3结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5267)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
260	Solv Protocol Staked BTC XSOLVBTC	$102,616	2.21	$267.64M	$103,069	$98,212	$59.79K	$267.64M	$267.64M
261	dYdX DYDX	$0.3321 ₿0.000043	16.16	$265.34M ₿20.31K	$0.3413 ₿0.000045	$0.285 ₿0.000043	$18.02M ₿167.09	$318.82M ₿31.1K	$265.34M ₿20.31K
262	Cheems Token CHEEMS	$0.00000128 ₿0.00000000000067	1.79	$260.74M ₿0	$0.0000013 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.86M ₿0.49	$260.74M	$260.74M ₿0
263	Livepeer LPT	$5.62 ₿0.00022	6.22	$260.34M ₿7.03K	$5.77 ₿0.00024	$5.14 ₿0.00022	$55.06M ₿341.58	$260.34M ₿7.03K	$260.34M ₿7.03K
264	Polygon Bridged WBTC (Polygon POS) WBTC	$103,568	2.29	$260.33M	$103,956	$99,508	$7.34M	$260.33M	$260.33M
266	Axie Infinity AXS	$1.5 ₿0.00013	22.43	$249.69M ₿19.8K	$1.52 ₿0.00014	$1.22 ₿0.00013	$75.72M ₿785.98	$403.72M ₿37.36K	$249.69M ₿19.8K
267	Wemix Token WEMIX	$0.5428 ₿0.000028	-1.29	$248.66M ₿10.28K	$0.5636 ₿0.000030	$0.5219 ₿0.000028	$5.21M ₿115.52	$297.62M ₿27.64K	$248.66M ₿10.28K
269	Onyxcoin XCN	$0.006763 ₿0.000000035	7.79	$243.61M ₿980.01	$0.006934 ₿0.000000036	$0.006238 ₿0.000000034	$16.25M ₿84.72	$327.46M ₿1.7K	$243.61M ₿980.01
271	Staked Frax Ether SFRXETH	$3,861.85 ₿0.054	4.37	$242.77M ₿8.67K	$3,890.31 ₿0.055	$3,595.37 ₿0.054	$261.67K ₿11.36	$242.77M ₿8.67K	$242.77M ₿8.67K
272	Resolv USR USR	$0.9997	0.13	$241.87M	$1	$0.9975	$3.34M	$241.87M	$241.87M
274	Mina Protocol MINA	$0.1905 ₿0.000014	19.22	$240.27M ₿16.15K	$0.209 ₿0.000015	$0.1598 ₿0.000014	$180.74M ₿546.62	$240.27M ₿17.07K	$240.27M ₿16.15K
275	crvUSD CRVUSD	$0.9957 ₿0.000014	-0.41	$239.65M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$90.95M ₿330.85	$239.65M ₿2.1K	$239.65M ₿2.1K
276	Brett BRETT	$0.02398 ₿0.0000011	12.52	$237.79M ₿9.59K	$0.0247 ₿0.0000011	$0.02031 ₿0.0000011	$32.76M ₿196.34	$237.79M ₿11.28K	$237.79M ₿9.59K
279	Undeads Games UDS	$2.29	5.14	$234.51M	$2.3	$2.17	$1.55M	$572.57M	$234.51M
280	Compound Wrapped BTC CWBTC	$2,078.27 ₿0.020	2.16	$233.93M ₿6.64K	$2,088.25 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$233.93M ₿6.64K	$233.93M ₿6.64K
282	Beam BEAM	$0.004524 ₿0.00000044	15.30	$232.34M ₿23.51K	$0.004594 ₿0.00000045	$0.003912 ₿0.00000042	$15.9M ₿389.45	$264.81M ₿27.79K	$232.34M ₿23.51K
283	Toshi TOSHI	$0.0005447 ₿0.0000000083	7.16	$229.29M ₿3.59K	$0.0005559 ₿0.0000000096	$0.0004905 ₿0.0000000083	$29.41M ₿66.19	$229.29M ₿3.59K	$229.29M ₿3.59K
285	Ronin RON	$0.3101 ₿0.000053	13.02	$223.66M ₿16.63K	$0.3136 ₿0.000055	$0.2738 ₿0.000053	$11.92M ₿319.75	$310.16M ₿53.35K	$223.66M ₿16.63K
