3结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5231)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
217	Infrared Bera IBERA	$3.56	-1.82	$285.9M	$3.78	$3.49	$1.2M	$285.9M	$285.9M
219	Ether.fi Staked BTC EBTC	$93,339	0.14	$285.96M	$95,646	$91,560	$249.55K	$285.96M	$285.96M
220	Honey HONEY	$0.9997	0.04	$278.26M	$1	$0.9962	$15.69M	$278.26M	$278.26M
221	AI Companions AIC	$0.275	-3.72	$275.02M	$0.3473	$0.2647	$4.36M	$275.02M	$275.02M
222	MX Token MX	$2.92 ₿0.000079	4.48	$275.19M ₿7.89K	$2.97 ₿0.000084	$2.77 ₿0.000070	$14.88M ₿907.8	$1.21B ₿34.19K	$275.19M ₿7.89K
223	Golem GLM	$0.2744 ₿0.0000076	0.90	$273.96M ₿7.62K	$0.2756 ₿0.0000080	$0.2676 ₿0.0000076	$16.03M ₿224.55	$273.96M ₿7.62K	$273.96M ₿7.62K
224	达世币 DASH	$22.23 ₿0.00052	-0.04	$271.83M ₿6.22K	$22.6 ₿0.00055	$22.08 ₿0.00052	$35.24M ₿729.96	$272.02M ₿10.03K	$271.83M ₿6.22K
225	Quorium QGOLD	$3,188.12 ₿0.034	0.03	$267.8M ₿0	$3,188.28 ₿0.034	$3,187.04 ₿0.032	$0 ₿5.59	$267.8M	$267.8M ₿0
226	Stader ETHx ETHX	$1,892.34 ₿0.051	2.11	$263.4M ₿6.4K	$1,922.24 ₿0.052	$1,850.03 ₿0.051	$591.25K ₿15.05	$263.4M ₿6.4K	$263.4M ₿6.4K
227	Morpho MORPHO	$1.1	7.22	$262.12M	$1.17	$0.9868	$30.01M	$1.1B	$262.12M
228	1inch 1INCH	$0.1883 ₿0.0000081	1.12	$261.05M ₿9.3K	$0.1901 ₿0.0000085	$0.1845 ₿0.0000080	$23.46M ₿675.32	$282.59M ₿12.17K	$261.05M ₿9.3K
229	Theta Fuel TFUEL	$0.03753 ₿0.0000015	1.90	$259.87M ₿9.97K	$0.0383 ₿0.0000017	$0.03657 ₿0.0000015	$5.93M ₿865.08	$259.87M ₿9.97K	$259.87M ₿9.97K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,792.33	1.13	$259.93M	$1,819.36	$1,763.92	$11.35M	$259.93M	$259.93M
231	SafePal SFP	$0.5124 ₿0.000013	0.69	$256.19M ₿6.03K	$0.5195 ₿0.000013	$0.5088 ₿0.000012	$7.25M ₿283.26	$256.19M ₿6.52K	$256.19M ₿6.03K
232	Blur BLUR	$0.111 ₿0.0000074	-1.50	$255.67M ₿11.38K	$0.1141 ₿0.0000080	$0.1102 ₿0.0000073	$27.08M ₿715.12	$332.89M ₿22.31K	$255.67M ₿11.38K
233	Kusama KSM	$15.4 ₿0.00057	4.17	$252.65M ₿5.2K	$15.63 ₿0.00061	$14.67 ₿0.00057	$13.32M ₿368.76	$252.66M ₿5.79K	$252.65M ₿5.2K
234	Aethir ATH	$0.02964	1.32	$251.32M	$0.03016	$0.02885	$23.54M	$1.24B	$251.32M
235	Compound Wrapped BTC CWBTC	$1,873.86 ₿0.020	0.03	$251.22M ₿6.64K	$1,895.22 ₿0.020	$1,849.42 ₿0.020	$0 ₿0	$251.22M ₿6.64K	$251.22M ₿6.64K
237	Wrapped AVAX WAVAX	$22.27 ₿0.00067	0.75	$250.57M ₿0	$23.02 ₿0.00069	$21.96 ₿0.00066	$84.51M ₿255.78	$250.57M	$250.57M ₿0
238	Safe SAFE	$0.44	-0.08	$250.1M	$0.4523 ₿0.	$0.4353 ₿0.	$12.31M ₿0	$441.16M	$250.1M
239	Zilliqa ZIL	$0.0126 ₿0.00000046	-0.74	$249.97M ₿8.56K	$0.01286 ₿0.00000048	$0.01246 ₿0.00000046	$16.96M ₿447.52	$258.59M ₿8.92K	$249.97M ₿8.56K
