3结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5236)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Olympus OHM	$19.85 ₿0.00018	-3.11	$325.08M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.05M ₿12.82	$408.45M ₿4K	$325.08M ₿2.96K
224	Coinbase Wrapped Staked ETH CBETH	$2,620.74 ₿0.053	-4.54	$324.52M ₿9.54K	$2,837.51 ₿0.054	$2,597.8 ₿0.053	$4.41M ₿151.43	$974.33M ₿78.73K	$324.52M ₿9.54K
225	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	-3.71	$319.4M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$7.17M ₿0.49	$319.4M	$319.4M ₿0
226	Frax Share FRAX	$3.52 ₿0.000097	-1.98	$318.52M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$53.05M ₿340.69	$350.79M ₿9.72K	$318.52M ₿7.69K
227	Frax FRAX	$1 ₿0.000014	0.11	$315.33M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.65M ₿607.03	$315.33M ₿9.54K	$315.33M ₿9.54K
228	Swell Ethereum SWETH	$2,596.3 ₿0.053	-4.70	$314.15M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$36.02K ₿54.8	$314.16M ₿11.03K	$314.15M ₿11.03K
229	Ripple USD RLUSD	$1	0.06	$313.24M	$1	$0.9981	$51.78M	$313.24M	$313.24M
230	Peanut the Squirrel PNUT	$0.3121	-8.42	$311.96M	$0.3696	$0.3099	$446.4M	$311.96M	$311.96M
231	Mina Protocol MINA	$0.2436 ₿0.000014	-3.67	$300.12M ₿16.15K	$0.2642 ₿0.000015	$0.2435 ₿0.000014	$22.61M ₿546.62	$300.12M ₿17.07K	$300.12M ₿16.15K
232	Creditcoin CTC	$0.6609 ₿0.000011	-4.72	$297.04M ₿3.77K	$0.7139 ₿0.000012	$0.6613 ₿0.000011	$10.5M ₿123.77	$396.57M ₿6.95K	$297.04M ₿3.77K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,385.61	-4.55	$296.92M	$2,581.5	$2,363.96	$27.93M	$296.92M	$296.92M
234	Toshi TOSHI	$0.0007077 ₿0.0000000083	-0.93	$296.25M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007001 ₿0.0000000083	$50.05M ₿66.19	$296.25M ₿3.59K	$296.25M ₿3.59K
235	Kusama KSM	$17.77 ₿0.00057	-4.94	$293.49M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$21.7M ₿368.76	$293.5M ₿5.79K	$293.49M ₿5.2K
236	ai16z AI16Z	$0.2672	-3.05	$293.42M	$0.3051	$0.2664	$120.53M	$293.42M	$293.42M
237	Wrapped AVAX WAVAX	$21.62 ₿0.00067	-5.34	$293.06M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$15.94M ₿255.78	$293.06M	$293.06M ₿0
238	1inch 1INCH	$0.2111 ₿0.0000081	-3.91	$292.51M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$27.64M ₿675.32	$316.42M ₿12.17K	$292.51M ₿9.3K
239	SafePal SFP	$0.5715 ₿0.000013	-0.04	$286M ₿6.03K	$0.7161 ₿0.000013	$0.56 ₿0.000012	$54.46M ₿283.26	$286M ₿6.52K	$286M ₿6.03K
240	Frax Ether FRXETH	$2,374.79 ₿0.051	-4.91	$285.85M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$921.53K ₿97.69	$285.85M ₿13K	$285.85M ₿13K
