3结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5267)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
260	dYdX DYDX	$0.3342 ₿0.000043	16.85	$267.09M ₿20.31K	$0.3413 ₿0.000045	$0.2839 ₿0.000043	$19.05M ₿167.09	$320.92M ₿31.1K	$267.09M ₿20.31K
261	Solv Protocol Staked BTC XSOLVBTC	$102,066	1.21	$266.24M	$102,074	$98,212	$40.14K	$266.24M	$266.24M
262	Livepeer LPT	$5.69 ₿0.00022	10.16	$263.94M ₿7.03K	$5.77 ₿0.00024	$5.14 ₿0.00022	$65.58M ₿341.58	$263.94M ₿7.03K	$263.94M ₿7.03K
263	Cheems Token CHEEMS	$0.00000128 ₿0.00000000000067	0.54	$260.59M ₿0	$0.0000013 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.79M ₿0.49	$260.59M	$260.59M ₿0
264	Polygon Bridged WBTC (Polygon POS) WBTC	$102,602	0.87	$257.14M	$102,824	$99,508	$6.15M	$257.14M	$257.14M
267	Axie Infinity AXS	$1.49 ₿0.00013	24.03	$249.38M ₿19.8K	$1.51 ₿0.00014	$1.2 ₿0.00013	$70.61M ₿785.98	$403.22M ₿37.36K	$249.38M ₿19.8K
268	Wemix Token WEMIX	$0.5411 ₿0.000028	-3.40	$248.03M ₿10.28K	$0.5615 ₿0.000030	$0.5219 ₿0.000028	$4.34M ₿115.52	$296.88M ₿27.64K	$248.03M ₿10.28K
270	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.04	$243.26M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$60.56M ₿330.85	$243.26M ₿2.1K	$243.26M ₿2.1K
271	Onyxcoin XCN	$0.006778 ₿0.000000035	7.97	$243.86M ₿980.01	$0.006786 ₿0.000000036	$0.006238 ₿0.000000034	$18.8M ₿84.72	$327.79M ₿1.7K	$243.86M ₿980.01
272	Mina Protocol MINA	$0.1939 ₿0.000014	15.04	$243.03M ₿16.15K	$0.191 ₿0.000015	$0.1593 ₿0.000014	$209.57M ₿546.62	$243.03M ₿17.07K	$243.03M ₿16.15K
274	Resolv USR USR	$1	0.11	$241.36M	$1	$0.9974	$3.7M	$241.36M	$241.36M
275	Staked Frax Ether SFRXETH	$3,841.34 ₿0.054	2.82	$241.44M ₿8.67K	$3,846.02 ₿0.055	$3,595.37 ₿0.054	$212.55K ₿11.36	$241.44M ₿8.67K	$241.44M ₿8.67K
278	Brett BRETT	$0.024 ₿0.0000011	9.73	$238.46M ₿9.59K	$0.02424 ₿0.0000011	$0.02031 ₿0.0000011	$30.3M ₿196.34	$238.46M ₿11.28K	$238.46M ₿9.59K
280	Undeads Games UDS	$2.29	4.90	$233.96M	$2.29	$2.17	$1.45M	$571.22M	$233.96M
281	Beam BEAM	$0.004515 ₿0.00000044	14.12	$232.01M ₿23.51K	$0.004536 ₿0.00000045	$0.003898 ₿0.00000042	$16.01M ₿389.45	$264.44M ₿27.79K	$232.01M ₿23.51K
282	Compound Wrapped BTC CWBTC	$2,060.16 ₿0.020	0.88	$231.53M ₿6.64K	$2,061.8 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$231.53M ₿6.64K	$231.53M ₿6.64K
284	Toshi TOSHI	$0.0005485 ₿0.0000000083	6.20	$230.64M ₿3.59K	$0.0005559 ₿0.0000000096	$0.0004905 ₿0.0000000083	$30.44M ₿66.19	$230.64M ₿3.59K	$230.64M ₿3.59K
285	Ronin RON	$0.3107 ₿0.000053	14.45	$224.08M ₿16.63K	$0.3129 ₿0.000055	$0.271 ₿0.000053	$12.14M ₿319.75	$310.76M ₿53.35K	$224.08M ₿16.63K