240	Eigenlayer EIGEN	$0.9456 ₿0.00015	1.72	$246.78M	$0.9822	$0.9245	$48.95M	$1.63B ₿258.73K	$246.78M
241	Synthetix Network Token SNX	$0.7258 ₿0.000055	0.49	$246.55M ₿18.2K	$0.7443 ₿0.000059	$0.7151 ₿0.000055	$28.49M ₿676.8	$246.86M ₿18.23K	$246.55M ₿18.2K
242	Global Dollar USDG	$1	-0.02	$242.23M	$1	$0.999	$7.6M	$242.23M	$242.23M
243	Coinbase Wrapped Staked ETH CBETH	$1,966.95 ₿0.053	1.61	$238.77M ₿9.54K	$1,992.97 ₿0.054	$1,933.85 ₿0.053	$4.77M ₿151.43	$732.96M ₿78.73K	$238.77M ₿9.54K
244	cat in a dogs world MEW	$0.002662 ₿0.000000054	-6.63	$236.87M ₿4.85K	$0.002913 ₿0.000000057	$0.00266 ₿0.000000051	$56.9M ₿581.86	$236.87M ₿4.85K	$236.87M ₿4.85K
245	Swell Ethereum SWETH	$1,951.57 ₿0.053	2.26	$236.42M ₿11.03K	$1,978.06 ₿0.054	$1,906.85 ₿0.052	$457.73K ₿54.8	$236.42M ₿11.03K	$236.42M ₿11.03K
246	Stargate Bridged USDC (Berachain) USDC.E	$1	0.07	$235.99M	$1	$0.9985	$6.83M	$235.99M	$235.99M
247	量子链 QTUM	$2.24 ₿0.000072	0.48	$235.89M ₿7.59K	$2.27 ₿0.000075	$2.2 ₿0.000065	$22.78M ₿1.31K	$240.82M ₿7.79K	$235.89M ₿7.59K
248	aBTC ABTC	$93,550	0.62	$235.49M	$94,543	$92,619	$753.19K	$235.49M	$235.49M
249	Baby Doge Coin BABYDOGE	$0.000000001412 ₿0.000000000000028	-0.60	$233.73M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001383 ₿0.000000000000028	$34.98M ₿51.78	$593.29M ₿12.16K	$233.73M ₿4.18K
251	0x协议 ZRX	$0.2721 ₿0.0000094	2.01	$230.88M ₿8.02K	$0.2739 ₿0.000010	$0.2656 ₿0.0000094	$38.61M ₿396.76	$272.14M ₿9.47K	$230.88M ₿8.02K
252	VeThor VTHO	$0.002603 ₿0.000000056	1.31	$231.79M ₿4.2K	$0.002729 ₿0.000000057	$0.002569 ₿0.000000055	$17.11M ₿47.93	$231.82M	$231.79M ₿4.2K
253	Convex Finance CVX	$2.8 ₿0.000052	-2.55	$229.44M ₿4.28K	$2.92 ₿0.000054	$2.74 ₿0.000051	$34.39M ₿69.57	$279.49M ₿5.2K	$229.44M ₿4.28K
255	Decred DCR	$13.66 ₿0.00036	2.94	$228.64M ₿5.82K	$13.84 ₿0.00037	$13.26 ₿0.00036	$2.97M ₿45.63	$228.65M ₿7.65K	$228.64M ₿5.82K
256	Nervos Network CKB	$0.004921 ₿0.00000052	0.23	$228.37M ₿23.29K	$0.005117 ₿0.00000054	$0.004902 ₿0.00000043	$17.38M ₿4.81K	$232.03M ₿23.65K	$228.37M ₿23.29K
257	BENQI Liquid Staked AVAX SAVAX	$26.79 ₿0.00077	1.43	$227.88M ₿5.14K	$27.7 ₿0.00078	$26.41 ₿0.00076	$3.74M ₿25.86	$227.88M ₿5.14K	$227.88M ₿5.14K
258	EURC EURC	$1.13 ₿0.000015	-0.43	$227.68M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$104.04M ₿24.04	$227.68M ₿765.5	$227.68M ₿765.5
259	Gas GAS	$3.49 ₿0.000093	4.54	$226.61M ₿6.04K	$3.5 ₿0.000096	$3.28 ₿0.000092	$30.8M ₿233.74	$226.61M ₿6.04K	$226.61M ₿6.04K
