صفحة النتائج 17 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5246)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	SwarmNode.ai SNAI	$0.004571	-10.03	$4.13M	$0.005176	$0.004557	$2.99M	$4.57M	$4.13M
2204	SunContract SNC	$0.03342 ₿0.00000092	-1.34	$4.1M ₿113.45	$0.03414 ₿0.00000095	$0.0333 ₿0.00000092	$423.81K ₿6.92	$4.1M ₿113.45	$4.1M ₿113.45
2205	Valinity VY	$0.3486	-2.30	$4.1M	$0.3616	$0.3468	$647.85	$4.94M	$4.1M
2209	Dejitaru Tsuka TSUKA	$0.004087 ₿0.00000056	12.97	$4.09M ₿551	$0.004102 ₿0.00000060	$0.003612 ₿0.00000054	$101.05K ₿8.92	$4.09M ₿551	$4.09M ₿551
2211	KANGO KANGO	$0.00001419	-6.22	$4.08M	$0.00001537	$0.00001413	$135.35K	$4.08M	$4.08M
2215	PolyDoge POLYDOGE	$0.000000004755 ₿0.00000000000016	-2.42	$4.06M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004742 ₿0.00000000000015	$297.04K ₿2.81	$4.06M ₿135.28	$4.06M ₿135.09
2217	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.63 ₿0.000015	$1.55 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2218	SolForge Fusion SFG	$0.5993	-3.51	$4.05M	$0.6242	$0.5969	$3.01K	$50.6M	$4.05M
2219	LightLink LL	$0.01388	-0.42	$4.04M	$0.01402	$0.01385	$178.58K	$13.88M	$4.04M
2220	BIDZ Coin BIDZ	$0.00138 ₿0.00000020	-0.72	$4.07M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$4.85K ₿1.16	$19.12M ₿2.85K	$4.07M ₿204.53
2222	Timeless LIT	$0.009118 ₿0.00000029	-0.36	$4.04M ₿66.81	$0.009368 ₿0.00000030	$0.009057 ₿0.00000028	$3.3K ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2225	LushAI LUSH	$0.0006661 ₿0.000000043	-2.98	$4.02M ₿0	$0.0007959 ₿0.000000043	$0.0006629 ₿0.000000034	$421.7 ₿1.56	$13.1M ₿867.66	$4.02M ₿0
2227	SNPad SNPAD	$0.01429	13.57	$4M	$0.01462	$0.01248	$52.05K	$4M	$4M
2229	Shiro Neko SHIRO	$0.000000005074	-5.99	$4M	$0.000000005478	$0.000000005014	$1.02M	$4M	$4M
2230	Credefi CREDI	$0.005341 ₿0.00000056	-3.61	$4M ₿419.47	$0.00566 ₿0.00000065	$0.005335 ₿0.00000055	$198.09K ₿8.73	$5.06M ₿531.54	$4M ₿419.47
2231	Nolus NLS	$0.006465 ₿0.00000078	-0.18	$3.99M ₿173.89	$0.006511 ₿0.00000079	$0.006438 ₿0.00000073	$126.66K ₿0.36	$5.89M ₿692.78	$3.99M ₿173.89
2233	Handshake HNS	$0.005928 ₿0.00000030	-2.00	$3.98M ₿189.44	$0.006179 ₿0.00000031	$0.005887 ₿0.00000030	$111.11K ₿0.65	$3.98M ₿621.16	$3.98M ₿189.44
2234	Matr1x MAX	$0.03048	-5.96	$3.98M	$0.03275	$0.03022	$4.63M	$24.37M	$3.98M
2235	Energi NRG	$0.0401 ₿0.0000027	0.09	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$180.78K ₿7.88	$3.97M	$3.97M ₿211.44
2236	Router Protocol ROUTE	$0.006292	-23.19	$3.96M	$0.008253	$0.006396	$1.93M	$6.37M	$3.96M
