72M ₿360.18
1996	Nectar NECT	$0.9996	-0.02	$4.72M	$1	$0.9994	$1.49M	$4.72M	$4.72M
1998	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2000	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$999.06 ₿69.37	$4.68M	$4.68M ₿0
2001	Opus OPUS	$0.0052	-6.97	$4.68M	$0.00612	$0.004682	$1M	$4.68M	$4.68M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,170.18 ₿0.68	$53,685.4 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2004	Shrub SHRUB	$0.004963	6.06	$4.67M	$0.005115	$0.004513	$1.93M	$4.7M	$4.67M
2005	Fact0rn FACT	$4.55 ₿0.00064	-7.22	$4.64M ₿0	$5.05 ₿0.00067	$4.51 ₿0.00052	$33.76K ₿6.01	$4.64M ₿122.11	$4.64M ₿0
2006	Cronos ID CROID	$0.03038 ₿0.0000029	-2.35	$4.63M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$5.39K ₿1.22	$30.37M ₿2.95K	$4.63M ₿442.55
2007	Wirex WXT	$0.002004 ₿0.00000011	1.91	$4.64M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$942.97K ₿22.9	$20.18M ₿1.15K	$4.64M ₿264.34
2008	KOALA AI KOKO	$0.0000004901 ₿0.000000000023	-1.86	$4.62M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$31.15K ₿10.26	$4.88M ₿229.17	$4.62M ₿0
2009	Cypherium CPH	$0.008507 ₿0.00000025	-2.72	$4.6M ₿136.92	$0.009003	$0.008506	$1.6K ₿0.53	$58.09M ₿1.73K	$4.6M ₿136.92
2010	Dasha VVAIFU	$0.00463	-3.53	$4.6M	$0.005224	$0.004516	$1.13M	$4.6M	$4.6M
2011	RWAX APP	$0.003799 ₿0.00000024	1.65	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003737 ₿0.00000023	$214.28K ₿11.57	$11.38M ₿97.06	$4.59M ₿0
2012	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2013	AlphaKEK.AI AIKEK	$0.01933 ₿0.00000023	4.75	$4.58M ₿0	$0.01934 ₿0.00000026	$0.018 ₿0.00000022	$11.88K ₿0.95	$4.58M ₿58.68	$4.58M ₿0
2014	Kyber Network KNCL	$0.3849 ₿0.000010	0.42	$4.58M ₿231.35	$0.3908 ₿0.000012	$0.3787 ₿0.000010	$9.1K ₿1.12	$4.74M ₿145.82	$4.58M ₿231.35
2015	hehe HEHE	$0.005427	-1.01	$4.56M	$0.006091	$0.005396	$68.1K	$4.56M	$4.56M
2016	Re7 WETH RE7WETH	$1,874.59	1.05	$4.56M	$1,874.57	$1,829.52	$0	$4.56M	$4.56M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}