260	Verus Coin VRSC	$2.87 ₿0.000016	0.07	$225.63M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$7.78K ₿0.22	$225.63M ₿1.39K	$225.63M ₿1.15K
261	Snek SNEK	$0.003019 ₿0.000000016	4.30	$224.85M ₿1.18K	$0.003141 ₿0.000000017	$0.002853 ₿0.000000015	$1.75M ₿18.49	$227.58M ₿1.22K	$224.85M ₿1.18K
262	Arkham ARKM	$0.5529 ₿0.000027	-0.35	$224.4M ₿5.49K	$0.5676 ₿0.000030	$0.5404 ₿0.000026	$87.32M ₿954.55	$552.93M ₿26.83K	$224.4M ₿5.49K
263	Notcoin NOT	$0.002166 ₿0.00000000054	5.66	$222.01M	$0.002268	$0.002042	$66.03M	$222.01M	$222.01M
264	Liquid Staked ETH LSETH	$1,930.99 ₿0.053	2.07	$220.29M ₿0	$1,959.37 ₿0.053	$1,891.86 ₿0.052	$2.4M ₿1.08	$220.29M ₿3.56K	$220.29M ₿0
265	GHO GHO	$0.9996 ₿0.000014	-0.02	$219.98M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$12.66M ₿59.52	$219.98M ₿676.45	$219.98M ₿676.45
266	SwissBorg BORG	$0.2251 ₿0.0000036	3.77	$221.26M ₿3.62K	$0.2337 ₿0.0000038	$0.2142 ₿0.0000035	$88.48K ₿25.58	$221.26M ₿3.62K	$221.26M ₿3.62K
267	Astar ASTR	$0.02874 ₿0.0000019	0.13	$219.73M ₿11.16K	$0.02899 ₿0.0000021	$0.02798 ₿0.0000019	$13.42M ₿630.48	$241.51M ₿16.73K	$219.73M ₿11.16K
268	Frax Ether FRXETH	$1,787.6 ₿0.051	2.39	$218.47M ₿13K	$1,802.58 ₿0.051	$1,745.95 ₿0.050	$2.98M ₿97.69	$218.47M ₿13K	$218.47M ₿13K
269	Entangle NTGL	$0.0003548 ₿0.000023	-16.06	$211.33M ₿2.77K	$0.00045 ₿0.000024	$0.0003097 ₿0.000022	$25.03K ₿40.35	$295.47M ₿23.16K	$211.33M ₿2.77K
270	Mog Coin MOG	$0.000000551 ₿0.0000000000085	0.05	$215.31M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005388 ₿0.0000000000081	$19.46M ₿80.89	$215.31M ₿3.35K	$215.31M ₿3.35K
271	注意力币 BAT	$0.1423 ₿0.0000044	0.89	$212.87M ₿6.64K	$0.1443 ₿0.0000047	$0.1394 ₿0.0000044	$19.65M ₿1.23K	$213.49M ₿6.67K	$212.87M ₿6.64K
273	BTSE Token BTSE	$1.31 ₿0.000011	-5.03	$213M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8M ₿0.06	$262.86M ₿2.22K	$213M ₿1.8K
274	OriginTrail TRAC	$0.4231 ₿0.000016	9.13	$210.49M ₿6.61K	$0.4195 ₿0.000016	$0.3773 ₿0.000015	$3.97M ₿71.98	$210.73M ₿8.19K	$210.49M ₿6.61K
276	USDa USDA	$1	0.15	$210.59M	$1	$0.9981	$550.56K	$210.59M	$210.59M
277	ZetaChain ZETA	$0.2635 ₿0.000024	3.43	$205.59M ₿5.77K	$0.2706 ₿0.000026	$0.2547 ₿0.000024	$43.14M ₿599.93	$553.31M ₿51.2K	$205.59M ₿5.77K
278	Bybit Staked SOL BBSOL	$161.49	1.18	$205.61M	$165.18	$158.71	$2.26M	$205.61M	$205.61M
279	Livepeer LPT	$5.12 ₿0.00022	-5.89	$204.54M ₿7.03K	$6.06 ₿0.00024	$5.08 ₿0.00022	$114.47M ₿341.58	$204.54M ₿7.03K	$204.54M ₿7.03K
