Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.08B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5232)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1522 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.57
₿0.0011
$100.09
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1523 ONBUFF  LWA $0.0126
₿0.00000057
-1.40 $9.76M
₿439.39
$0.0129
₿0.00000058
$0.0123
₿0.00000056
$1.06M
₿4.82
$9.76M
₿439.39
$9.76M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1524 Dmail Network  DMAIL $0.1041
₿0.000012
-1.96 $9.77M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.14M
₿91.46
$20.84M
₿2.4K
$9.77M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1525 AstraAI  ASTRA $0.977
₿0.000042
6.56 $9.77M
₿0
$1
₿0.000044
$0.8733
₿0.000042
$189.26K
₿0.23
$9.77M
₿428.51
$9.77M
₿0
التنبؤ بسعر AstraAI(astra)
1527 EthicHub  ETHIX $0.1384
₿0.0000030
2.91 $9.74M
₿214.89
$0.1385
₿0.0000030
$0.1326
₿0.0000029
$1.71K
₿0.01
$13.81M
₿304.82
$9.74M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1528 Tenset  10SET $0.0583
₿0.000020
-0.92 $9.75M
₿3.39K
$0.05884
₿0.000020
$0.05813
₿0.000016
$183.57K
₿18.07
$9.75M
₿3.39K
$9.75M
₿3.39K
التنبؤ بسعر Tenset(10set)
1529 ZTX  ZTX $0.002317
₿0.00000027
0.11 $9.74M
₿647.98
$0.002361
₿0.00000029
$0.002262
₿0.00000027
$764.06K
₿16.72
$23.17M
₿2.79K
$9.74M
₿647.98
التنبؤ بسعر ZTX(ztx)
1530 Trustswap  SWAP $0.09731
₿0.0000031
5.19 $9.67M
₿316.49
$0.09977
₿0.0000032
$0.09192
₿0.0000030
$825.11K
₿4.76
$9.67M
₿316.49
$9.67M
₿316.49
التنبؤ بسعر Trustswap(swap)
1531 uTON  UTON $3.19
0.64 $9.72M
$3.21
$3.15
$25.37
$9.72M
$9.72M
التنبؤ بسعر uTON(uton)
1532 YieldNest Restaked ETH  YNETH $1,864.65
1.19 $9.72M
$1,865.33
$1,809.89
$1.85K
$9.72M
$9.72M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1534 AUSD  AUSD $0.9993
-0.08 $9.7M
$1
$0.9987
$7.9M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1535 Jackal Protocol  JKL $0.08185
₿0.0000070
4.89 $9.7M
₿690.85
$0.08358
₿0.0000074
$0.07797
₿0.0000070
$24.24K
₿1.24
$13.14M
₿1.02K
$9.7M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8287
₿0.0000088
$0.8005
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 GYEN  GYEN $0.006652
₿0.000000095
-4.74 $9.69M
₿213.74
$0.006993
₿0.000000096
$0.006652
₿0.000000093
$2.28K
₿0.43
$9.69M
₿213.74
$9.69M
₿213.74
التنبؤ بسعر GYEN(gyen)
1537 Base God  TYBG $0.00007875
₿0.0000000038
-0.62 $9.68M
₿474.67
$0.00008485
₿0.0000000041
$0.00007503
₿0.0000000035
$84.49K
₿16.99
$9.68M
₿474.67
$9.68M
₿474.67
التنبؤ بسعر Base God(tybg)
1538 Prosper  PROS $0.1878
₿0.0000074
3.34 $9.66M
₿243.32
$0.1881
₿0.0000076
$0.1793
₿0.0000073
$171.66
₿39.89
$18.79M
₿746.7
$9.66M
₿243.32
التنبؤ بسعر Prosper(pros)
1539 BLUB  BLUB $0.00000002886
-6.50 $9.68M
$0.0000000318
$0.00000002752
$476.59K
$12.17M
$9.68M
التنبؤ بسعر BLUB(blub)
1540 Robonomics Network  XRT $3.34
₿0.00012
7.91 $9.43M
₿219.48
$3.45
₿0.00013
$2.99
₿0.00011
$32.78K
₿4.71
$9.43M
₿1.19K
$9.43M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1541 InfinitiCoin  INCO $0.009588
-0.66 $9.59M
$0.009667
$0.009583
$2.14M
$9.59M
$9.59M
التنبؤ بسعر InfinitiCoin(inco)
1542 MAGA  TRUMP $0.2121
₿0.000084
-0.21 $9.55M
₿3.93K
$0.2132
₿0.000086
$0.2023
₿0.000077
$211.92K
₿32.7
$9.55M
₿3.93K
$9.55M
₿3.93K
التنبؤ بسعر MAGA(trump)