287	Core CORE	$0.2186 ₿0.000031	13.67	$222.77M ₿28.25K	$0.2227 ₿0.000035	$0.1918 ₿0.000031	$20.59M ₿1.6K	$460.08M ₿67.47K	$222.77M ₿28.25K
288	Creditcoin CTC	$0.4381 ₿0.000011	12.26	$221.76M ₿3.77K	$0.4505 ₿0.000012	$0.3883 ₿0.000011	$13.14M ₿123.77	$263.21M ₿6.95K	$221.76M ₿3.77K
289	USDa USDA	$0.9927	0.03	$221.12M	$0.9935	$0.9917	$2.52K	$221.12M	$221.12M
291	Golem GLM	$0.2151 ₿0.0000076	12.88	$215.11M ₿7.62K	$0.2155 ₿0.0000080	$0.1898 ₿0.0000076	$25.29M ₿224.55	$215.11M ₿7.62K	$215.11M ₿7.62K
292	AMP Token AMP	$0.002539 ₿0.00000013	8.88	$213.07M ₿7.37K	$0.00253 ₿0.00000013	$0.002246 ₿0.00000012	$12.95M ₿218.59	$252.12M ₿13.06K	$213.07M ₿7.37K
293	Berachain BERA	$1.62	11.64	$212.92M	$1.65	$1.45	$53.03M	$831.52M	$212.92M
294	量子链 QTUM	$1.98 ₿0.000072	15.01	$209.21M ₿7.59K	$2.02 ₿0.000075	$1.72 ₿0.000065	$28.8M ₿1.31K	$213.04M ₿7.79K	$209.21M ₿7.59K
295	SuperFarm SUPER	$0.3272 ₿0.000015	12.50	$208.52M ₿7.2K	$0.3324 ₿0.000017	$0.2895 ₿0.000015	$15.45M ₿170.02	$327.25M ₿15.93K	$208.52M ₿7.2K
296	Terra LUNC	$0.00003774 ₿0.0000000018	8.25	$207.11M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003486 ₿0.0000000018	$21.42M ₿588.86	$244.69M ₿12.69K	$207.11M ₿10.87K
298	AIOZ Network AIOZ	$0.1688 ₿0.000011	17.64	$203.9M ₿12.29K	$0.1732 ₿0.000012	$0.1404 ₿0.000011	$13.91M ₿99.58	$205.34M ₿12.3K	$203.9M ₿12.29K
301	Resolv wstUSR WSTUSR	$1.12	0.07	$202.01M	$1.12	$1.12	$5.67M	$202.01M	$202.01M
303	MX Token MX	$2.16 ₿0.000079	1.42	$199.47M ₿7.89K	$2.16 ₿0.000084	$2.09 ₿0.000070	$26.01M ₿907.8	$887.17M ₿34.19K	$199.47M ₿7.89K
304	柚子币 EOS	$0.3118 ₿0.000015	22.01	$198.74M ₿17.23K	$0.3201 ₿0.000015	$0.2556 ₿0.000014	$1.36M ₿2.6K	$652.62M	$198.74M ₿17.23K
307	Axelar AXL	$0.1849 ₿0.000019	21.16	$197.24M ₿12.44K	$0.1873 ₿0.000022	$0.1526 ₿0.000019	$16.11M ₿619.31	$226.06M ₿22.79K	$197.24M ₿12.44K
308	Zano ZANO	$13.08 ₿0.000052	2.15	$196.49M ₿740.27	$13.26 ₿0.000052	$12.67 ₿0.000050	$1.72M ₿1.57	$196.5M	$196.49M ₿740.27
309	Kusama KSM	$11.3 ₿0.00057	19.14	$195.71M ₿5.2K	$11.55 ₿0.00061	$9.48 ₿0.00057	$35.05M ₿368.76	$195.71M ₿5.79K	$195.71M ₿5.2K
310	Kamino KMNO	$0.06112	1.36	$195.3M	$0.06508	$0.05931	$29.43M	$612.42M	$195.3M
311	Akash Network AKT	$0.6895 ₿0.000058	22.99	$194.05M ₿13.59K	$0.6916 ₿0.000060	$0.5598 ₿0.000058	$16.67M ₿109.29	$194.5M ₿13.7K	$194.05M ₿13.59K
312	Universal BTC UNIBTC	$102,774	2.14	$193.33M	$103,210	$98,898	$552.44K	$193.33M	$193.33M
317	LayerZero ZRO	$1.69	9.66	$188.29M	$1.86	$1.53	$154.94M	$1.69B	$188.29M
318	0x协议 ZRX	$0.2199 ₿0.0000094	10.37	$186.87M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$41.82M ₿396.76	$220.27M ₿9.47K	$186.87M ₿8.02K