2237	RocketX Exchange RVF	$0.04109 ₿0.0000063	-1.98	$3.96M ₿627.52	$0.04192 ₿0.0000065	$0.04056 ₿0.0000061	$29.77K ₿2.39	$4.05M ₿627.52	$3.96M ₿627.52
2240	CoinNavigator CNG	$3.83 ₿0.000060	-0.11	$3.95M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$10.95K ₿1.48	$3.83B ₿60.07K	$3.95M ₿61.87
2241	Djed DJED	$0.9837 ₿0.000014	-1.54	$3.95M ₿58.65	$1 ₿0.000014	$0.9806 ₿0.000014	$94.5K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2242	Young Peezy AKA Pepe PEEZY	$0.003942 ₿0.000000035	1.97	$3.93M ₿0	$0.004108 ₿0.000000049	$0.003797 ₿0.000000018	$6.4K ₿4.14	$3.93M ₿35.28	$3.93M ₿0
2243	Cypherium CPH	$0.007231 ₿0.00000025	0.51	$3.91M ₿136.92	$0.007881	$0.007152	$1.13K ₿0.53	$49.38M ₿1.73K	$3.91M ₿136.92
2246	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,002.87 ₿1.011	$108,098.73 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2247	Bitcoin on Base BTCB	$0.2499	-0.04	$3.89M	$0.2611	$0.2478	$17.94K	$3.89M	$3.89M
2249	Massa MAS	$0.01338	-4.27	$3.88M	$0.01412	$0.01335	$139.48K	$14.61M	$3.88M
2251	Shina Inu SHI	$0.0000002754 ₿0.000000000011	-4.07	$3.86M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002744 ₿0.000000000011	$3.7K ₿0.54	$3.99M ₿168.83	$3.86M ₿163.43
2252	iBTC Network IBTC	$108,155	-0.76	$3.86M	$110,354	$107,973	$1.03K	$3.86M	$3.86M
2254	QVRS QVRS	$0.06402	0.14	$3.84M	$0.06496	$0.06341	$10.24	$6.4M	$3.84M
2254	AgentAlgo AGENT	$0.1846	-13.26	$3.87M	$0.215	$0.1831	$38.38K	$3.87M	$3.87M
2256	APWine APW	$0.3977 ₿0.000037	-12.51	$3.83M ₿363.88	$0.6909 ₿0.000039	$0.3205 ₿0.000036	$158.7 ₿12.36	$19.89M ₿1.89K	$3.83M ₿363.88
2257	Fluxbot FLUXB	$0.008894 ₿0.0000013	-3.42	$3.83M ₿0	$0.009236 ₿0.0000014	$0.008885 ₿0.0000012	$104K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2262	Aura Network AURA	$0.009508 ₿0.00000061	39.90	$3.81M ₿191.35	$0.01363 ₿0.00000062	$0.006796 ₿0.00000058	$122.46K ₿4.73	$9.51M ₿618.56	$3.81M ₿191.35
2263	Skeb SKEB	$0.0004057 ₿0.000000021	-1.02	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$58.63K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2264	Electra Protocol XEP	$0.0002092 ₿0.000000014	-3.29	$3.82M ₿267.76	$0.0002163 ₿0.000000018	$0.0002076 ₿0.000000014	$104.37K ₿3.06	$6.18M ₿440.06	$3.82M ₿267.76
2265	BitKan KAN	$0.0006968 ₿0.000000015	0.10	$3.8M ₿84.72	$0.0006982 ₿0.000000016	$0.0006915 ₿0.000000015	$163.8K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2266	Rizzmas RIZZMAS	$0.000007649	-0.99	$3.8M	$0.00000812	$0.00000731	$506.81K	$3.8M	$3.8M
2268	Shiden Network SDN	$0.05655 ₿0.0000044	-2.02	$3.78M ₿290.59	$0.05808 ₿0.0000046	$0.05651 ₿0.0000043	$39.51K ₿6.3	$4.89M ₿377	$3.78M ₿290.59