1543 Skey Network  SKEY $0.01323
₿0.00000071
-9.63 $9.53M
₿202.75
$0.01488
₿0.00000071
$0.0132
₿0.00000067
$186.68K
₿3.49
$13.23M
₿712.8
$9.53M
₿202.75
التنبؤ بسعر Skey Network(skey)
1545 ValleyDAO  GROW $0.3157
₿0.000021
14.40 $9.49M
₿135.23
$0.3234
₿0.000021
$0.2759
₿0.000018
$37.03K
₿1.01
$9.49M
₿638.19
$9.49M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1546 PAID Network  PAID $0.01925
₿0.0000029
-3.51 $9.44M
₿849.37
$0.02055
₿0.0000031
$0.01918
₿0.0000026
$25.32K
₿14.89
$11.35M
₿1.75K
$9.44M
₿849.37
التنبؤ بسعر PAID Network(paid)
1547 Alpine F1 Team Fan Token  ALPINE $0.8345
₿0.000037
0.97 $9.48M
₿422.56
$0.8453
₿0.000038
$0.8261
₿0.000036
$1.04M
₿62.19
$33.38M
₿1.49K
$9.48M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1548 WAGMI Games  WAGMIGAMES $0.0000045
₿0.00000000026
2.64 $9.48M
₿503.54
$0.00000457
₿0.00000000027
$0.00000438
₿0.00000000025
$398K
₿68.5
$9.91M
₿579.8
$9.48M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1549 Kasta  KASTA $0.01242
₿0.00000057
-1.52 $9.47M
₿281.54
$0.01264
₿0.00000060
$0.01241
₿0.00000055
$125.97K
₿7.55
$18.63M
₿859.88
$9.47M
₿281.54
التنبؤ بسعر Kasta(kasta)
1550 Mettalex  MTLX $2.33
₿0.000058
0.80 $9.47M
₿236.59
$2.38
₿0.000058
$2.3
₿0.000046
$17.44K
₿3.44
$93.23M
₿2.33K
$9.47M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1551 Xbit  XBT $0.0109
₿0.00000016
-0.04 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$289.55K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1552 LinqAI  LNQ $0.04109
₿0.0000024
6.24 $9.39M
₿367.77
$0.04138
₿0.0000026
$0.03842
₿0.0000024
$370.34K
₿4.63
$36.94M
₿2.45K
$9.39M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1553 LOCK IN  LOCKIN $0.009417
-5.31 $9.37M
$0.01056
$0.009338
$486.15K
$9.37M
$9.37M
التنبؤ بسعر LOCK IN(lockin)
1554 SYMMIO  SYMM $0.03643
-5.96 $9.35M
$0.03951
$0.03639
$38.43K
$14.91M
$9.35M
التنبؤ بسعر SYMMIO(symm)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1556 DeFiChain  DFI $0.0106
₿0.0000011
102.72 $9.53M
₿963.87
$0.01136
₿0.0000011
$0.005179
₿0.0000010
$982.46K
₿65.11
$13M
₿1.33K
$9.53M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1557 Pluton  PLU $0.8185
₿0.000083
2.55 $9.33M
₿506.26
$0.8351
₿0.000086
$0.7844
₿0.000080
$296.12K
₿15.33
$16.37M
₿1.67K
$9.33M
₿506.26
التنبؤ بسعر Pluton(plu)
1558 Iron Fish  IRON $0.1484
₿0.000025
2.07 $9.3M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$79.15K
₿7.6
$9.3M
₿1.32K
$9.3M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1559 Colony  CLY $0.08241
₿0.0000036
-0.22 $9.28M
₿373.72
$0.08412
₿0.0000037
$0.08107
₿0.0000036
$12.63K
₿1.32
$12.36M
₿541.92
$9.28M
₿373.72
التنبؤ بسعر Colony(cly)
1561 ORBIT  GRIFT $0.01049
-15.17 $9.22M
$0.0133
$0.01016
$5.05M
$10.47M
$9.22M
التنبؤ بسعر ORBIT(grift)
1562 Lifeform  LFT $0.01489
-2.32 $9.15M
$0.01524
$0.01481
$29.79K
$14.89M
$9.15M
التنبؤ بسعر Lifeform(lft)
1563 Aura Finance  AURA $0.1836
₿0.000010
-4.85 $9.12M
₿487.72
$0.1949
₿0.000011
$0.1818
₿0.000010
$52.93K
₿0.47
$14.62M
₿748.66
$9.12M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1564 Botto  BOTTO $0.2115
₿0.000017
-0.09 $9.24M
₿767.17
$0.2188
₿0.000019
$0.2076
₿0.000017
$114.01K
₿16.53
$20.92M
₿1.74K
$9.24M
₿767.17
التنبؤ بسعر Botto(botto)
1568 Chronobank  TIME $12.73
₿0.00047