319	SafePal SFP	$0.3709 ₿0.000013	10.32	$185.41M ₿6.03K	$0.3734 ₿0.000013	$0.3361 ₿0.000012	$4.16M ₿283.26	$185.41M ₿6.52K	$185.41M ₿6.03K
322	Origin Ether OETH	$3,437.86 ₿0.051	4.45	$184.3M ₿2.28K	$3,462.5 ₿0.051	$3,197.85 ₿0.050	$616.11K ₿0.01	$184.3M ₿2.28K	$184.3M ₿2.28K
324	Oasis Network ROSE	$0.02436 ₿0.0000017	15.14	$182.31M ₿12.02K	$0.02594 ₿0.0000018	$0.02116 ₿0.0000017	$81.98M ₿495.64	$243.66M ₿17.86K	$182.31M ₿12.02K
326	Arkham ARKM	$0.352 ₿0.000027	19.41	$181.12M ₿5.49K	$0.3599 ₿0.000030	$0.2945 ₿0.000026	$70.21M ₿954.55	$352.16M ₿26.83K	$181.12M ₿5.49K
327	Slash Vision Labs SVL	$0.03664	4.40	$180.99M	$0.03678	$0.03485	$460.74K	$366.41M	$180.99M
329	BTSE Token BTSE	$1.11 ₿0.000011	10.00	$180.43M ₿1.8K	$1.11 ₿0.000011	$1 ₿0.000010	$2.33M ₿0.06	$222.67M ₿2.22K	$180.43M ₿1.8K
330	Saros SAROS	$0.06858 ₿0.00000010	5.74	$180.1M ₿283.21	$0.07852 ₿0.00000011	$0.0647 ₿0.00000010	$8.47M ₿55.72	$686.09M ₿1.08K	$180.1M ₿283.21
331	Cronos Bridged USDC (Cronos) USDC	$0.9946 ₿0.000014	-0.36	$179.18M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.51M ₿192.08	$179.18M	$179.18M ₿0
334	AI Companions AIC	$0.1778	12.47	$177.74M	$0.1823	$0.1493	$4.7M	$177.74M	$177.74M
336	Movement MOVE	$0.06272	13.70	$175.96M	$0.06451	$0.05508	$27.67M	$628.44M	$175.96M
337	Convex Finance CVX	$2.13 ₿0.000052	17.87	$175.05M ₿4.28K	$2.19 ₿0.000054	$1.81 ₿0.000051	$15.85M ₿69.57	$213.36M ₿5.2K	$175.05M ₿4.28K
338	yearn.finance YFI	$5,148.48 ₿0.12	7.68	$174.86M ₿3.99K	$5,261.25 ₿0.12	$4,763.51 ₿0.11	$32.27M ₿614.29	$188.85M ₿4.39K	$174.86M ₿3.99K
339	极特币 DGB	$0.00969 ₿0.00000022	-3.67	$174.35M ₿3.85K	$0.01033 ₿0.00000023	$0.008944 ₿0.00000022	$19.09M ₿165.21	$174.35M ₿4.78K	$174.35M ₿3.85K
340	Ravencoin RVN	$0.01097 ₿0.00000056	1.73	$173.45M ₿7.79K	$0.01139 ₿0.00000061	$0.01004 ₿0.00000056	$39.79M ₿662.65	$173.45M ₿11.92K	$173.45M ₿7.79K
341	Theta Fuel TFUEL	$0.02409 ₿0.0000015	14.90	$171.84M ₿9.97K	$0.02464 ₿0.0000017	$0.02097 ₿0.0000015	$2.96M ₿865.08	$171.85M ₿9.97K	$171.84M ₿9.97K
342	BitMart Token BMX	$0.5036 ₿0.0000043	0.55	$171.01M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.4M ₿4.64	$322.16M ₿2.76K	$171.01M ₿1.47K
345	DeepBook DEEP	$0.0674	13.83	$169.09M	$0.06858	$0.05883	$30.05M	$676.35M	$169.09M
348	Prometeus PROM	$9.15 ₿0.00020	-12.06	$166.74M ₿3.75K	$10.54 ₿0.00021	$9.14 ₿0.00020	$6.31M ₿76.57	$175.88M ₿3.95K	$166.74M ₿3.75K
349	Moca Network MOCA	$0.04208	8.21	$166.62M	$0.04273	$0.03844	$13.55M	$374.7M	$166.62M
350	Gas GAS	$2.56 ₿0.000093	9.38	$166.35M ₿6.04K	$2.59 ₿0.000096	$2.29 ₿0.000092	$7.54M ₿233.74	$166.35M ₿6.04K	$166.35M ₿6.04K
351	Grass GRASS	$0.368	24.11	$164.73M	$0.3908	$0.2952	$36.14M	$369.52M	$164.73M