2269	Warped Games WARPED	$0.0005571 ₿0.000000022	-2.79	$3.77M ₿122.58	$0.0005797 ₿0.000000023	$0.0005545 ₿0.000000022	$1.37K ₿0.11	$5.56M ₿230.12	$3.77M ₿122.58
2270	Cryptify AI CRAI	$0.00378	-6.65	$3.78M	$0.004145	$0.003766	$105.28K	$3.78M	$3.78M
2271	Piteas PTS	$0.054 ₿0.0000013	-1.62	$3.77M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$2.69K ₿0.24	$5.39M ₿139.63	$3.77M ₿90.2
2273	WHISKEY WHISKEY	$0.00378	-2.26	$3.77M	$0.003936	$0.003757	$4.21K	$3.77M	$3.77M
2274	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2275	CumRocket CUMMIES	$0.00285 ₿0.00000015	-5.09	$3.76M ₿202.84	$0.003017 ₿0.00000016	$0.00285 ₿0.00000015	$468.45K ₿1.36	$3.76M ₿202.84	$3.76M ₿202.84
2276	MAD MAD	$0.000003759	-2.12	$3.76M	$0.00000395	$0.00000374	$571.52K	$3.76M	$3.76M
2277	STON STON	$0.8205 ₿0.00041	1.20	$3.75M ₿694.41	$0.821 ₿0.00043	$0.7919 ₿0.00037	$19.95K ₿18.9	$82.05M ₿41.14K	$3.75M ₿694.41
2278	Evercraft Ecotechnologies ECET	$0.00544	-12.97	$3.75M	$0.006275	$0.005422	$94.89K	$4.29M	$3.75M
2279	Ēnosys HLN	$0.06373 ₿0.0000033	-1.14	$3.75M ₿132.42	$0.06503 ₿0.0000034	$0.06363 ₿0.0000033	$122.96K ₿1.12	$9.55M ₿501.73	$3.75M ₿132.42
2281	Edgevana Staked SOL EDGESOL	$181.72 ₿0.0026	-3.98	$3.74M ₿0	$189.75 ₿0.0028	$181.47 ₿0.0026	$1.14K ₿0	$3.74M ₿0.29	$3.74M ₿0
2282	Elys ELYS	$0.08639	-2.59	$3.73M	$0.09439	$0.08633	$206.46K	$13.09M	$3.73M
2285	Mistery MERY	$0.00000884 ₿0.000000000026	-0.57	$3.72M ₿0	$0.000009039 ₿0.000000000034	$0.000008709 ₿0.000000000023	$16.42K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2286	COCO COIN COCO	$0.0001086	-5.89	$3.73M	$0.0001154	$0.0001089	$137.65K	$3.73M	$3.73M
2287	hehe HEHE	$0.004422	-17.89	$3.72M	$0.005387	$0.004179	$85.11K	$3.72M	$3.72M
2288	DeRace ZERC	$0.0308 ₿0.0000043	-0.88	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03069 ₿0.0000042	$166.26K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2291	CrossFi XFI	$0.08722 ₿0.000012	0.17	$3.68M ₿0	$0.08804 ₿0.000013	$0.08694 ₿0.000011	$597.77K ₿2.37	$32.96M	$3.68M ₿0
2293	Troll TROLL	$0.000000003825 ₿0.00000000000050	-5.51	$3.67M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$136.68K ₿441.86	$3.67M ₿490.84	$3.67M ₿490.63
2294	Xelis XEL	$1.13	1.50	$3.66M	$1.17	$1.11	$111.98K	$3.66M	$3.66M
2296	Liquid BGT LBGT	$1.69	-9.24	$3.64M	$1.86	$1.67	$184.86K	$3.64M	$3.64M
2300	00 Token 00	$0.01563 ₿0.0000018	3.34	$3.64M ₿418.51	$0.01648 ₿0.0000022	$0.015 ₿0.0000014	$341.87K ₿115.6	$15.64M ₿1.8K	$3.64M ₿418.51
2301	Chudjak CHUD	$0.00392	-9.18	$3.62M	$0.00433	$0.003732	$93.53K	$3.62M	$3.62M