242	Liquid Staked ETH LSETH	$2,569.93 ₿0.053	-4.52	$285.41M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.27M ₿1.08	$285.41M ₿3.56K	$285.41M ₿0
243	cat in a dogs world MEW	$0.003198 ₿0.000000054	-1.09	$284.11M ₿4.85K	$0.003492 ₿0.000000057	$0.003193 ₿0.000000051	$66.12M ₿581.86	$284.11M ₿4.85K	$284.11M ₿4.85K
244	LayerZero ZRO	$2.53	-3.05	$280.98M	$2.8	$2.52	$49.71M	$2.53B	$280.98M
245	Notcoin NOT	$0.002727 ₿0.00000000054	-0.56	$279.1M	$0.003077	$0.002724	$77.83M	$279.1M	$279.1M
246	达世币 DASH	$22.75 ₿0.00052	-2.23	$278.91M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$32.38M ₿729.96	$278.92M ₿10.03K	$278.91M ₿6.22K
247	Resolv USR USR	$0.9997	-0.01	$277.42M	$1	$0.9993	$1.81M	$277.42M	$277.42M
248	Safe SAFE	$0.4739	-3.56	$274.73M	$0.5255 ₿0.	$0.4735 ₿0.	$25.67M ₿0	$473.45M	$274.73M
249	Global Dollar USDG	$0.9987	-0.11	$273.96M	$1	$0.9966	$5.09M	$273.96M	$273.96M
250	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
251	Baby Doge Coin BABYDOGE	$0.00000000161 ₿0.000000000000028	-2.64	$267.64M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001608 ₿0.000000000000028	$35.83M ₿51.78	$676.13M ₿12.16K	$267.64M ₿4.18K
252	Compound Wrapped BTC CWBTC	$2,057.85 ₿0.020	-0.93	$267.09M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$267.08M ₿6.64K	$267.09M ₿6.64K
253	Arkham ARKM	$0.6229 ₿0.000027	-4.28	$264.29M ₿5.49K	$0.6927 ₿0.000030	$0.6235 ₿0.000026	$81.5M ₿954.55	$623.44M ₿26.83K	$264.29M ₿5.49K
254	Synthetix Network Token SNX	$0.7731 ₿0.000055	-4.88	$262.82M ₿18.2K	$0.8393 ₿0.000059	$0.7717 ₿0.000055	$22.07M ₿676.8	$263.15M ₿18.23K	$262.82M ₿18.2K
255	GHO GHO	$0.9984 ₿0.000014	0.01	$259.17M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$2.82M ₿59.52	$259.17M ₿676.45	$259.17M ₿676.45
256	aBTC ABTC	$102,882	-0.65	$258.82M	$106,626	$101,085	$328.37K	$258.82M	$258.82M
257	Golem GLM	$0.2573 ₿0.0000076	-4.70	$257.49M ₿7.62K	$0.2774 ₿0.0000080	$0.2577 ₿0.0000076	$12.67M ₿224.55	$257.49M ₿7.62K	$257.49M ₿7.62K
258	BTSE Token BTSE	$1.57 ₿0.000011	5.92	$253.69M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.79M ₿0.06	$313.08M ₿2.22K	$253.69M ₿1.8K
260	Convex Finance CVX	$3.08 ₿0.000052	-0.30	$252.98M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$18.03M ₿69.57	$308.2M ₿5.2K	$252.98M ₿4.28K
261	Infrared Bera IBERA	$3.01	-4.84	$255.52M	$3.33	$3.01	$547.41K	$255.52M	$255.52M
262	Theta Fuel TFUEL	$0.03636 ₿0.0000015	-4.16	$253.06M ₿9.97K	$0.03871 ₿0.0000017	$0.03645 ₿0.0000015	$5.28M ₿865.08	$253.07M ₿9.97K	$253.06M ₿9.97K
263	BENQI Liquid Staked AVAX SAVAX	$26.05 ₿0.00077	-5.45	$249.21M ₿5.14K	$28.76 ₿0.00078	$26.05 ₿0.00076	$236.59K ₿25.86	$249.21M ₿5.14K	$249.21M ₿5.14K
