صفحة النتائج 14 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5227)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1501	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1502	REVOX REX	$0.009968	-3.58	$8.97M	$0.01042	$0.009939	$4.45M	$29.91M	$8.97M
1503	Asymmetry Finance ASF	$0.8936	-2.14	$8.94M	$0.9488	$0.8377	$51.2K	$45.57M	$8.94M
1504	SYMMIO SYMM	$0.0349	0.46	$8.95M	$0.03506	$0.0333	$14.93K	$14.29M	$8.95M
1505	Solcasino Token SCS	$0.001451 ₿0.00000029	1.56	$8.94M ₿937.8	$0.001456 ₿0.00000031	$0.001413 ₿0.00000028	$21.27K ₿9.34	$8.94M ₿2.05K	$8.94M ₿937.8
1509	bitsCrunch Token BCUT	$0.02049 ₿0.0000034	-0.53	$8.88M ₿190.74	$0.02076 ₿0.0000035	$0.02035 ₿0.0000034	$1.63M ₿3.26	$20.5M ₿3.44K	$8.88M ₿190.74
1510	Alpine F1 Team Fan Token ALPINE	$0.7803 ₿0.000037	3.14	$8.86M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$6.8M ₿62.19	$31.21M ₿1.49K	$8.86M ₿422.56
1511	Peercoin PPC	$0.2998 ₿0.0000088	-1.05	$8.84M ₿255.62	$0.3058 ₿0.0000090	$0.2969 ₿0.0000082	$8.16K ₿1.01	$8.84M ₿242.22	$8.84M ₿255.62
1512	Trustswap SWAP	$0.0881 ₿0.0000031	1.95	$8.81M ₿316.49	$0.08965 ₿0.0000032	$0.08485 ₿0.0000030	$127.21K ₿4.76	$8.81M ₿316.49	$8.81M ₿316.49
1513	zKML ZKML	$0.09114 ₿0.0000066	7.67	$8.79M ₿0	$0.09138 ₿0.0000070	$0.08286 ₿0.0000064	$21.94K ₿7.65	$9.11M ₿660.83	$8.79M ₿0
1514	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.27	$8.77M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.3M ₿103.82	$20.79M ₿1.17K	$8.77M ₿435.29
1515	Ethervista VISTA	$9.29	-5.03	$8.77M	$9.78	$8.94	$822.15K	$8.77M	$8.77M
1516	Metis Bridged WETH (Metis Andromeda) WETH	$1,809.28	-0.38	$8.72M	$1,821.92	$1,778.92	$111.76K	$8.72M	$8.72M
1517	Camelot Token GRAIL	$439.31 ₿0.024	-1.57	$8.81M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$599.41K ₿25.31	$37.07M ₿1.81K	$8.81M ₿451.32
1518	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9819 ₿0.000014	-1.18	$8.72M ₿0	$0.9995 ₿0.000014	$0.9771 ₿0.000014	$3.97K ₿0.15	$8.72M	$8.72M ₿0
1519	Efinity EFI	$0.1011 ₿0.0000015	9.34	$8.73M ₿137.63	$0.1029 ₿0.0000016	$0.0922 ₿0.0000015	$38.36K ₿0.07	$200.81M ₿3.17K	$8.73M ₿137.63
1520	Reploy RAI	$0.8729	-9.61	$8.73M	$0.9657	$0.8526	$1.31M	$8.73M	$8.73M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	PAID Network PAID	$0.01815 ₿0.0000029	1.93	$8.64M ₿849.37	$0.01819 ₿0.0000031	$0.01766 ₿0.0000026	$7.09K ₿14.89	$10.7M ₿1.75K	$8.64M ₿849.37
1523	Bitcoin USD (BTCFi) BTCUSD	$1.03	2.40	$8.78M	$1.03	$0.9995	$25.45K	$8.78M	$8.78M