2302	Harambe on Solana HARAMBE	$0.00398 ₿0.00000020	-1.91	$3.96M ₿202.51	$0.004288 ₿0.00000027	$0.003976 ₿0.00000020	$63.64K ₿6.74	$3.96M ₿202.51	$3.96M ₿202.51
2303	AlphBanX ABX	$0.04196	-0.69	$3.62M	$0.04244	$0.03899	$3.96K	$4.2M	$3.62M
2304	WELF WELF	$0.4755	1.26	$3.63M	$0.5321	$0.4564	$109.23K	$23.77M	$3.63M
2306	LABEL Foundation LBL	$0.001332 ₿0.000000084	-0.09	$3.61M ₿97.17	$0.001334 ₿0.000000087	$0.001298 ₿0.000000083	$167.29K ₿9.44	$3.91M ₿255.4	$3.61M ₿97.17
2307	Decubate DCB	$0.009538 ₿0.0000018	-0.55	$3.61M ₿629.42	$0.009712 ₿0.0000019	$0.009419 ₿0.0000018	$210.29K ₿16.53	$9.54M ₿1.86K	$3.61M ₿629.42
2310	TG.Casino TGC	$0.1633 ₿0.0000051	-3.35	$3.59M ₿372.08	$0.1806 ₿0.0000053	$0.1627 ₿0.0000048	$66.3K ₿4.66	$13.01M ₿448.01	$3.59M ₿372.08
2311	BOB Token BOB	$0.0000052 ₿0.00000000045	-1.64	$3.59M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000519 ₿0.00000000045	$278.2K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2313	Skibidi Toilet SKBDI	$0.04789	-8.14	$3.59M	$0.05282	$0.04784	$476.19K	$3.59M	$3.59M
2315	Portugal National Team Fan Token POR	$0.9837 ₿0.000046	1.01	$3.6M ₿203.32	$0.9859 ₿0.000047	$0.9424 ₿0.000042	$354.06K ₿15.32	$19.65M ₿936.56	$3.6M ₿203.32
2317	SEIYAN SEIYAN	$0.004594 ₿0.00000017	-11.15	$3.59M ₿0	$0.005218 ₿0.00000020	$0.004565 ₿0.00000016	$397.68K ₿2.79	$4.6M ₿174.51	$3.59M ₿0
2318	QBX QBX	$0.002594	17.99	$3.58M	$0.002674	$0.002176	$103.1K	$3.58M	$3.58M
2319	L2 Standard Bridged WETH (Mode) WETH	$2,538.99	-2.31	$3.57M	$2,629.61	$2,531.9	$174.18K	$3.57M	$3.57M
2320	SingularityDAO SDAO	$0.03944 ₿0.000011	-3.72	$3.57M ₿1.04K	$0.04338 ₿0.000012	$0.03851 ₿0.000011	$84.21K ₿13.24	$3.94M ₿1.15K	$3.57M ₿1.04K
2322	Artyfact ARTY	$0.1588 ₿0.000015	-8.79	$3.57M ₿203.67	$0.1741 ₿0.000016	$0.157 ₿0.000015	$1.25M ₿24.94	$3.95M ₿389.05	$3.57M ₿203.67
2325	MAGA Hat MAGA	$0.000008689	-3.56	$3.55M	$0.000009079	$0.00000862	$2.79M	$3.58M	$3.55M
2326	Neutrino XTN	$0.035 ₿0.00000065	-0.32	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.0264 ₿0.00000063	$19.14 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2328	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,884.02 ₿0.68	$61,687.4 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2329	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1963	0.59	$3.54M	$0.1964	$0.1949	$138.3K	$19.64M	$3.54M
2330	OPEN Ticketing Ecosystem OPN	$0.0001542 ₿0.000000045	-5.71	$3.54M ₿284.09	$0.0001693 ₿0.000000057	$0.0001536 ₿0.000000044	$106.59K ₿5.25	$3.54M ₿284.09	$3.54M ₿284.09
2332	Swash SWASH	$0.003555 ₿0.00000031	3.54	$3.55M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$63.22K ₿3.96	$3.57M ₿319.32	$3.55M ₿307.89