286	Core CORE	$0.221 ₿0.000031	13.49	$224.68M ₿28.25K	$0.2223 ₿0.000035	$0.1912 ₿0.000031	$20.51M ₿1.6K	$464.02M ₿67.47K	$224.68M ₿28.25K
288	Creditcoin CTC	$0.4384 ₿0.000011	10.52	$222.13M ₿3.77K	$0.4437 ₿0.000012	$0.3883 ₿0.000011	$12.36M ₿123.77	$263.65M ₿6.95K	$222.13M ₿3.77K
289	USDa USDA	$0.9934	0.09	$221.27M	$0.9935	$0.9917	$2.51K	$221.27M	$221.27M
291	Berachain BERA	$1.63	16.40	$214.27M	$1.65	$1.39	$54.65M	$838.46M	$214.27M
292	Terra LUNC	$0.00003889 ₿0.0000000018	10.74	$213.67M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003449 ₿0.0000000018	$20.44M ₿588.86	$252.45M ₿12.69K	$213.67M ₿10.87K
293	SuperFarm SUPER	$0.3279 ₿0.000015	11.67	$208.92M ₿7.2K	$0.3322 ₿0.000017	$0.2894 ₿0.000015	$13.82M ₿170.02	$327.89M ₿15.93K	$208.92M ₿7.2K
294	Golem GLM	$0.2093 ₿0.0000076	12.24	$209.13M ₿7.62K	$0.2102 ₿0.0000080	$0.1865 ₿0.0000076	$23.6M ₿224.55	$209.13M ₿7.62K	$209.13M ₿7.62K
295	量子链 QTUM	$1.96 ₿0.000072	12.66	$208.18M ₿7.59K	$1.98 ₿0.000075	$1.72 ₿0.000065	$26.13M ₿1.31K	$211.99M ₿7.79K	$208.18M ₿7.59K
296	AMP Token AMP	$0.002472 ₿0.00000013	7.47	$208.24M ₿7.37K	$0.002495 ₿0.00000013	$0.002246 ₿0.00000012	$11.18M ₿218.59	$246.4M ₿13.06K	$208.24M ₿7.37K
297	AIOZ Network AIOZ	$0.1708 ₿0.000011	16.35	$205.19M ₿12.29K	$0.1705 ₿0.000012	$0.1404 ₿0.000011	$13.12M ₿99.58	$206.63M ₿12.3K	$205.19M ₿12.29K
299	Resolv wstUSR WSTUSR	$1.12	0.07	$202.59M	$1.12	$1.12	$6.76M	$202.59M	$202.59M
302	Kamino KMNO	$0.06267	1.70	$200.25M	$0.06508	$0.05931	$25.52M	$627.92M	$200.25M
305	Zano ZANO	$13.13 ₿0.000052	2.55	$198.18M ₿740.27	$13.26 ₿0.000052	$12.67 ₿0.000050	$1.67M ₿1.57	$198.18M	$198.18M ₿740.27
307	MX Token MX	$2.12 ₿0.000079	-0.01*	$196.44M ₿7.89K	$2.13 ₿0.000084	$2.09 ₿0.000070	$25.01M ₿907.8	$873.66M ₿34.19K	$196.44M ₿7.89K
308	Kusama KSM	$11.2 ₿0.00057	19.42	$193.83M ₿5.2K	$11.48 ₿0.00061	$9.38 ₿0.00057	$37.15M ₿368.76	$193.83M ₿5.79K	$193.83M ₿5.2K
309	Akash Network AKT	$0.6865 ₿0.000058	21.56	$193.32M ₿13.59K	$0.6916 ₿0.000060	$0.5598 ₿0.000058	$13.41M ₿109.29	$193.76M ₿13.7K	$193.32M ₿13.59K
311	Saros SAROS	$0.07324 ₿0.00000010	11.45	$192.54M ₿283.21	$0.07852 ₿0.00000011	$0.06227 ₿0.00000010	$8.62M ₿55.72	$733.48M ₿1.08K	$192.54M ₿283.21
312	LayerZero ZRO	$1.72	9.79	$191.03M	$1.86	$1.51	$169.65M	$1.72B	$191.03M
313	Universal BTC UNIBTC	$102,033	1.15	$191.63M	$102,047	$98,898	$299.88K	$191.63M	$191.63M
314	柚子币 EOS	$0.2949 ₿0.000015	17.39	$190.33M ₿17.23K	$0.3036 ₿0.000015	$0.2512 ₿0.000014	$1.18M ₿2.6K	$624.98M	$190.33M ₿17.23K
315	Axelar AXL	$0.1781 ₿0.000019	17.99	$189.58M ₿12.44K	$0.1797 ₿0.000022	$0.1491 ₿0.000019	$14.74M ₿619.31	$217.29M ₿22.79K	$189.58M ₿12.44K