1524	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4586 ₿0.0000054	$0.4419 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1525	Based ETH BSDETH	$1,850.24 ₿0.050	-0.54	$8.58M ₿0	$1,864.36 ₿0.052	$1,819.75 ₿0.050	$120.5K ₿5.57	$8.58M	$8.58M ₿0
1527	Tectum TET	$1.16 ₿0.00036	-1.16	$8.55M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$248.52K ₿21.02	$11.64M ₿3.69K	$8.55M ₿2.71K
1529	Hawk HAWK	$0.0001115	-0.45	$8.56M	$0.0001133	$0.000111	$4.45K	$8.92M	$8.56M
1530	NFTX NFTX	$20.34 ₿0.00026	-10.87	$8.54M ₿110.33	$22.9 ₿0.00028	$20.01 ₿0.00026	$5.32K ₿0.94	$13.22M ₿170.75	$8.54M ₿110.33
1532	Lingo LINGO	$0.0617	-0.81	$8.53M	$0.06234	$0.06145	$351.12K	$8.53M	$8.53M
1534	ONBUFF LWA	$0.01103 ₿0.00000057	3.46	$8.5M ₿439.39	$0.0111 ₿0.00000058	$0.01063 ₿0.00000056	$420.85K ₿4.82	$8.5M ₿439.39	$8.5M ₿439.39
1535	Holdstation HOLD	$1.08 ₿0.000093	-7.16	$8.51M ₿481.87	$1.18 ₿0.000098	$1.07 ₿0.000091	$944.34K ₿13.04	$32.31M ₿2.79K	$8.51M ₿481.87
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7347 ₿0.0000088	$0.7096 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Index Cooperative INDEX	$1.26 ₿0.000087	-3.74	$8.48M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$189.64K ₿8.2	$12.61M ₿879.79	$8.48M ₿591.82
1537	zkLink ZKL	$0.0342	1.60	$8.5M	$0.0345	$0.03338	$3.62M	$34.31M	$8.5M
1538	Diamond DMD	$2.19 ₿0.000028	2.94	$8.46M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.21K ₿0.22	$9.61M ₿123.77	$8.46M ₿107.59
1539	OX Coin OX	$0.002865 ₿0.00000019	-19.86	$8.43M ₿725.78	$0.003742 ₿0.00000020	$0.002857 ₿0.00000018	$1.29M ₿4.23	$8.43M ₿725.78	$8.43M ₿725.78
1540	Avalaunch XAVA	$0.2221 ₿0.000016	-1.85	$8.46M ₿618.3	$0.2273 ₿0.000017	$0.222 ₿0.000016	$143.52K ₿6.97	$22.2M ₿1.66K	$8.46M ₿618.3
1541	Juno Network JUNO	$0.1061 ₿0.0000038	-7.63	$8.44M ₿303.09	$0.1148 ₿0.0000040	$0.1052 ₿0.0000037	$84.12K ₿2.25	$11.21M ₿402.68	$8.44M ₿303.09
1542	Biswap BSW	$0.01691 ₿0.0000016	-3.24	$8.45M ₿838.72	$0.01899 ₿0.0000017	$0.01691 ₿0.0000016	$17.7M ₿89.11	$9.77M ₿969.69	$8.45M ₿838.72
1543	Spinning Cat OIIAOIIA	$0.008297	-3.50	$8.33M	$0.008727	$0.00744	$301.22K	$8.33M	$8.33M
1544	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.13	$8.44M ₿230.17	$0.01227 ₿0.00000042	$0.01224 ₿0.00000038	$389.19K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1545	Tectonic TONIC	$0.00000003218 ₿0.0000000000019	-2.29	$8.41M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.000000032 ₿0.0000000000018	$13.81K ₿0.95	$16.12M ₿954.12	$8.41M ₿478.55
1546	PHNIX PHNIX	$0.00001582	-3.64	$8.38M	$0.00001673	$0.00001567	$284.13K	$9.31M	$8.38M