0.92 $9.06M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$361.09K
₿31.65
$9.06M
₿339.51
$9.06M
₿339.51
التنبؤ بسعر Chronobank(time)
1569 STEPN Green Satoshi Token on Solana  GST-SOL $0.007898
₿0.00000058
3.33 $9.06M
₿683.37
$0.008531
₿0.00000061
$0.007627
₿0.00000057
$1.37M
₿33
$9.14M
₿689.32
$9.06M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1570 Cellframe  CELL $0.3145
₿0.000015
5.46 $9.06M
₿458.79
$0.3227
₿0.000016
$0.2982
₿0.000015
$513.68K
₿12.77
$9.35M
₿473.93
$9.06M
₿458.79
التنبؤ بسعر Cellframe(cell)
1571 LIMITUS  LMT $0.01091
-2.42 $9.05M
$0.01186
$0.01061
$419.9K
$9.05M
$9.05M
التنبؤ بسعر LIMITUS(lmt)
1574 PlayDapp  PDA $0.01453
₿0.0000017
31.22 $9.01M
₿1.04K
$0.01566
₿0.0000018
$0.01054
₿0.0000017
$36.05M
₿84.32
$10.2M
₿1.24K
$9.01M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1575 Manchester City Fan Token  CITY $1.06
₿0.000058
0.58 $9M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.93M
₿103.82
$20.83M
₿1.17K
$9M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1578 MUMU THE BULL  MUMU $0.00000385
₿0.00000000012
0.96 $8.98M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.15M
₿10.16
$8.98M
₿286.59
$8.98M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1579 Drop Staked ATOM  DATOM $5.12
1.60 $8.93M
$5.19
$5.04
$337.14K
$8.93M
$8.93M
التنبؤ بسعر Drop Staked ATOM(datom)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005845
₿0.000000062
$0.005477
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Butthole Coin  BUTTHOLE $0.008923
-6.94 $8.88M
$0.009601
$0.008573
$1.48M
$8.88M
$8.88M
التنبؤ بسعر Butthole Coin(butthole)
1584 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
-1.22 $8.87M
₿0
$1.02
₿0.000014
$0.9975
₿0.000014
$1.8K
₿0.15
$8.87M
$8.87M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1585 Metis Bridged WETH (Metis Andromeda)  WETH $1,790.03
0.86 $8.83M
$1,825.58
$1,766.4
$154.34K
$8.83M
$8.83M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1586 Hege  HEGE $0.008798
₿0.000000014
-2.81 $8.8M
₿0
$0.009245
₿0.000000025
$0.008757
₿0.0000000094
$544.29K
₿11.3
$8.8M
₿13.74
$8.8M
₿0
التنبؤ بسعر Hege(hege)
1587 Pibble  PIB $0.0003643
₿0.0000000092
-2.31 $8.8M
₿202.33
$0.0003734
₿0.0000000097
$0.0003543
₿0.0000000091
$163.86K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1589 HashPack  PACK $0.02196
-5.25 $8.74M
$0.02364
$0.02185
$213.47K
$21.9M
$8.74M
التنبؤ بسعر HashPack(pack)
1590 Altered State Machine  ASTO $0.01091
₿0.00000068
5.48 $8.76M
₿534.21
$0.01073
₿0.00000072
$0.01025
₿0.00000066
$279.55K
₿15.01
$25.59M
₿1.63K
$8.76M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1592 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-1.54 $8.81M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.000000000091
₿0.0000000000000082
$1.02M
₿31.87
$8.81M
₿570.61
$8.81M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1593 Pixer Eternity  PXT $0.004041
₿0.00000028
-22.62 $8.7M
₿7.87
$0.005222
₿0.00000028
$0.004011
₿0.00000027
$48.99K
₿1.66
$40.41M
₿2.85K
$8.7M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05736
₿0.00000060
$0.05736
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 SaitaChain Coin  STC $0.0002059
₿0.000000023
-0.29 $8.69M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$24.1K
₿13.78
$11.31M
₿1.3K