264	MX Token MX	$2.65 ₿0.000079	-1.75	$249.36M ₿7.89K	$2.72 ₿0.000084	$2.64 ₿0.000070	$15.11M ₿907.8	$1.1B ₿34.19K	$249.36M ₿7.89K
265	Bybit Staked SOL BBSOL	$174.45	-4.76	$244.85M	$191.07	$174.41	$1.85M	$244.85M	$244.85M
266	Blur BLUR	$0.1031 ₿0.0000074	-3.71	$241.35M ₿11.38K	$0.1124 ₿0.0000080	$0.1028 ₿0.0000073	$27.19M ₿715.12	$309.34M ₿22.31K	$241.35M ₿11.38K
267	Oasis Network ROSE	$0.03281 ₿0.0000017	-2.86	$241.01M ₿12.02K	$0.03646 ₿0.0000018	$0.03284 ₿0.0000017	$14.39M ₿495.64	$328.41M ₿17.86K	$241.01M ₿12.02K
268	Decred DCR	$14.3 ₿0.00036	-0.89	$240.21M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.24M ₿45.63	$240.23M ₿7.65K	$240.21M ₿5.82K
269	ZKsync ZK	$0.06508 ₿0.0000055	-3.25	$239.32M	$0.07095	$0.06514	$30.4M	$1.37B	$239.32M
270	Moo Deng MOODENG	$0.2405	2.00	$238.18M	$0.2788	$0.2295	$462.11M	$238.18M	$238.18M
271	Zilliqa ZIL	$0.01223 ₿0.00000046	-4.29	$238.87M ₿8.56K	$0.01323 ₿0.00000048	$0.01223 ₿0.00000046	$22.71M ₿447.52	$247.23M ₿8.92K	$238.87M ₿8.56K
272	EURC EURC	$1.12 ₿0.000015	0.34	$235.68M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$38.41M ₿24.04	$235.68M ₿765.5	$235.68M ₿765.5
274	Moca Network MOCA	$0.08773	-5.47	$234.98M	$0.09567	$0.08808	$33.59M	$781.44M	$234.98M
275	Neiro NEIRO	$0.0005562	7.37	$234.03M	$0.000638	$0.0005119	$524.65M	$234.03M	$234.03M
276	量子链 QTUM	$2.21 ₿0.000072	-5.28	$233.87M ₿7.59K	$2.42 ₿0.000075	$2.21 ₿0.000065	$27.23M ₿1.31K	$238.68M ₿7.79K	$233.87M ₿7.59K
277	Treehouse ETH TETH	$2,863.64	-4.92	$231.27M	$3,107.53	$2,854.44	$60.48K	$231.27M	$231.27M
278	Nervos Network CKB	$0.004968 ₿0.00000052	-2.89	$231.71M ₿23.29K	$0.005359 ₿0.00000054	$0.004978 ₿0.00000043	$14.13M ₿4.81K	$235.46M ₿23.65K	$231.71M ₿23.29K
279	Snek SNEK	$0.003086 ₿0.000000016	-6.01	$229.89M ₿1.18K	$0.00341 ₿0.000000017	$0.003082 ₿0.000000015	$1.72M ₿18.49	$232.52M ₿1.22K	$229.89M ₿1.18K
280	Astar ASTR	$0.02943 ₿0.0000019	-4.60	$225.57M ₿11.16K	$0.03173 ₿0.0000021	$0.02945 ₿0.0000019	$11.48M ₿630.48	$247.89M ₿16.73K	$225.57M ₿11.16K
281	0x协议 ZRX	$0.2628 ₿0.0000094	-2.56	$223.53M ₿8.02K	$0.2823 ₿0.000010	$0.2634 ₿0.0000094	$37.58M ₿396.76	$263.48M ₿9.47K	$223.53M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Gigachad GIGA	$0.02311 ₿0.000000018	-6.10	$222.86M ₿172.88	$0.02617 ₿0.000000022	$0.0232 ₿0.000000016	$8.82M ₿3.62	$222.86M ₿172.88	$222.86M ₿172.88
283	Echelon Prime PRIME	$3.68 ₿0.00033	-2.45	$220.02M ₿12.61K	$4.04 ₿0.00033	$3.69 ₿0.00032	$8.15M ₿124.64	$410.16M ₿37.4K	$220.02M ₿12.61K
284	VeThor VTHO	$0.002422 ₿0.000000056	-3.93	$217.75M ₿4.2K	$0.002607 ₿0.000000057	$0.002419 ₿0.000000055	$5.05M ₿47.93	$217.77M	$217.75M ₿4.2K