1547	mETH Protocol COOK	$0.008719	-0.84	$8.37M	$0.008911	$0.008554	$1.06M	$43.59M	$8.37M
1548	Alien Base ALB	$0.05125 ₿0.000000096	-2.83	$8.38M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$48.19K ₿0.4	$19.66M ₿21.02	$8.38M ₿18.61
1549	Hipo Governance Token HPO	$0.01041	-6.75	$8.33M	$0.01117	$0.01041	$1.67K	$10.42M	$8.33M
1551	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,335.01 ₿1.011	$82,875.18 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1552	MEOW MEOW	$0.005519 ₿0.00000059	4.38	$8.3M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$2.5K ₿2.66	$55.75M ₿5.99K	$8.3M ₿888.9
1554	Pibble PIB	$0.0003431 ₿0.0000000092	-0.67	$8.29M ₿202.33	$0.0003477 ₿0.0000000097	$0.0003375 ₿0.0000000091	$60.77K ₿0.32	$10.19M ₿274.31	$8.29M ₿202.33
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Xandeum XAND	$0.00619	-3.89	$8.32M	$0.006459	$0.005982	$2.12K	$24.89M	$8.32M
1556	League of Kingdoms LOKA	$0.07219 ₿0.0000052	-0.69	$8.3M ₿604.15	$0.07272 ₿0.0000055	$0.06979 ₿0.0000052	$4.85M ₿102.16	$16.15M ₿1.07K	$8.3M ₿604.15
1559	STON STON	$1.8 ₿0.00041	-0.08	$8.23M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$43.81K ₿18.9	$179.92M ₿41.14K	$8.23M ₿694.41
1561	Pluton PLU	$0.7227 ₿0.000083	-0.94	$8.23M ₿506.26	$0.7782 ₿0.000086	$0.7206 ₿0.000080	$153.72K ₿15.33	$14.45M ₿1.67K	$8.23M ₿506.26
1562	Africarare UBU	$0.01754 ₿0.00000088	-0.22	$3.21M ₿37.84	$0.01761 ₿0.00000088	$0.01747 ₿0.00000082	$87.35K ₿2.53	$17.53M ₿881.7	$3.21M ₿37.84
1563	mfercoin MFER	$0.008209 ₿0.00000097	-2.30	$8.21M ₿0	$0.008503 ₿0.0000010	$0.008052 ₿0.00000085	$855.53K ₿268.04	$8.21M ₿960.87	$8.21M ₿0
1566	XSwap XSWAP	$0.04242	-1.02	$8.2M	$0.04302	$0.04196	$22.91K	$14.68M	$8.2M
1568	Abelian ABEL	$0.0698 ₿0.0000067	4.79	$8.18M ₿609.52	$0.0736 ₿0.0000072	$0.06632 ₿0.0000060	$39.2K ₿2.32	$15.68M ₿1.53K	$8.18M ₿609.52
1570	LeisureMeta LM	$0.002767 ₿0.00000022	11.69	$8.15M ₿331.24	$0.002778 ₿0.00000024	$0.002473 ₿0.00000021	$696.46K ₿77.97	$13.04M ₿1.06K	$8.15M ₿331.24
1571	Butthole Coin BUTTHOLE	$0.008137	0.30	$8.21M	$0.008573	$0.007746	$1.55M	$8.21M	$8.21M
1572	SEDA SEDA	$0.02436	0.75	$8.13M	$0.02462	$0.02392	$44.01K	$24.41M	$8.13M
1574	Slothana SLOTH	$0.004368	-5.98	$8.1M	$0.004653	$0.004278	$588.49K	$8.1M	$8.1M
1577	Primate PRIMATE	$0.00491 ₿0.000000072	212.89	$8.07M ₿14.09	$0.004931 ₿0.000000079	$0.001561 ₿0.000000072	$108.23 ₿0	$10.11M ₿148.59	$8.07M ₿14.09