352	Nervos Network CKB	$0.00346 ₿0.00000052	13.92	$164.64M ₿23.29K	$0.00354 ₿0.00000054	$0.003037 ₿0.00000043	$11.39M ₿4.81K	$167.27M ₿23.65K	$164.64M ₿23.29K
354	Snek SNEK	$0.002172 ₿0.000000016	10.13	$162.98M ₿1.18K	$0.002189 ₿0.000000017	$0.001971 ₿0.000000015	$5.69M ₿18.49	$164.18M ₿1.22K	$162.98M ₿1.18K
355	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.05	$162.22M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$9.05M ₿0.92	$162.22M ₿772.81	$162.22M ₿772.81
356	Dog (Bitcoin) DOG	$0.001606	7.06	$160.79M	$0.00162	$0.001457	$7.25M	$160.79M	$160.79M
358	ALEO ALEO	$0.2534 ₿0.0022	-21.84	$160.62M ₿0	$0.3242 ₿0.	$0.2479 ₿0.	$20.36M ₿0	$470.64M	$160.62M ₿0
359	Ore ORE	$388.09 ₿0.0040	40.28	$160.22M ₿0	$436.39 ₿0.0057	$253.5 ₿0.0031	$26.04M ₿6.62	$160.22M	$160.22M ₿0
360	Rekt REKT	$0.0000003792	3.68	$159.4M	$0.0000003814	$0.0000003522	$1.54M	$159.4M	$159.4M
361	NXM NXM	$82.03 ₿0.0010	2.61	$158.81M ₿4.21K	$83.13 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$158.81M ₿4.21K	$158.81M ₿4.21K
363	Zilliqa ZIL	$0.008002 ₿0.00000046	15.95	$156.69M ₿8.56K	$0.008196 ₿0.00000048	$0.006901 ₿0.00000046	$21.15M ₿447.52	$162.15M ₿8.92K	$156.69M ₿8.56K
365	Baby Doge Coin BABYDOGE	$0.0000000009 ₿0.000000000000028	13.34	$154.91M ₿4.18K	$0.000000000912 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$11.78M ₿51.78	$377.8M ₿12.16K	$154.91M ₿4.18K
366	Shuffle SHFL	$0.4484 ₿0.0000048	13.68	$155.03M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.43M ₿23.02	$424.57M ₿4.83K	$155.03M ₿505.93
367	Tokenize Xchange TKX	$1.94 ₿0.00022	3.09	$154.96M ₿18.02K	$1.95 ₿0.00022	$1.85 ₿0.00021	$7.89K ₿1.01K	$193.71M ₿22.53K	$154.96M ₿18.02K
369	Mog Coin MOG	$0.0000003939 ₿0.0000000000085	10.66	$154.06M ₿3.35K	$0.0000004054 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$17.86M ₿80.89	$154.06M ₿3.35K	$154.06M ₿3.35K
376	Turbo TURBO	$0.002148 ₿0.000000011	18.17	$148.8M ₿772.11	$0.002267 ₿0.000000011	$0.001812 ₿0.000000010	$45.5M ₿111.06	$148.8M ₿772.11	$148.8M ₿772.11
378	Ether.fi Staked BTC EBTC	$102,759	2.37	$148.18M	$103,588	$98,265	$721.63K	$148.18M	$148.18M
379	Bio Protocol BIO	$0.08362	12.29	$148.05M	$0.08498	$0.07425	$55.22M	$277.74M	$148.05M
382	Super OETH SUPEROETH	$3,438.81	4.59	$147.9M	$3,465.75	$3,195.75	$1.04M	$147.9M	$147.9M
383	Ultima ULTIMA	$3,742.95 ₿0.070	7.73	$147.8M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$14.66M ₿0	$375.31M ₿7.04K	$147.8M ₿1.9K
384	Celo CELO	$0.2495 ₿0.000015	10.20	$146.51M ₿8.11K	$0.2548 ₿0.000016	$0.2215 ₿0.000015	$23.99M ₿367.79	$249.67M ₿15.2K	$146.51M ₿8.11K
387	Drift Protocol DRIFT	$0.3742	9.82	$144.46M	$0.3826	$0.3405	$18.62M	$374.27M	$144.46M