285	SwissBorg BORG	$0.2219 ₿0.0000036	-3.43	$218.24M ₿3.62K	$0.2328 ₿0.0000038	$0.2199 ₿0.0000035	$295.34K ₿25.58	$218.24M ₿3.62K	$218.24M ₿3.62K
287	Staked Frax Ether SFRXETH	$2,670.15 ₿0.054	-4.60	$215.4M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$373.26K ₿11.36	$215.4M ₿8.67K	$215.4M ₿8.67K
288	注意力币 BAT	$0.1442 ₿0.0000044	-1.58	$215.75M ₿6.64K	$0.1539 ₿0.0000047	$0.1441 ₿0.0000044	$17.42M ₿1.23K	$216.38M ₿6.67K	$215.75M ₿6.64K
291	Bridged Ether (StarkGate) ETH	$2,362.05 ₿0.050	-5.29	$212.05M ₿0	$2,582.78 ₿0.051	$2,359.76 ₿0.050	$3.3M ₿290.99	$212.05M	$212.05M ₿0
292	Venom VENOM	$0.1013 ₿0.0000077	-4.10	$210.35M ₿0	$0.1057 ₿0.0000078	$0.1007 ₿0.0000075	$1.03M ₿310.98	$738.6M ₿292.92	$210.35M ₿0
293	Livepeer LPT	$5.18 ₿0.00022	-6.08	$210.84M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$32.91M ₿341.58	$210.84M ₿7.03K	$210.84M ₿7.03K
295	Celo CELO	$0.3686 ₿0.000015	-4.40	$210.4M ₿8.11K	$0.4048 ₿0.000016	$0.3687 ₿0.000015	$24.55M ₿367.79	$368.7M ₿15.2K	$210.4M ₿8.11K
296	Gas GAS	$3.22 ₿0.000093	-3.95	$210.11M ₿6.04K	$3.42 ₿0.000096	$3.22 ₿0.000092	$9.43M ₿233.74	$210.11M ₿6.04K	$210.11M ₿6.04K
297	USDa USDA	$0.9985	-0.02	$209.67M	$0.9988	$0.9984	$78.53K	$209.67M	$209.67M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.65 ₿0.000016	-1.71	$208.67M ₿1.15K	$2.78 ₿0.000017	$2.65 ₿0.000014	$4.86K ₿0.22	$208.7M ₿1.39K	$208.67M ₿1.15K
300	OriginTrail TRAC	$0.4106 ₿0.000016	-3.41	$205.15M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.4M ₿71.98	$205.34M ₿8.19K	$205.15M ₿6.61K
301	ZetaChain ZETA	$0.2455 ₿0.000024	-4.17	$203.68M ₿5.77K	$0.2672 ₿0.000026	$0.2452 ₿0.000024	$18.48M ₿599.93	$516.02M ₿51.2K	$203.68M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$202.84M	$1	$0.9997	$21.31M	$202.84M	$202.84M
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.40	$197.11M	$1.16	$1.15	$0	$197.11M	$197.11M
305	Daku DAKU	$0.1957	-0.13	$195.58M	$0.2026	$0.1933	$126.13K	$195.58M	$195.58M
306	ORDI ORDI	$9.3 ₿0.0010	-3.92	$195.42M ₿21.06K	$10.84 ₿0.0010	$9.31 ₿0.00098	$205.88M ₿4.63K	$195.42M ₿21.06K	$195.42M ₿21.06K
307	Holo HOT	$0.001103 ₿0.000000043	-3.09	$196.15M ₿7.76K	$0.001191 ₿0.000000045	$0.001104 ₿0.000000043	$9.22M ₿204.56	$196.15M ₿7.76K	$196.15M ₿7.76K
308	Harmony ONE	$0.0134 ₿0.00000039	-3.25	$195.55M ₿4.84K	$0.01468 ₿0.00000041	$0.0134 ₿0.00000039	$19.81M ₿166.41	$195.89M ₿5.17K	$195.55M ₿4.84K
309	Casper Network CSPR	$0.01466 ₿0.00000051	-3.59	$193.32M ₿6.18K	$0.0159 ₿0.00000052	$0.01471 ₿0.00000051	$8.69M ₿169.71	$200.15M ₿6.48K	$193.32M ₿6.18K