2337	Splinterlands SPS	$0.007176 ₿0.00000025	-0.52	$3.51M ₿124.46	$0.007286 ₿0.00000025	$0.007143 ₿0.00000024	$143.21K ₿1.07	$9.53M ₿332.22	$3.51M ₿124.46
2338	Symbiosis SIS	$0.05335 ₿0.0000061	-0.29	$3.49M ₿378.98	$0.05617 ₿0.0000062	$0.05324 ₿0.0000059	$1.8M ₿67.79	$5.32M ₿610.79	$3.49M ₿378.98
2339	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	-0.26	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.06K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2340	Wownero WOW	$0.03704 ₿0.0000014	-3.40	$3.48M ₿120.48	$0.0389 ₿0.0000015	$0.03698 ₿0.0000014	$2.06K ₿0.08	$3.48M ₿269.09	$3.48M ₿120.48
2341	ZARP Stablecoin ZARP	$0.05564 ₿0.00000075	-0.75	$3.48M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$7.16K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2342	Lair LAIR	$0.027	-6.13	$3.47M	$0.02885	$0.02689	$321.29K	$26.97M	$3.47M
2343	Multibit MUBI	$0.003663 ₿0.0000021	-0.20	$3.46M ₿2.02K	$0.003757 ₿0.0000023	$0.003632 ₿0.0000019	$1.9M ₿456.09	$3.64M ₿2.13K	$3.46M ₿2.02K
2344	Nuritopia NBLU	$0.001823 ₿0.000000047	-0.46	$3.47M ₿28.45	$0.001847 ₿0.000000047	$0.001818 ₿0.000000046	$141.31K ₿1.4	$9.11M ₿237.45	$3.47M ₿28.45
2346	Toucan Protocol: Base Carbon Tonne BCT	$0.1635 ₿0.000012	0.99	$3.45M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$70.13 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2347	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8582 ₿0.000014	-5.79	$3.43M ₿0	$0.9472 ₿0.000014	$0.8566 ₿0.000014	$9.29K ₿67.39	$3.43M	$3.43M ₿0
2348	Nya NYA	$0.00000009383	-3.72	$3.44M	$0.00000009772	$0.00000009358	$15.11K	$3.45M	$3.44M
2349	Nile NILE	$0.7656 ₿0.000025	1.20	$3.44M ₿0	$0.7844 ₿0.000028	$0.74 ₿0.000023	$21.98K ₿2.06	$11.53M ₿129.7	$3.44M ₿0
2351	Agave Token AGVE	$34.29 ₿0.00076	-1.60	$3.43M ₿21.42	$35.14 ₿0.00081	$34.29 ₿0.00076	$119.88 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2353	Pundu PUNDU	$0.003436	-2.68	$3.42M	$0.003553	$0.003385	$1.32M	$3.42M	$3.42M
2355	Voyager Token VGX	$0.003733 ₿0.0000015	-4.70	$3.41M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$963.55K ₿114.66	$3.42M ₿439.69	$3.41M ₿435.9
2356	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007787 ₿0.0000000071	$0.0006948 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2357	Morpheus Network MNW	$0.09072 ₿0.000015	6.27	$3.4M ₿565.85	$0.09244 ₿0.000015	$0.08152 ₿0.000014	$6.25K ₿2.05	$4.35M ₿722.35	$3.4M ₿565.85
2358	Fei USD FEI	$1 ₿0.000013	-0.06	$3.4M ₿214.4	$1 ₿0.000014	$0.9997 ₿0.000013	$15.13K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}