388	Safe SAFE	$0.218	11.22	$144.02M	$0.2209 ₿0.	$0.1949 ₿0.	$6.27M ₿0	$218.04M	$144.02M
389	Popcat POPCAT	$0.1469 ₿0.0000031	15.19	$144M ₿3.11K	$0.1513 ₿0.0000035	$0.1275 ₿0.0000031	$34.5M ₿192.09	$144M ₿3.11K	$144M ₿3.11K
390	Stargate Finance STG	$0.1481 ₿0.000010	11.62	$143.97M ₿2.18K	$0.1602 ₿0.000011	$0.1323 ₿0.000010	$26.35M ₿270.9	$148.2M ₿10.68K	$143.97M ₿2.18K
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
392	cat in a dogs world MEW	$0.001599 ₿0.000000054	12.43	$142.23M ₿4.85K	$0.00162 ₿0.000000057	$0.001418 ₿0.000000051	$24.96M ₿581.86	$142.23M ₿4.85K	$142.23M ₿4.85K
394	STASIS EURO EURS	$1.14 ₿0.000016	-0.67	$141.69M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$113.63K ₿8.53	$141.69M ₿2K	$141.69M ₿2K
395	Threshold Network T	$0.01303 ₿0.00000067	9.25	$140.51M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$5.92M ₿595.3	$145.34M ₿7.5K	$140.51M ₿6.56K
396	Venom VENOM	$0.06588 ₿0.0000077	-2.47	$139.31M ₿0	$0.06769 ₿0.0000078	$0.06588 ₿0.0000075	$229.32K ₿310.98	$482.64M ₿292.92	$139.31M ₿0
397	Kava KAVA	$0.1285 ₿0.000013	16.18	$139.15M ₿14.44K	$0.1317 ₿0.000014	$0.1105 ₿0.000013	$11.71M ₿342.64	$139.15M ₿14.44K	$139.15M ₿14.44K
398	Qubic QUBIC	$0.000001089 ₿0.000000000089	15.03	$137.82M ₿0	$0.000001109 ₿0.000000000092	$0.0000009224 ₿0.000000000087	$4.59M ₿23.81	$174.28M	$137.82M ₿0
400	AUSD AUSD	$0.9999	0.03	$137.34M	$1	$0.9983	$28.4M	$137.34M	$137.34M
402	AgentFun.AI AGENTFUN	$1.36	9.66	$135.96M	$1.38	$1.23	$29.97K	$135.96M	$135.96M
405	VVS Finance VVS	$0.00000264 ₿0.000000000068	6.39	$134.92M ₿3.07K	$0.000002699 ₿0.000000000071	$0.00000246 ₿0.000000000067	$1.19M ₿14.41	$262.02M ₿5.9K	$134.92M ₿3.07K
406	STP Network AWE	$0.06922 ₿0.00000097	11.40	$134.47M ₿1.9K	$0.0703 ₿0.0000010	$0.06159 ₿0.00000097	$8.21M ₿90.69	$134.47M ₿1.9K	$134.47M ₿1.9K
408	Verge XVG	$0.008126 ₿0.00000012	5.05	$134.01M ₿2.07K	$0.009021 ₿0.00000015	$0.007709 ₿0.00000012	$45.46M ₿1.91K	$134.27M ₿2.07K	$134.01M ₿2.07K
409	Astar ASTR	$0.01608 ₿0.0000019	12.75	$132.42M ₿11.16K	$0.01629 ₿0.0000021	$0.01425 ₿0.0000019	$10.27M ₿630.48	$137.89M ₿16.73K	$132.42M ₿11.16K
411	Stables Labs USDX USDX	$0.191	-77.33	$131.42M	$0.8426	$0.1245	$522.47K	$131.42M	$131.42M
413	Velo VELO	$0.007377 ₿0.00000020	12.33	$130.16M ₿1.47K	$0.007444 ₿0.00000022	$0.006397 ₿0.00000018	$22.46M ₿922.35	$177.85M ₿4.79K	$130.16M ₿1.47K
414	Infrared Bera IBERA	$1.65	11.51	$129.95M	$1.7	$1.47	$435.91K	$129.95M	$129.95M
415	Holo HOT	$0.0007322 ₿0.000000043	25.55	$129.91M ₿7.76K	$0.0007398 ₿0.000000045	$0.000567 ₿0.000000043	$23.32M ₿204.56	$129.91M ₿7.76K	$129.91M ₿7.76K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}