310	IoTeX IOTX	$0.02015 ₿0.0000011	-4.64	$190.45M ₿10.65K	$0.02145 ₿0.0000011	$0.02011 ₿0.0000010	$11.83M ₿697.64	$190.45M ₿10.71K	$190.45M ₿10.65K
311	AgentFun.AI AGENTFUN	$1.91	-2.93	$190.81M	$2.01	$1.89	$38.1K	$190.81M	$190.81M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Stargate Finance STG	$0.1958 ₿0.000010	-3.46	$190.22M ₿2.18K	$0.2071 ₿0.000011	$0.1962 ₿0.000010	$11.86M ₿270.9	$195.81M ₿10.68K	$190.22M ₿2.18K
313	云储币 SC	$0.003325 ₿0.00000013	-3.00	$186.3M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$18.96M ₿107.11	$200.91M ₿7.7K	$186.3M ₿7.7K
314	Polymesh POLYX	$0.1578 ₿0.0000072	-4.46	$183.55M ₿7.53K	$0.1734 ₿0.0000078	$0.1598 ₿0.0000071	$3.16M ₿667.48	$183.55M ₿7.53K	$183.55M ₿7.53K
315	yearn.finance YFI	$5,414.67 ₿0.12	-4.15	$183.24M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$30.57M ₿614.29	$198.7M ₿4.39K	$183.24M ₿3.99K
317	ETHPlus ETH+	$2,488.56	-4.80	$182.23M	$2,687.91	$2,472.99	$764.67K	$182.23M	$182.23M
318	Elixir deUSD DEUSD	$0.9993	-0.01*	$181.79M	$0.9997	$0.999	$2.85M	$181.79M	$181.79M
319	极特币 DGB	$0.01031 ₿0.00000022	-0.88	$182.5M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.32M ₿165.21	$182.6M ₿4.78K	$182.5M ₿3.85K
321	Ankr ANKR	$0.01804 ₿0.00000084	-4.30	$180.61M ₿8.45K	$0.01939 ₿0.00000090	$0.01805 ₿0.00000084	$18.61M ₿551.09	$180.61M ₿8.45K	$180.61M ₿8.45K
322	Wrapped Beacon ETH WBETH	$2,536.82 ₿0.052	-5.24	$179.96M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.11M ₿91.01	$179.96M ₿3.71K	$179.96M ₿3.71K
323	EthereumPoW ETHW	$1.67 ₿0.000074	-4.01	$179.85M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$15.22M ₿377.55	$179.85M ₿8.04K	$179.85M ₿8.04K
324	Ravencoin RVN	$0.01188 ₿0.00000056	-3.96	$180.57M ₿7.79K	$0.01291 ₿0.00000061	$0.0119 ₿0.00000056	$14.68M ₿662.65	$180.58M ₿11.92K	$180.57M ₿7.79K
325	Kadena KDA	$0.5664 ₿0.000017	-3.57	$179.19M ₿4.76K	$0.6107 ₿0.000018	$0.566 ₿0.000017	$9.3M ₿157.38	$179.54M ₿17.6K	$179.19M ₿4.76K
326	Wrapped Ether (Mantle Bridge) WETH	$2,362.51 ₿0.050	-5.37	$178.83M ₿0	$2,577.2 ₿0.051	$2,359.69 ₿0.050	$6.99M ₿272.2	$178.83M	$178.83M ₿0
327	CHEX Token CHEX	$0.1784 ₿0.0000036	-6.41	$178.28M ₿3.61K	$0.2045 ₿0.0000036	$0.1784 ₿0.0000033	$1.39M ₿29.36	$178.28M ₿3.61K	$178.28M ₿3.61K
329	Chia XCH	$12.17 ₿0.00053	-1.98	$176.95M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$10.67M ₿357.21	$400.55M ₿16.65K	$176.95M ₿5.46K
330	aelf ELF	$0.238 ₿0.0000088	-0.37	$176.31M ₿6.45K	$0.2437 ₿0.0000091	$0.2378 ₿0.0000088	$6.7M ₿92.01	$237.45M ₿8.83K	$176.31M ₿6.45K
331	UXLINK UXLINK	$0.43	-3.90	$175.86M	$0.4601	$0.4301	$28.81M	$430.01M	$175.86M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}