$8.69M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1596 SolanaHub staked SOL  HUBSOL $163.02
-3.28 $8.64M
$171.14
$162.84
$40.6K
$8.64M
$8.64M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1597 Strawberry AI  BERRY $0.08635
-3.70 $8.65M
$0.09357
$0.08212
$192.53K
$8.65M
$8.65M
التنبؤ بسعر Strawberry AI(berry)
1598 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5174
₿0.0000054
$0.4985
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1599 Sensay  SNSY $0.001637
₿0.000000045
11.45 $8.58M
₿0
$0.001654
₿0.000000049
$0.001454
₿0.000000040
$481.8K
₿4.47
$16.38M
$8.58M
₿0
التنبؤ بسعر Sensay(snsy)
1600 Tectum  TET $1.15
₿0.00036
0.02 $8.57M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$241.35K
₿21.02
$11.49M
₿3.69K
$8.57M
₿2.71K
التنبؤ بسعر Tectum(tet)
1601 KYVE Network  KYVE $0.009585
₿0.0000012
1.36 $8.56M
₿678.3
$0.01002
₿0.0000013
$0.009282
₿0.0000012
$42.27K
₿0.55
$11.46M
₿1.39K
$8.56M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1602 Based ETH  BSDETH $1,839.38
₿0.050
1.06 $8.55M
₿0
$1,875.4
₿0.052
$1,816.52
₿0.050
$1.48M
₿5.57
$8.55M
$8.55M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1603 Bitcoin USD (BTCFi)  BTCUSD $1
-0.07 $8.53M
$1.01
$0.9909
$18.17K
$8.53M
$8.53M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1604 AEROBUD  AEROBUD $0.008528
16.85 $8.53M
$0.008872
$0.007254
$333.13K
$8.53M
$8.53M
التنبؤ بسعر AEROBUD(aerobud)
1606 STON  STON $1.85
₿0.00041
3.38 $8.47M
₿694.41
$1.86
₿0.00043
$1.79
₿0.00037
$50.43K
₿18.9
$185.11M
₿41.14K
$8.47M
₿694.41
التنبؤ بسعر STON(ston)
1607 DecideAI  DCD $0.0171
₿0.00000040
26.20 $8.46M
₿0
$0.01739
₿0.00000043
$0.0132
₿0.00000040
$246.01K
₿0
$16.82M
₿404.21
$8.46M
₿0
التنبؤ بسعر DecideAI(dcd)
1610 LeisureMeta  LM $0.002842
₿0.00000022
1.85 $8.44M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$214K
₿77.97
$13.27M
₿1.06K
$8.44M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1612 Penumbra  UM $0.234
36.30 $8.42M
$0.2578
$0.1708
$48.79K
$23.39M
$8.42M
التنبؤ بسعر Penumbra(um)
1613 DEXTF  DEXTF $0.1279
₿0.0000035
-4.25 $8.43M
₿235.01
$0.1358
₿0.0000039
$0.127
₿0.0000034
$106.41K
₿1.67
$12.81M
₿357.11
$8.43M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1614 pSTAKE Finance  PSTAKE $0.01679
₿0.0000017
-5.35 $8.41M
₿814.07
$0.01798
₿0.0000019
$0.01662
₿0.0000017
$2.54M
₿18.89
$8.41M
₿884.86
$8.41M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1615 Nuklai  NAI $0.002335
1.66 $8.39M
$0.002347
$0.002263
$55.22K
$23.34M
$8.39M
التنبؤ بسعر Nuklai(nai)
1617 Veno Finance  VNO $0.01683
₿0.0000020
-0.90 $8.37M
₿984.24
$0.01733
₿0.0000020
$0.01654
₿0.0000019
$25.89K
₿2.18
$31.01M
₿3.81K
$8.37M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1620 SEDA  SEDA $0.02445
0.12 $8.35M
$0.02465
$0.02436
$6.6K
$24.53M
$8.35M
التنبؤ بسعر SEDA(seda)
1622 mfercoin  MFER $0.008312
₿0.00000097
-3.23 $8.31M
₿0
$0.008752
₿0.0000010
$0.008303
₿0.00000085
$972.8K
₿268.04
$8.31M
₿960.87
$8.31M
₿0
التنبؤ بسعر mfercoin(mfer)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005271
₿0.000000056
$0.005124
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 zkLink  ZKL $0.03152
-15.03 $8.31M
$0.03709
$0.03102
$3.34M
$31.47M
$8.31M
التنبؤ بسعر zkLink(zkl)
1624 Tectonic  TONIC $0.00000003183
₿0.0000000000019
0.06 $8.3M