1579	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-0.13	$8.04M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$382.94K ₿68.5	$8.4M ₿579.8	$8.04M ₿503.54
1580	Bertram The Pomeranian BERT	$0.008269	-0.05	$8.08M	$0.008363	$0.007885	$785.29K	$8.08M	$8.08M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005181 ₿0.000000062	$0.004856 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1582	Troy TROY	$0.0008007 ₿0.000000045	-4.22	$8M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$2.29M ₿40.76	$8M ₿458.24	$8M ₿458.24
1583	Tensorplex Staked TAO STTAO	$254.23 ₿0.0092	-0.97	$8M ₿226.01	$256.97 ₿0.0093	$246.94 ₿0.0080	$3.44K ₿3.54	$8M ₿226.01	$8M ₿226.01
1584	ORBIT GRIFT	$0.009085	-0.02	$7.99M	$0.00931	$0.009053	$1.43M	$9.08M	$7.99M
1585	Quantoz USDQ USDQ	$0.9987	0.06	$7.97M	$1	$0.9968	$526.32K	$10.98M	$7.97M
1586	ParallelAI PAI	$0.0794	-2.45	$7.94M	$0.08454	$0.07873	$216.89K	$7.94M	$7.94M
1587	Matr1x MAX	$0.06061	-7.89	$7.93M	$0.06583	$0.05926	$10.64M	$48.58M	$7.93M
1588	Vaiot VAI	$0.02143 ₿0.0000041	-0.43	$7.86M ₿1.32K	$0.02159 ₿0.0000045	$0.02112 ₿0.0000041	$154.77K ₿22.35	$8.58M ₿1.65K	$7.86M ₿1.32K
1589	STEPN Green Satoshi Token on Solana GST-SOL	$0.006848 ₿0.00000058	0.34	$7.86M ₿683.37	$0.006888 ₿0.00000061	$0.006739 ₿0.00000057	$372.84K ₿33	$7.92M ₿689.32	$7.86M ₿683.37
1590	WaterNeuron WTN	$0.06733	0.89	$7.87M	$0.06783	$0.06596	$2.76K	$7.87M	$7.87M
1592	Guild of Guardians GOG	$0.01095 ₿0.0000025	-2.50	$7.84M ₿1.42K	$0.01128 ₿0.0000025	$0.01079 ₿0.0000018	$103.3K ₿27.1	$10.95M ₿2.56K	$7.84M ₿1.42K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05085 ₿0.00000060	$0.05085 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Voxies VOXEL	$0.03408 ₿0.0000045	-7.61	$7.79M ₿788.95	$0.03716 ₿0.0000049	$0.03394 ₿0.0000045	$16.66M ₿112	$10.22M ₿1.37K	$7.79M ₿788.95
1594	Sidus SIDUS	$0.0007052 ₿0.00000015	-4.62	$7.81M ₿1.68K	$0.0007411 ₿0.00000016	$0.0006971 ₿0.00000015	$373.72K ₿27.98	$13.33M ₿3.37K	$7.81M ₿1.68K
1595	Cross The Ages CTA	$0.01823	-7.80	$7.77M	$0.01998	$0.01806	$99.29K	$9.12M	$7.77M
1596	AS Roma Fan Token ASR	$1.11 ₿0.000085	-0.79	$7.74M ₿484.41	$1.17 ₿0.000089	$1.11 ₿0.000055	$2.93M ₿1.92K	$11.07M ₿862.71	$7.74M ₿484.41
1597	French Connection Finance ZYPTO	$0.008621 ₿0.00000054	-3.83	$7.66M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$102.23K ₿1.71	$7.66M ₿485.55	$7.66M ₿0
1598	MemeFi MEMEFI	$0.0007698	3.27	$7.68M	$0.0007814	$0.0007186	$3.48M	$7.68M	$7.68M
1599	Manta mETH METH	$1,827.07	1.29	$7.7M	$1,831.42	$1,795.95	$1.62	$7.7M	$7.7M
1600	Extra Finance EXTRA	$0.02218 ₿0.0000023	-0.48	$7.68M ₿456.81	$0.02244 ₿0.0000024	$0.02186 ₿0.0000022	$15.11K ₿6.52	$20.09M ₿2.24K	$7.68M ₿456.81
1603	Divi DIVI	$0.001798 ₿0.000000035	2.38	$7.66M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$150.45K ₿4.69	$7.66M	$7.66M ₿134.88
1605	Otherworld OWN	$0.2168	-3.72	$7.66M	$0.2465	$0.2114	$28.54K	$216.85M	$7.66M
1607	Wexo WEXO	$0.0721 ₿0.000030	5.42	$7.59M ₿1.57K	$0.07272 ₿0.000032	$0.06839 ₿0.000028	$205.33K ₿0.01	$66.91M ₿28.01K	$7.59M ₿1.57K
1608	Scallop SCA	$0.08154 ₿0.000011	6.17	$7.59M ₿0	$0.08222 ₿0.000012	$0.07633 ₿0.000011	$2.17M ₿101.88	$20.38M	$7.59M ₿0
1609	Matr1x Fire FIRE	$0.1134 ₿0.000015	9.15	$7.57M ₿141.09	$0.1263 ₿0.000016	$0.1001 ₿0.000015	$2.08M ₿172.71	$16.52M ₿2.76K	$7.57M ₿141.09
1610	PlayDapp PDA	$0.0122 ₿0.0000017	-3.41	$7.54M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$19.04M ₿84.32	$8.54M ₿1.24K	$7.54M ₿1.04K
1612	Cere Network CERE	$0.001123 ₿0.00000010	-5.65	$7.46M ₿695.06	$0.001192 ₿0.00000010	$0.001123 ₿0.000000098	$290.55K ₿16.07	$11.23M ₿1.05K	$7.46M ₿695.06
1613	Aeternity AE	$0.01724 ₿0.00000052	3.44	$7.46M ₿222.62	$0.01726 ₿0.00000055	$0.01616 ₿0.00000051	$297.5K ₿6.56	$9.25M ₿281.77	$7.46M ₿222.62
1614	Meeds DAO MEED	$0.3636 ₿0.0000044	-0.32	$7.44M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.78K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1616	VaderAI by Virtuals VADER	$0.007443	10.19	$7.42M	$0.007546	$0.00661	$178.23K	$7.42M	$7.42M
1617	Paint Swap BRUSH	$0.01796 ₿0.00000047	-0.89	$7.41M ₿171.63	$0.01836 ₿0.00000049	$0.01782 ₿0.00000045	$9.83K ₿0.74	$7.41M ₿178.98	$7.41M ₿171.63
1618	PAW PAW	$0.000000007408 ₿0.00000000000023	-4.16	$7.41M ₿98.55	$0.000000007731 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$238.23K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1619	Pharaoh PHAR	$403.58 ₿0.00094	-6.76	$7.41M ₿0	$439.91 ₿0.0010	$403.9 ₿0.00094	$119.67K ₿0	$53.25M ₿47.39	$7.41M ₿0
1621	Origin Dollar OUSD	$0.9957 ₿0.000014	-0.03	$7.4M ₿128.19	$0.997 ₿0.000014	$0.9938 ₿0.000014	$34.57K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004672 ₿0.000000056	$0.004542 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	FLUX Token FLX	$0.02743 ₿0.0000027	-1.61	$7.37M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$335.42 ₿0.26	$27.43M ₿2.72K	$7.37M ₿730.13
1623	PLAYA3ULL GAMES 3ULL	$0.0005309 ₿0.000000044	-4.40	$7.37M ₿421.62	$0.0005583 ₿0.000000046	$0.0005309 ₿0.000000043	$678.26K ₿10.03	$7.38M ₿423.03	$7.37M ₿421.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}