280	ZKsync ZK	$0.05552 ₿0.0000055	-0.42	$204.16M	$0.05736	$0.05369	$30.3M	$1.17B	$204.16M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.08385	1.94	$203.78M	$0.08529	$0.08097	$26.21M	$745.81M	$203.78M
282	CHEX Token CHEX	$0.204 ₿0.0000036	2.11	$203.93M ₿3.61K	$0.2205 ₿0.0000036	$0.1996 ₿0.0000033	$1.48M ₿29.36	$203.93M ₿3.61K	$203.93M ₿3.61K
283	云储币 SC	$0.003611 ₿0.00000013	4.10	$202.35M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$22.98M ₿107.11	$217.35M ₿7.7K	$202.35M ₿7.7K
284	Stargate Finance STG	$0.2022 ₿0.000010	1.41	$196.45M ₿2.18K	$0.2055 ₿0.000011	$0.1991 ₿0.000010	$7.69M ₿270.9	$202.22M ₿10.68K	$196.45M ₿2.18K
285	ai16z AI16Z	$0.1779	1.40	$196.4M	$0.1954	$0.1721	$136.97M	$196.4M	$196.4M
286	Ankr ANKR	$0.01956 ₿0.00000084	-1.31	$195.4M ₿8.45K	$0.01991 ₿0.00000090	$0.01933 ₿0.00000084	$17.95M ₿551.09	$195.4M ₿8.45K	$195.4M ₿8.45K
287	Harmony ONE	$0.01331 ₿0.00000039	3.43	$193.83M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$20.05M ₿166.41	$194.5M ₿5.17K	$193.83M ₿4.84K
288	Gigachad GIGA	$0.02015 ₿0.000000018	5.11	$193.19M ₿172.88	$0.02284 ₿0.000000022	$0.01897 ₿0.000000016	$14M ₿3.62	$193.19M ₿172.88	$193.19M ₿172.88
289	Oasis Network ROSE	$0.02851 ₿0.0000017	2.30	$191.98M ₿12.02K	$0.02973 ₿0.0000018	$0.0278 ₿0.0000017	$13.15M ₿495.64	$285.27M ₿17.86K	$191.98M ₿12.02K
290	AgentFun.AI AGENTFUN	$1.92	-1.17	$191.22M	$1.95	$1.86	$7.39K	$191.22M	$191.22M
291	UXLINK UXLINK	$0.4677	5.31	$191.26M	$0.4796	$0.4441	$81.39M	$467.67M	$191.26M
293	Frax Share FXS	$2.1 ₿0.000097	3.85	$188.3M ₿7.69K	$2.21 ₿0.00010	$2.03 ₿0.000096	$18.89M ₿340.69	$209.61M ₿9.72K	$188.3M ₿7.69K
294	Holo HOT	$0.001053 ₿0.000000043	1.59	$187.14M ₿7.76K	$0.001083 ₿0.000000045	$0.001036 ₿0.000000043	$11.43M ₿204.56	$187.14M ₿7.76K	$187.14M ₿7.76K
295	Celo CELO	$0.3266 ₿0.000015	0.25	$184.89M ₿8.11K	$0.3367 ₿0.000016	$0.323 ₿0.000015	$21.56M ₿367.79	$325.54M ₿15.2K	$184.89M ₿8.11K
296	极特币 DGB	$0.0105 ₿0.00000022	-0.20	$185.37M ₿3.85K	$0.01085 ₿0.00000023	$0.01039 ₿0.00000022	$5.55M ₿165.21	$185.56M ₿4.78K	$185.37M ₿3.85K
297	Dog (Bitcoin) DOG	$0.001841	19.34	$184.15M	$0.001841	$0.001543	$14.66M	$184.15M	$184.15M
298	Polymesh POLYX	$0.1583 ₿0.0000072	-0.27	$182.79M ₿7.53K	$0.1659 ₿0.0000078	$0.1575 ₿0.0000071	$7.64M ₿667.48	$182.79M ₿7.53K	$182.79M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$1.69	$1.69	$17.98K	$240.76M	$181.49M
300	CoinEx Token CET	$0.06701 ₿0.00000055	3.04	$180.68M ₿1.61K	$0.06728 ₿0.00000055	$0.06503 ₿0.00000053	$203.07K ₿1.51	$180.68M ₿112.18	$180.68M ₿1.61K
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.50	$179.99M	$1.18	$1.17	$0	$179.99M	$179.99M
302	IoTeX IOTX	$0.01902 ₿0.0000011	-5.64	$179.63M ₿10.65K	$0.02039 ₿0.0000011	$0.01865 ₿0.0000010	$16.67M ₿697.64	$179.63M ₿10.71K	$179.63M ₿10.65K
303	Ravencoin RVN	$0.0119 ₿0.00000056	0.41	$179.42M ₿7.79K	$0.01219 ₿0.00000061	$0.01182 ₿0.00000056	$13.45M ₿662.65	$179.43M ₿11.92K	$179.42M ₿7.79K
304	Elixir deUSD DEUSD	$0.9993	-0.01*	$179.45M	$1	$0.999	$2.45M	$179.45M	$179.45M
306	Hamster Kombat HMSTR	$0.002765 ₿0.000000016	-3.41	$178.13M	$0.002887	$0.002751	$33.74M	$276.7M	$178.13M
307	Threshold Network T	$0.01743 ₿0.00000067	0.63	$176.46M ₿6.56K	$0.01777 ₿0.00000072	$0.01701 ₿0.00000067	$14.9M ₿595.3	$194.37M ₿7.5K	$176.46M ₿6.56K
308	Metaplex MPLX	$0.2243 ₿0.0000053	4.89	$176.95M ₿2.37K	$0.2288 ₿0.0000059	$0.2137 ₿0.0000050	$6.03M ₿30.64	$224.29M ₿5.34K	$176.95M ₿2.37K
309	Vana VANA	$5.72	4.03	$176.38M	$5.92	$5.44	$40.82M	$687.19M	$176.38M
310	aelf ELF	$0.2352 ₿0.0000088	1.54	$173.92M ₿6.45K	$0.236 ₿0.0000091	$0.2308 ₿0.0000088	$5.74M ₿92.01	$234.33M ₿8.83K	$173.92M ₿6.45K
311	Qubic QUBIC	$0.000001489 ₿0.000000000089	-12.37	$173.43M ₿0	$0.000001769 ₿0.000000000092	$0.000001489 ₿0.000000000087	$6.8M ₿23.81	$210.84M	$173.43M ₿0
312	yearn.finance YFI	$5,145.24 ₿0.12	2.93	$173.89M ₿3.99K	$5,178.91 ₿0.12	$4,998.95 ₿0.11	$26.19M ₿614.29	$188.74M ₿4.39K	$173.89M ₿3.99K
314	Osmosis OSMO	$0.2385 ₿0.000018	-3.81	$172.5M ₿11.95K	$0.2495 ₿0.000018	$0.236 ₿0.000018	$9.17M ₿374.07	$237.91M ₿18.24K	$172.5M ₿11.95K
315	Alchemist AI ALCH	$0.2003	1.50	$170.42M	$0.2158	$0.1955	$111.19M	$200.49M	$170.42M
317	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Instadapp FLUID	$4.28 ₿0.000028	0.10	$168.66M ₿512.01	$4.47 ₿0.000029	$4.21 ₿0.000028	$6.6M ₿0.61	$427.67M ₿2.85K	$168.66M ₿512.01
319	Chia XCH	$11.56 ₿0.00053	2.01	$168M ₿5.46K	$11.7 ₿0.00054	$11.27 ₿0.00052	$8.64M ₿357.21	$380.46M ₿16.65K	$168M ₿5.46K
320	Maple Finance SYRUP	$0.1774	1.83	$166.07M	$0.1812	$0.1728	$9.24M	$209.82M	$166.07M
322	BNB48 Club Token KOGE	$48.79 ₿0.00022	-4.65	$165.33M ₿772.81	$51.37 ₿0.00023	$48.69 ₿0.00022	$248.65K ₿0.92	$165.33M ₿772.81	$165.33M ₿772.81
323	Echelon Prime PRIME	$2.81 ₿0.00033	-5.11	$163.08M ₿12.61K	$3.08 ₿0.00033	$2.73 ₿0.00032	$11.73M ₿124.64	$312.75M ₿37.4K	$163.08M ₿12.61K
324	Peanut the Squirrel PNUT	$0.161	5.48	$161.41M	$0.1757	$0.1516	$278.65M	$161.41M	$161.41M
325	Euler EUL	$8.64 ₿0.000083	-1.25	$160.89M ₿1.57K	$8.95 ₿0.000085	$8.55 ₿0.000080	$3.31M ₿5.43	$234.06M ₿2.28K	$160.89M ₿1.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}