319	0x协议 ZRX	$0.2216 ₿0.0000094	9.24	$188.61M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$41.82M ₿396.76	$222.32M ₿9.47K	$188.61M ₿8.02K
323	SafePal SFP	$0.3668 ₿0.000013	10.24	$183.41M ₿6.03K	$0.3707 ₿0.000013	$0.3326 ₿0.000012	$4.56M ₿283.26	$183.41M ₿6.52K	$183.41M ₿6.03K
324	Origin Ether OETH	$3,419.93 ₿0.051	2.80	$183.39M ₿2.28K	$3,422.91 ₿0.051	$3,197.85 ₿0.050	$593.5K ₿0.01	$183.39M ₿2.28K	$183.39M ₿2.28K
325	Arkham ARKM	$0.3517 ₿0.000027	17.91	$180.87M ₿5.49K	$0.3557 ₿0.000030	$0.2942 ₿0.000026	$65.79M ₿954.55	$351.68M ₿26.83K	$180.87M ₿5.49K
327	Slash Vision Labs SVL	$0.03652	3.87	$180.43M	$0.03655	$0.03485	$442.19K	$365.27M	$180.43M
328	Oasis Network ROSE	$0.02405 ₿0.0000017	26.63	$180.22M ₿12.02K	$0.02547 ₿0.0000018	$0.01899 ₿0.0000017	$93.85M ₿495.64	$240.87M ₿17.86K	$180.22M ₿12.02K
331	极特币 DGB	$0.009976 ₿0.00000022	-6.43	$179.04M ₿3.85K	$0.01079 ₿0.00000023	$0.008944 ₿0.00000022	$17.8M ₿165.21	$179.04M ₿4.78K	$179.04M ₿3.85K
332	Cronos Bridged USDC (Cronos) USDC	$0.9967 ₿0.000014	-0.46	$178.97M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.8M ₿192.08	$178.97M	$178.97M ₿0
337	Convex Finance CVX	$2.16 ₿0.000052	19.86	$177.21M ₿4.28K	$2.19 ₿0.000054	$1.8 ₿0.000051	$16.33M ₿69.57	$215.99M ₿5.2K	$177.21M ₿4.28K
338	BTSE Token BTSE	$1.09 ₿0.000011	10.04	$176.76M ₿1.8K	$1.1 ₿0.000011	$0.9884 ₿0.000010	$2.32M ₿0.06	$218.14M ₿2.22K	$176.76M ₿1.8K
339	Prometeus PROM	$9.62 ₿0.00020	-7.92	$175.8M ₿3.75K	$10.54 ₿0.00021	$9.46 ₿0.00020	$5.26M ₿76.57	$185.43M ₿3.95K	$175.8M ₿3.75K
340	Movement MOVE	$0.06265	14.27	$175.72M	$0.06337	$0.05477	$27.3M	$627.59M	$175.72M
341	ALEO ALEO	$0.2733 ₿0.0022	5.98	$175.06M ₿0	$0.3242 ₿0.	$0.2541 ₿0.	$22.56M ₿0	$515.03M	$175.06M ₿0
342	yearn.finance YFI	$5,105.58 ₿0.12	8.20	$173.31M ₿3.99K	$5,261.25 ₿0.12	$4,718.85 ₿0.11	$37.06M ₿614.29	$187.17M ₿4.39K	$173.31M ₿3.99K
343	Ravencoin RVN	$0.01089 ₿0.00000056	7.31	$172.21M ₿7.79K	$0.01112 ₿0.00000061	$0.01004 ₿0.00000056	$42.11M ₿662.65	$172.23M ₿11.92K	$172.21M ₿7.79K
344	Theta Fuel TFUEL	$0.02424 ₿0.0000015	14.78	$172.53M ₿9.97K	$0.02437 ₿0.0000017	$0.02064 ₿0.0000015	$3.04M ₿865.08	$172.53M ₿9.97K	$172.53M ₿9.97K
345	BitMart Token BMX	$0.5077 ₿0.0000043	1.22	$172.46M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.44M ₿4.64	$324.89M ₿2.76K	$172.46M ₿1.47K
346	Grass GRASS	$0.3847	25.33	$170.25M	$0.3836	$0.2952	$33.52M	$381.89M	$170.25M
349	DeepBook DEEP	$0.06715	11.35	$168.04M	$0.0678	$0.05883	$29.11M	$672.14M	$168.04M
350	Gas GAS	$2.56 ₿0.000093	7.99	$167.29M ₿6.04K	$2.59 ₿0.000096	$2.29 ₿0.000092	$7.37M ₿233.74	$167.29M ₿6.04K	$167.29M ₿6.04K
351	AI Companions AIC	$0.1669	9.82	$166.96M	$0.1794	$0.1441	$4.51M	$166.96M	$166.96M
353	Moca Network MOCA	$0.04171	8.58	$166.49M	$0.04273	$0.03803	$13.99M	$374.4M	$166.49M
354	Ore ORE	$407.69 ₿0.0040	79.73	$167.89M ₿0	$421.2 ₿0.0057	$225.82 ₿0.0031	$24.22M ₿6.62	$167.89M	$167.89M ₿0
355	Nervos Network CKB	$0.003511 ₿0.00000052	15.76	$165.48M ₿23.29K	$0.003488 ₿0.00000054	$0.003015 ₿0.00000043	$11.51M ₿4.81K	$168.12M ₿23.65K	$165.48M ₿23.29K
357	Snek SNEK	$0.002172 ₿0.000000016	10.01	$162.34M ₿1.18K	$0.002173 ₿0.000000017	$0.001971 ₿0.000000015	$5.64M ₿18.49	$163.54M ₿1.22K	$162.34M ₿1.18K
358	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.01	$162.12M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$10.12M ₿0.92	$162.12M ₿772.81	$162.12M ₿772.81
359	Dog (Bitcoin) DOG	$0.001596	5.57	$159.71M	$0.001615	$0.001457	$6.85M	$159.71M	$159.71M
361	NXM NXM	$82.75 ₿0.0010	2.69	$160.41M ₿4.21K	$82.78 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$160.41M ₿4.21K	$160.41M ₿4.21K
362	Zilliqa ZIL	$0.00807 ₿0.00000046	17.02	$157.97M ₿8.56K	$0.008153 ₿0.00000048	$0.006887 ₿0.00000046	$20.52M ₿447.52	$163.47M ₿8.92K	$157.97M ₿8.56K
363	Rekt REKT	$0.0000003749	1.10	$157.66M	$0.0000003755	$0.0000003522	$1.5M	$157.66M	$157.66M
364	Mog Coin MOG	$0.0000004036 ₿0.0000000000085	11.09	$157.69M ₿3.35K	$0.0000004042 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$15.82M ₿80.89	$157.69M ₿3.35K	$157.69M ₿3.35K
366	Stables Labs USDX USDX	$0.2264	-61.49	$154.94M	$0.8429	$0.1245	$401.56K	$154.94M	$154.94M
367	Tokenize Xchange TKX	$1.94 ₿0.00022	1.38	$155.25M ₿18.02K	$1.94 ₿0.00022	$1.85 ₿0.00021	$7K ₿1.01K	$194.07M ₿22.53K	$155.25M ₿18.02K
369	Baby Doge Coin BABYDOGE	$0.000000000891 ₿0.000000000000028	10.17	$153.48M ₿4.18K	$0.000000000898 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$11.39M ₿51.78	$374.31M ₿12.16K	$153.48M ₿4.18K
370	Shuffle SHFL	$0.4421 ₿0.0000048	8.61	$152.77M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.36M ₿23.02	$418.46M ₿4.83K	$152.77M ₿505.93
373	Turbo TURBO	$0.00218 ₿0.000000011	19.27	$150.52M ₿772.11	$0.002267 ₿0.000000011	$0.001812 ₿0.000000010	$44.73M ₿111.06	$150.52M ₿772.11	$150.52M ₿772.11
378	Ether.fi Staked BTC EBTC	$102,469	2.37	$147.59M	$103,328	$98,265	$557.2K	$147.59M	$147.59M
379	Bio Protocol BIO	$0.083	9.56	$146.92M	$0.08358	$0.07425	$53.8M	$275.62M	$146.92M
380	Celo CELO	$0.2496 ₿0.000015	9.27	$147.18M ₿8.11K	$0.2522 ₿0.000016	$0.2215 ₿0.000015	$24.86M ₿367.79	$250.82M ₿15.2K	$147.18M ₿8.11K
381	Super OETH SUPEROETH	$3,419.3	2.72	$147.13M	$3,421.99	$3,195.75	$820.31K	$147.13M	$147.13M
382	Ultima ULTIMA	$3,718.29 ₿0.070	7.01	$146.36M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$14.15M ₿0	$371.66M ₿7.04K	$146.36M ₿1.9K