₿478.55
$0.00000003236
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$17.11K
₿0.95
$15.88M
₿954.12
$8.3M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1625 e-Radix  EXRD $0.009977
₿0.00000099
-2.21 $8.3M
₿1.14K
$0.01051
₿0.0000010
$0.009949
₿0.00000099
$32.7K
₿5.79
$8.3M
₿1.14K
$8.3M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1626 Kleros  PNK $0.01141
₿0.00000043
0.46 $8.27M
₿316.59
$0.01151
₿0.00000043
$0.01135
₿0.00000041
$35.41K
₿4.52
$9.2M
₿339.52
$8.27M
₿316.59
التنبؤ بسعر Kleros(pnk)
1628 MEOW  MEOW $0.005479
₿0.00000059
0.23 $8.24M
₿888.9
$0.005564
₿0.00000063
$0.005439
₿0.00000058
$605.9
₿2.66
$55.35M
₿5.99K
$8.24M
₿888.9
التنبؤ بسعر MEOW(meow)
1629 Holdstation  HOLD $1.04
₿0.000093
1.80 $8.24M
₿481.87
$1.26
₿0.000098
$0.9945
₿0.000091
$300.32K
₿13.04
$31.26M
₿2.79K
$8.24M
₿481.87
التنبؤ بسعر Holdstation(hold)
1630 BiLira  TRYB $0.02605
₿0.00000044
-0.22 $8.23M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$67.4K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1631 Lingo  LINGO $0.0569
-3.49 $8.23M
$0.05925
$0.05653
$350.34K
$8.23M
$8.23M
التنبؤ بسعر Lingo(lingo)
1632 Steem Dollars  SBD $0.8589
₿0.000065
4.66 $8.22M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$1.03M
₿13.91
$8.22M
$8.22M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1633 Extra Finance  EXTRA $0.02425
₿0.0000023
-2.35 $8.19M
₿456.81
$0.0254
₿0.0000024
$0.0242
₿0.0000022
$39.98K
₿6.52
$21.77M
₿2.24K
$8.19M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1634 xSUSHI  XSUSHI $1.05
₿0.000030
0.50 $8.19M
₿679.08
$1.08
₿0.000032
$1.04
₿0.000030
$4.85K
₿0.16
$8.19M
₿679.08
$8.19M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1635 AXEL  AXEL $0.0593
₿0.0000016
-0.23 $7.14M
₿206.61
$0.06086
₿0.0000017
$0.05182
₿0.0000013
$3.73K
₿0.19
$51.82M
₿1.63K
$7.14M
₿206.61
التنبؤ بسعر AXEL(axel)
1636 DOVU  DOVU $0.0008225
₿0.000000040
-0.15 $8.15M
₿333.14
$0.0008623
₿0.000000043
$0.0008172
₿0.000000039
$107.2K
₿2.36
$8.22M
₿402.18
$8.15M
₿333.14
التنبؤ بسعر DOVU(dovu)
1638 Aeternity  AE $0.01875
₿0.00000052
-2.54 $8.12M
₿222.62
$0.01935
₿0.00000055
$0.01867
₿0.00000051
$449.97K
₿6.56
$10.05M
₿281.77
$8.12M
₿222.62
التنبؤ بسعر Aeternity(ae)
1643 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,641
₿1.00047
0.61 $8.03M
₿0
$95,819
₿1.015
$93,649
₿0.98
$84.79K
₿10.65
$8.03M
$8.03M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1644 Aurory  AURY $0.1091
₿0.000011
-0.12 $8.01M
₿569.05
$0.1104
₿0.000011
$0.1071
₿0.000010
$8.7K
₿2.65
$10.92M
₿1.09K
$8.01M
₿569.05
التنبؤ بسعر Aurory(aury)
1645 Quantoz USDQ  USDQ $0.9997
0.05 $7.98M
$1
$0.9986
$1.18M
$50.99M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1646 AS Roma Fan Token  ASR $1.14
₿0.000085
1.39 $7.97M
₿484.41
$1.15
₿0.000089
$1.12
₿0.000055
$1.11M
₿1.92K
$11.39M
₿862.71
$7.97M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1648 Juno Network  JUNO $0.09953
₿0.0000038
3.65 $7.92M
₿303.09
$0.1007
₿0.0000040
$0.09574
₿0.0000037
$79.39K
₿2.25
$10.52M
₿402.68
$7.92M
₿303.09
التنبؤ بسعر Juno Network(juno)
1650 Polytrade  TRADE $0.1892
₿0.000036
4.47 $7.91M
₿1.2K
$0.1899
₿0.000038
$0.18
₿0.000036
$229.81K
₿19.64
$18.9M
₿3.69K
$7.91M
₿1.2K
التنبؤ بسعر Polytrade(trade)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا