3结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5245)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Wormhole W	$0.0669 ₿0.000011	2.86	$309.63M ₿21.52K	$0.06864 ₿0.000012	$0.06504 ₿0.000011	$21.14M ₿4.68K	$669.26M ₿119.53K	$309.63M ₿21.52K
229	Gnosis GNO	$116.02 ₿0.0051	3.93	$306.32M ₿13.49K	$121.14 ₿0.0053	$111.63 ₿0.0052	$12.76M ₿76.52	$348.14M ₿15.63K	$306.32M ₿13.49K
230	Frax Ether FRXETH	$2,517.8 ₿0.051	0.52	$302.36M ₿13K	$2,551.27 ₿0.051	$2,504.74 ₿0.050	$1.37M ₿97.69	$302.36M ₿13K	$302.36M ₿13K
231	Beam BEAM	$0.005756 ₿0.00000044	2.11	$302.27M ₿23.51K	$0.005888 ₿0.00000045	$0.005637 ₿0.00000042	$9.23M ₿389.45	$341.41M ₿27.79K	$302.27M ₿23.51K
232	Ravencoin RVN	$0.01911 ₿0.00000056	2.18	$294.44M ₿7.79K	$0.02066 ₿0.00000061	$0.01837 ₿0.00000056	$53.92M ₿662.65	$294.87M ₿11.92K	$294.44M ₿7.79K
233	Matic Network MATIC	$0.1965 ₿0.000012	0.15	$289.4M ₿118.78K	$0.2008 ₿0.000013	$0.1963 ₿0.000012	$762.74K ₿5.85K	$1.97B ₿127.96K	$289.4M ₿118.78K
235	Wrapped AVAX WAVAX	$19.02 ₿0.00067	0.91	$287.95M ₿0	$19.27 ₿0.00069	$18.8 ₿0.00066	$22.24M ₿255.78	$287.95M	$287.95M ₿0
236	BTSE Token BTSE	$1.76 ₿0.000011	7.08	$285.99M ₿1.8K	$1.77 ₿0.000011	$1.65 ₿0.000010	$2.34M ₿0.06	$352.94M ₿2.22K	$285.99M ₿1.8K
237	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.02	$283.99M	$1	$0.9996	$30.84M	$283.99M	$283.99M
238	Livepeer LPT	$6.83 ₿0.00022	1.61	$283.95M ₿7.03K	$6.93 ₿0.00024	$6.71 ₿0.00022	$23.05M ₿341.58	$283.95M ₿7.03K	$283.95M ₿7.03K
239	aBTC ABTC	$105,250	0.98	$283.26M	$106,055	$104,201	$230.89K	$283.26M	$283.26M
240	Creditcoin CTC	$0.6179 ₿0.000011	-0.09	$280.92M ₿3.77K	$0.6325 ₿0.000012	$0.6181 ₿0.000011	$4.44M ₿123.77	$370.91M ₿6.95K	$280.92M ₿3.77K
242	SuperFarm SUPER	$0.6111 ₿0.000015	0.36	$276.38M ₿7.2K	$0.6295 ₿0.000017	$0.6067 ₿0.000015	$8.3M ₿170.02	$611.86M ₿15.93K	$276.38M ₿7.2K
243	1inch 1INCH	$0.1913 ₿0.0000081	0.04	$266.19M ₿9.3K	$0.1963 ₿0.0000085	$0.1912 ₿0.0000080	$9.41M ₿675.32	$287.37M ₿12.17K	$266.19M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,108.64 ₿0.020	0.42	$265.83M ₿6.64K	$2,130.6 ₿0.020	$2,099.73 ₿0.020	$0 ₿0	$265.83M ₿6.64K	$265.83M ₿6.64K
245	pumpBTC PUMPBTC	$101,564	-0.70	$264.66M	$103,721	$99,492	$711.2	$264.66M	$264.66M
247	Safe SAFE	$0.4337	3.38	$257.71M	$0.4402 ₿0.	$0.4196 ₿0.	$6.51M ₿0	$434.11M	$257.71M
248	Universal BTC UNIBTC	$102,501	0.29	$255.25M	$104,202	$101,368	$151.51K	$255.25M	$255.25M
249	Turbo TURBO	$0.003669 ₿0.000000011	1.26	$253.48M ₿772.11	$0.003775 ₿0.000000011	$0.003623 ₿0.000000010	$22.23M ₿111.06	$253.48M ₿772.11	$253.48M ₿772.11
250	BENQI Liquid Staked AVAX SAVAX	$23 ₿0.00077	1.09	$252.3M ₿5.14K	$23.28 ₿0.00078	$22.74 ₿0.00076	$1.7M ₿25.86	$252.3M ₿5.14K	$252.3M ₿5.14K
251	cat in a dogs world MEW	$0.002838 ₿0.000000054	3.25	$253.02M ₿4.85K	$0.002921 ₿0.000000057	$0.002749 ₿0.000000051	$16.63M ₿581.86	$253.02M ₿4.85K	$253.02M ₿4.85K
252	Decred DCR	$14.9 ₿0.00036	-0.99	$251.47M ₿5.82K	$15.36 ₿0.00037	$14.72 ₿0.00036	$2.67M ₿45.63	$251.48M ₿7.65K	$251.47M ₿5.82K
253	MANTRA DAO OM	$0.2571 ₿0.000011	-1.86	$249.71M ₿9.66K	$0.2733 ₿0.000012	$0.2574 ₿0.000010	$42.45M ₿1.2K	$430.81M ₿10.59K	$249.71M ₿9.66K
254	达世币 DASH	$20.1 ₿0.00052	0.03	$247.34M ₿6.22K	$20.41 ₿0.00055	$20.1 ₿0.00052	$9.05M ₿729.96	$247.35M ₿10.03K	$247.34M ₿6.22K
256	Berachain BERA	$2.03	1.99	$243.19M	$2.06	$1.97	$26.67M	$1.02B	$243.19M
257	Kusama KSM	$14.52 ₿0.00057	-0.28	$241.67M ₿5.2K	$14.94 ₿0.00061	$14.53 ₿0.00057	$6.74M ₿368.76	$241.69M ₿5.79K	$241.67M ₿5.2K
259	MX Token MX	$2.52 ₿0.000079	0.97	$237.66M ₿7.89K	$2.53 ₿0.000084	$2.49 ₿0.000070	$3.53M ₿907.8	$1.05B ₿34.19K	$237.66M ₿7.89K
260	Frax Share FRAX	$2.6 ₿0.000097	-0.87	$235.82M ₿7.69K	$2.67 ₿0.00010	$2.6 ₿0.000096	$7.59M ₿340.69	$259.31M ₿9.72K	$235.82M ₿7.69K
261	CHEX Token CHEX	$0.235 ₿0.0000036	12.12	$234.9M ₿3.61K	$0.2399 ₿0.0000036	$0.2055 ₿0.0000033	$2.74M ₿29.36	$234.9M ₿3.61K	$234.9M ₿3.61K
262	Staked Frax Ether SFRXETH	$2,851.3 ₿0.054	1.35	$232.31M ₿8.67K	$2,871.56 ₿0.055	$2,813.4 ₿0.054	$271.68K ₿11.36	$232.31M ₿8.67K	$232.31M ₿8.67K
263	Polyhedra Network ZKJ	$0.756 ₿0.000036	-61.86	$232.32M ₿0	$1.99 ₿0.000040	$0.7534 ₿0.000036	$3.99B ₿485.7	$753.34M ₿32.51K	$232.32M ₿0
264	SafePal SFP	$0.4631 ₿0.000013	1.56	$231.53M ₿6.03K	$0.467 ₿0.000013	$0.4549 ₿0.000012	$2.2M ₿283.26	$231.53M ₿6.52K	$231.53M ₿6.03K
265	Theta Fuel TFUEL	$0.03288 ₿0.0000015	0.24	$229.4M ₿9.97K	$0.03339 ₿0.0000017	$0.03276 ₿0.0000015	$2.31M ₿865.08	$229.41M ₿9.97K	$229.4M ₿9.97K
266	Peanut the Squirrel PNUT	$0.226	2.25	$226.53M	$0.23	$0.2209	$58.5M	$226.53M	$226.53M
267	Golem GLM	$0.226 ₿0.0000076	0.72	$226.07M ₿7.62K	$0.2301 ₿0.0000080	$0.2243 ₿0.0000076	$6.67M ₿224.55	$226.07M ₿7.62K	$226.07M ₿7.62K
268	Mina Protocol MINA	$0.1804 ₿0.000014	-0.12	$223.68M ₿16.15K	$0.1852 ₿0.000015	$0.1806 ₿0.000014	$8.58M ₿546.62	$223.68M ₿17.07K	$223.68M ₿16.15K
269	ETHPlus ETH+	$2,635.22	0.18	$222.65M	$2,673.82	$2,630.6	$1.62M	$222.65M	$222.65M
270	GHO GHO	$0.9987 ₿0.000014	-0.02	$218.77M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$5.07M ₿59.52	$218.77M ₿676.45	$218.77M ₿676.45
271	Gigachad GIGA	$0.02266 ₿0.000000018	2.78	$218M ₿172.88	$0.02389 ₿0.000000022	$0.02203 ₿0.000000016	$6.22M ₿3.62	$218M ₿172.88	$218M ₿172.88
272	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
273	Toshi TOSHI	$0.0005136 ₿0.0000000083	0.19	$216.15M ₿3.59K	$0.0005314 ₿0.0000000096	$0.0005126 ₿0.0000000083	$7.27M ₿66.19	$216.15M ₿3.59K	$216.15M ₿3.59K
274	LayerZero ZRO	$1.93	1.27	$215.05M	$1.96	$1.91	$18.63M	$1.93B	$215.05M
275	Zilliqa ZIL	$0.0109 ₿0.00000046	0.61	$214.27M ₿8.56K	$0.01121 ₿0.00000048	$0.01083 ₿0.00000046	$10.88M ₿447.52	$221.72M ₿8.92K	$214.27M ₿8.56K
276	Convex Finance CVX	$2.6 ₿0.000052	2.12	$213.57M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$7.76M ₿69.57	$260.22M ₿5.2K	$213.57M ₿4.28K
277	量子链 QTUM	$2.01 ₿0.000072	0.48	$211.98M ₿7.59K	$2.04 ₿0.000075	$2 ₿0.000065	$12.04M ₿1.31K	$216.27M ₿7.79K	$211.98M ₿7.59K
278	Notcoin NOT	$0.002056 ₿0.00000000054	0.78	$211.32M	$0.00212	$0.00204	$13.45M	$211.32M	$211.32M
279	Resolv USR USR	$0.9995	0.16	$209.42M	$1	$0.9906	$1.92M	$209.42M	$209.42M
280	Baby Doge Coin BABYDOGE	$0.000000001246 ₿0.000000000000028	0.33	$208.72M ₿4.18K	$0.000000001275 ₿0.000000000000030	$0.000000001242 ₿0.000000000000028	$7.02M ₿51.78	$523.47M ₿12.16K	$208.72M ₿4.18K
281	IoTeX IOTX	$0.02203 ₿0.0000011	1.31	$208.04M ₿10.65K	$0.02221 ₿0.0000011	$0.02174 ₿0.0000010	$4.19M ₿697.64	$208.04M ₿10.71K	$208.04M ₿10.65K
282	Treehouse ETH TETH	$3,035.84	0.54	$208.1M	$3,078.75	$3,019.41	$63.07K	$208.1M	$208.1M
284	Synthetix Network Token SNX	$0.5988 ₿0.000055	-0.27	$205.88M ₿18.2K	$0.6175 ₿0.000059	$0.5992 ₿0.000055	$9.23M ₿676.8	$206.14M ₿18.23K	$205.88M ₿18.2K
285	Astar ASTR	$0.02509 ₿0.0000019	1.86	$203.36M ₿11.16K	$0.0255 ₿0.0000021	$0.02462 ₿0.0000019	$4.56M ₿630.48	$211.91M ₿16.73K	$203.36M ₿11.16K
286	Moca Network MOCA	$0.07426	2.02	$198.57M	$0.07799	$0.07279	$15.39M	$660.35M	$198.57M
287	ai16z AI16Z	$0.1791	7.11	$197.34M	$0.183	$0.1672	$30.71M	$197.34M	$197.34M
288	Arkham ARKM	$0.4631 ₿0.000027	1.40	$196.38M ₿5.49K	$0.4749 ₿0.000030	$0.4567 ₿0.000026	$32.99M ₿954.55	$463.23M ₿26.83K	$196.38M ₿5.49K
289	USDa USDA	$0.9927	-0.05	$193.31M	$0.9932	$0.9916	$69.56	$193.31M	$193.31M
290	aura AURA	$0.2011	12.43	$193.22M	$0.2384	$0.1746	$36.86M	$193.22M	$193.22M
291	Qubic QUBIC	$0.00000161 ₿0.000000000089	8.11	$192.97M ₿0	$0.00000165 ₿0.000000000092	$0.00000148 ₿0.000000000087	$5.39M ₿23.81	$237.19M	$192.97M ₿0
292	Verus Coin VRSC	$2.44 ₿0.000016	-1.14	$192.72M ₿1.15K	$2.5 ₿0.000017	$2.44 ₿0.000014	$5.15K ₿0.22	$192.72M ₿1.39K	$192.72M ₿1.15K
293	Wrapped Beacon ETH WBETH	$2,715.75 ₿0.052	1.25	$192.65M ₿3.71K	$2,734.55 ₿0.053	$2,682.29 ₿0.052	$3.39M ₿91.01	$192.65M ₿3.71K	$192.65M ₿3.71K
294	0x协议 ZRX	$0.2269 ₿0.0000094	0.66	$192.53M ₿8.02K	$0.2309 ₿0.000010	$0.2254 ₿0.0000094	$20.31M ₿396.76	$226.93M ₿9.47K	$192.53M ₿8.02K
295	EURC EURC	$1.15 ₿0.000015	0.03	$192.28M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$13.09M ₿24.04	$192.28M ₿765.5	$192.28M ₿765.5
296	Gas GAS	$2.94 ₿0.000093	0.50	$191.54M ₿6.04K	$3 ₿0.000096	$2.91 ₿0.000092	$5.96M ₿233.74	$191.54M ₿6.04K	$191.54M ₿6.04K
297	Wrapped Ether (Mantle Bridge) WETH	$2,520.4 ₿0.050	0.63	$190.85M ₿0	$2,558.65 ₿0.051	$2,504.67 ₿0.050	$1.62M ₿272.2	$190.85M	$190.85M ₿0
298	SwissBorg BORG	$0.1932 ₿0.0000036	2.66	$190.46M ₿3.62K	$0.2017 ₿0.0000038	$0.1881 ₿0.0000035	$201.97K ₿25.58	$190.46M ₿3.62K	$190.46M ₿3.62K
300	Tribe TRIBE	$0.4179 ₿0.0000070	-2.85	$189.17M ₿3.2K	$0.4586 ₿0.0000072	$0.4084 ₿0.0000069	$173.71K ₿1.5	$415.74M ₿7.03K	$189.17M ₿3.2K
301	注意力币 BAT	$0.1246 ₿0.0000044	0.72	$186.56M ₿6.64K	$0.127 ₿0.0000047	$0.1237 ₿0.0000044	$9.42M ₿1.23K	$187.1M ₿6.67K	$186.56M ₿6.64K
302	Oasis Network ROSE	$0.02522 ₿0.0000017	1.18	$186.34M ₿12.02K	$0.02571 ₿0.0000018	$0.02493 ₿0.0000017	$3.89M ₿495.64	$252.24M ₿17.86K	$186.34M ₿12.02K
304	Blur BLUR	$0.07785 ₿0.0000074	-0.84	$185.64M ₿11.38K	$0.08013 ₿0.0000080	$0.07788 ₿0.0000073	$12.07M ₿715.12	$233.93M ₿22.31K	$185.64M ₿11.38K
305	ZKsync ZK	$0.04926 ₿0.0000055	-2.75	$181.42M	$0.05203	$0.04887	$19.66M	$1.04B	$181.42M
306	VeThor VTHO	$0.00198 ₿0.000000056	1.36	$179.09M ₿4.2K	$0.002017 ₿0.000000057	$0.001953 ₿0.000000055	$1.66M ₿47.93	$179.57M	$179.09M ₿4.2K
307	Wemix Token WEMIX	$0.4167 ₿0.000028	4.44	$176M ₿10.28K	$0.4281 ₿0.000030	$0.3989 ₿0.000028	$2.57M ₿115.52	$225.83M ₿27.64K	$176M ₿10.28K
308	OriginTrail TRAC	$0.351 ₿0.000016	-0.01*	$175.57M ₿6.61K	$0.3587 ₿0.000016	$0.3473 ₿0.000015	$1.9M ₿71.98	$175.73M ₿8.19K	$175.57M ₿6.61K
309	Nervos Network CKB	$0.003696 ₿0.00000052	1.41	$172.65M ₿23.29K	$0.003776 ₿0.00000054	$0.003644 ₿0.00000043	$7.83M ₿4.81K	$175.47M ₿23.65K	$172.65M ₿23.29K
310	Threshold Network T	$0.01696 ₿0.00000067	20.57	$171.42M ₿6.56K	$0.01862 ₿0.00000072	$0.01405 ₿0.00000067	$94.02M ₿595.3	$188.78M ₿7.5K	$171.42M ₿6.56K
311	yearn.finance YFI	$5,067.94 ₿0.12	0.20	$171.37M ₿3.99K	$5,169.03 ₿0.12	$5,057.79 ₿0.11	$11.42M ₿614.29	$185.83M ₿4.39K	$171.37M ₿3.99K
312	ZetaChain ZETA	$0.195 ₿0.000024	1.73	$171.21M ₿5.77K	$0.199 ₿0.000026	$0.1917 ₿0.000024	$8.86M ₿599.93	$409.7M ₿51.2K	$171.21M ₿5.77K
313	Elixir deUSD DEUSD	$0.9988	-0.02	$170.67M	$0.9994	$0.9985	$1.09M	$170.67M	$170.67M
314	云储币 SC	$0.003039 ₿0.00000013	0.20	$170.34M ₿7.7K	$0.003105 ₿0.00000013	$0.003033 ₿0.00000013	$4.31M ₿107.11	$184.47M ₿7.7K	$170.34M ₿7.7K
315	AgentFun.AI AGENTFUN	$1.7	-1.25	$170.17M	$1.75	$1.7	$16.26K	$170.17M	$170.17M
317	Celo CELO	$0.2907 ₿0.000015	0.73	$166.71M ₿8.11K	$0.2976 ₿0.000016	$0.2886 ₿0.000015	$13.42M ₿367.79	$290.77M ₿15.2K	$166.71M ₿8.11K
318	Snek SNEK	$0.002235 ₿0.000000016	-0.11	$166.62M ₿1.18K	$0.002271 ₿0.000000017	$0.00221 ₿0.000000015	$1.03M ₿18.49	$168.41M ₿1.22K	$166.62M ₿1.18K