383	Stargate Finance STG	$0.1498 ₿0.000010	12.93	$146.04M ₿2.18K	$0.1602 ₿0.000011	$0.131 ₿0.000010	$29.43M ₿270.9	$150.33M ₿10.68K	$146.04M ₿2.18K
386	Drift Protocol DRIFT	$0.3746	8.65	$144.6M	$0.3826	$0.3405	$19.2M	$374.65M	$144.6M
388	Safe SAFE	$0.2176	9.33	$143.7M	$0.2194 ₿0.	$0.1949 ₿0.	$5.74M ₿0	$217.55M	$143.7M
389	cat in a dogs world MEW	$0.001601 ₿0.000000054	11.28	$142.52M ₿4.85K	$0.00162 ₿0.000000057	$0.001418 ₿0.000000051	$24.99M ₿581.86	$142.52M ₿4.85K	$142.52M ₿4.85K
390	Popcat POPCAT	$0.1457 ₿0.0000031	14.66	$142.87M ₿3.11K	$0.1469 ₿0.0000035	$0.127 ₿0.0000031	$35.66M ₿192.09	$142.87M ₿3.11K	$142.87M ₿3.11K
392	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
394	STASIS EURO EURS	$1.15 ₿0.000016	-0.15	$142.62M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$134.9K ₿8.53	$142.62M ₿2K	$142.62M ₿2K
395	Threshold Network T	$0.01308 ₿0.00000067	8.88	$141M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$5.71M ₿595.3	$145.85M ₿7.5K	$141M ₿6.56K
396	Venom VENOM	$0.06648 ₿0.0000077	-1.89	$140.53M ₿0	$0.06788 ₿0.0000078	$0.06627 ₿0.0000075	$209.54K ₿310.98	$486.89M ₿292.92	$140.53M ₿0
398	Kava KAVA	$0.1293 ₿0.000013	16.91	$139.46M ₿14.44K	$0.1301 ₿0.000014	$0.1103 ₿0.000013	$10.02M ₿342.64	$139.46M ₿14.44K	$139.46M ₿14.44K
399	Qubic QUBIC	$0.000001089 ₿0.000000000089	13.96	$139.16M ₿0	$0.0000011 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$5.11M ₿23.81	$175.98M	$139.16M ₿0
401	Verge XVG	$0.008347 ₿0.00000012	5.14	$138.06M ₿2.07K	$0.009021 ₿0.00000015	$0.007627 ₿0.00000012	$46.85M ₿1.91K	$138.34M ₿2.07K	$138.06M ₿2.07K
403	VVS Finance VVS	$0.00000269 ₿0.000000000068	7.50	$137.15M ₿3.07K	$0.000002699 ₿0.000000000071	$0.00000246 ₿0.000000000067	$1.31M ₿14.41	$266.36M ₿5.9K	$137.15M ₿3.07K
404	AUSD AUSD	$0.9996	0.03	$137.31M	$1	$0.9983	$25.16M	$137.31M	$137.31M
407	AgentFun.AI AGENTFUN	$1.36	8.43	$134.8M	$1.37	$1.23	$10K	$134.8M	$134.8M
409	Astar ASTR	$0.01601 ₿0.0000019	12.06	$132.03M ₿11.16K	$0.0162 ₿0.0000021	$0.01423 ₿0.0000019	$9.57M ₿630.48	$137.49M ₿16.73K	$132.03M ₿11.16K
410	STP Network AWE	$0.06794 ₿0.00000097	7.00	$132.31M ₿1.9K	$0.06891 ₿0.0000010	$0.06159 ₿0.00000097	$7.49M ₿90.69	$132.31M ₿1.9K	$132.31M ₿1.9K
411	Infrared Bera IBERA	$1.68	17.31	$132.27M	$1.7	$1.42	$134.9K	$132.27M	$132.27M
413	Non-Playable Coin NPC	$0.01626 ₿0.000000083	31.66	$130.94M ₿665.72	$0.01667 ₿0.000000084	$0.01141 ₿0.000000057	$17.83M ₿18.2	$130.94M ₿665.72	$130.94M ₿665.72
416	ZetaChain ZETA	$0.1143 ₿0.000024	15.69	$128.37M ₿5.77K	$0.1151 ₿0.000026	$0.09807 ₿0.000024	$17.08M ₿599.93	$240.54M ₿51.2K	$128.37M ₿5.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}