320	Neiro NEIRO	$0.0003944	1.29	$166.23M	$0.0004077	$0.0003885	$43.42M	$166.23M	$166.23M
321	aixbt by Virtuals AIXBT	$0.176	8.59	$166.16M	$0.1793	$0.1621	$43.38M	$176.21M	$166.16M
322	Freysa AI FAI	$0.0202	-0.35	$165.48M	$0.0205	$0.02013	$1.19M	$165.48M	$165.48M
323	Infrared Bera IBERA	$1.93	3.17	$164.83M	$1.97	$1.87	$494.8K	$164.83M	$164.83M
324	ORDI ORDI	$7.82 ₿0.0010	-0.64	$164.08M ₿21.06K	$8.03 ₿0.0010	$7.81 ₿0.00098	$24.52M ₿4.63K	$164.08M ₿21.06K	$164.08M ₿21.06K
326	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$162.96M	$1.09	$1.09	$0	$162.96M	$162.96M
327	Stargate Finance STG	$0.1676 ₿0.000010	0.01	$162.92M ₿2.18K	$0.1708 ₿0.000011	$0.1676 ₿0.000010	$3.22M ₿270.9	$167.7M ₿10.68K	$162.92M ₿2.18K
328	CoW Protocol COW	$0.337 ₿0.0000034	-0.38	$162.06M ₿761.43	$0.3477 ₿0.0000036	$0.3349 ₿0.0000034	$12.25M ₿3.2	$337.29M ₿3.5K	$162.06M ₿761.43
330	CoinEx Token CET	$0.06008 ₿0.00000055	-0.64	$160.5M ₿1.61K	$0.06053 ₿0.00000055	$0.05997 ₿0.00000053	$63.51K ₿1.51	$160.5M ₿112.18	$160.5M ₿1.61K
331	Vana VANA	$5.17	-0.56	$159.21M	$5.35	$5.17	$8.37M	$620.28M	$159.21M
332	Kinesis Gold KAU	$109.98 ₿0.0011	0.02	$157.82M ₿1.53K	$110.46 ₿0.0011	$109.66 ₿0.0010	$43.22K ₿9.1	$157.82M	$157.82M ₿1.53K
334	Holo HOT	$0.0008812 ₿0.000000043	0.28	$156.91M ₿7.76K	$0.0009057 ₿0.000000045	$0.0008787 ₿0.000000043	$5.54M ₿204.56	$156.91M ₿7.76K	$156.91M ₿7.76K
335	Rekt REKT	$0.0000003727	1.26	$156.89M	$0.000000375	$0.0000003605	$823.14K	$156.89M	$156.89M
336	Polymesh POLYX	$0.1325 ₿0.0000072	0.98	$155.76M ₿7.53K	$0.136 ₿0.0000078	$0.1312 ₿0.0000071	$2.01M ₿667.48	$155.76M ₿7.53K	$155.76M ₿7.53K
339	Echelon Prime PRIME	$2.52 ₿0.00033	1.71	$154.62M ₿12.61K	$2.58 ₿0.00033	$2.48 ₿0.00032	$1.76M ₿124.64	$280.42M ₿37.4K	$154.62M ₿12.61K
340	Moo Deng MOODENG	$0.1557	2.15	$154.84M	$0.1584	$0.1524	$28.86M	$154.84M	$154.84M
342	GMX GMX	$15.06 ₿0.00054	2.93	$153.33M ₿5.15K	$15.33 ₿0.00056	$14.63 ₿0.00054	$8.14M ₿345.74	$153.33M ₿5.15K	$153.33M ₿5.15K
343	aelf ELF	$0.1997 ₿0.0000088	-3.51	$152.86M ₿6.45K	$0.209 ₿0.0000091	$0.1989 ₿0.0000088	$3.15M ₿92.01	$199.06M ₿8.83K	$152.86M ₿6.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}