صفحة النتائج 12 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5232)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1277	ynETH MAX YNETHX	$1,864.46	0.89	$15.34M	$1,904.92	$1,841.03	$59.88K	$15.34M	$15.34M
1278	CEEK Smart VR Token CEEK	$0.01584 ₿0.0000010	-0.05	$15.39M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.12M ₿38.25	$15.9M ₿1.05K	$15.39M ₿910.32
1279	Wagmi WAGMI	$0.008843 ₿0.00000019	-0.21	$15.31M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$3.89M ₿5.7	$44.21M	$15.31M ₿303.09
1280	U.CASH UCASH	$0.00144 ₿0.0000000018	22.60	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1281	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.000988 ₿0.000000010	$0.0006443 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1283	SUKU SUKU	$0.03526 ₿0.0000032	-0.02	$15.17M ₿765.22	$0.03708 ₿0.0000034	$0.03498 ₿0.0000016	$268.92K ₿104.01	$52.9M ₿4.99K	$15.17M ₿765.22
1284	PURPLE PEPE PURPE	$0.00003597	-4.30	$15.13M	$0.00003857	$0.00003566	$107.88K	$15.13M	$15.13M
1285	Opulous OPUL	$0.03024 ₿0.0000034	-3.24	$15.12M ₿1.56K	$0.03181 ₿0.0000038	$0.03015 ₿0.0000033	$586.21K ₿45.45	$15.12M ₿1.71K	$15.12M ₿1.56K
1286	Cornucopias COPI	$0.01467 ₿0.0000010	-1.08	$15.08M ₿935.82	$0.01495 ₿0.0000010	$0.01461 ₿0.0000010	$129.46K ₿9.16	$56.35M ₿4.13K	$15.08M ₿935.82
1287	Heroes of Mavia MAVIA	$0.2919 ₿0.000069	7.03	$15.07M ₿2.07K	$0.3272 ₿0.000071	$0.272 ₿0.000067	$42.56M ₿628.04	$72.97M ₿17.24K	$15.07M ₿2.07K
1290	The Arena ARENA	$0.007192	-2.22	$15.01M	$0.007606	$0.006877	$119.94K	$71.93M	$15.01M
1291	Synternet SYNT	$0.01691	1.61	$15M	$0.01717	$0.01664	$577.13K	$19.31M	$15M
1292	REVOX REX	$0.01669	12.95	$14.99M	$0.02	$0.01443	$8.16M	$49.98M	$14.99M
1294	BOB BOB	$0.715	6.42	$14.94M	$0.7323	$0.6687	$66.07K	$14.94M	$14.94M
1295	WeatherXM WXM	$0.237	-0.53	$14.95M	$0.2422	$0.2353	$18.58K	$23.73M	$14.95M
1296	CHEQD Network CHEQ	$0.01651 ₿0.0000012	-4.19	$14.82M ₿900.95	$0.01744 ₿0.0000012	$0.01646 ₿0.0000010	$277.72K ₿5.42	$20.33M ₿1.39K	$14.82M ₿900.95
1297	Trias Token TRIAS	$1.48 ₿0.00016	1.27	$14.82M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$507.86K ₿25.34	$14.82M ₿1.67K	$14.82M ₿1.67K
1298	OmniFlix Network FLIX	$0.03231 ₿0.0000018	3.90	$14.79M ₿0	$0.03266 ₿0.0000021	$0.03109 ₿0.0000016	$42.72K ₿1.89	$17.02M ₿743.86	$14.79M ₿0
1299	Tranchess CHESS	$0.07348 ₿0.0000038	6.00	$14.79M ₿593.76	$0.07469 ₿0.0000039	$0.06932 ₿0.0000037	$6.41M ₿62.03	$21.9M ₿1.14K	$14.79M ₿593.76
1300	Bread BREAD	$3.91	-0.02	$14.73M	$4.11	$3.88	$154.59K	$14.73M	$14.73M
1301	Xandeum XAND	$0.01096	-0.84	$14.72M	$0.01144	$0.01085	$4.19K	$44.03M	$14.72M
1302	Alpha Fi ALPHA	$1.64	-9.70	$14.69M	$1.86	$1.63	$102.99K	$16.41M	$14.69M
1303	Hatom HTM	$0.2826 ₿0.000029	-9.02	$14.67M ₿617.23	$0.3367 ₿0.000029	$0.2742 ₿0.000028	$56.66K ₿3.1	$28.23M ₿2.9K	$14.67M ₿617.23
1304	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1305	Koma Inu KOMA	$0.02416	-3.57	$14.64M	$0.02525	$0.02275	$9.48M	$14.64M	$14.64M
1306	Sceptre Staked FLR SFLR	$0.02251	-0.10	$14.61M	$0.02381	$0.02239	$283.2K	$14.61M	$14.61M
1307	Mother Iggy MOTHER	$0.01482	23.58	$14.64M	$0.01681	$0.01199	$4.21M	$14.64M	$14.64M
1308	AMATERASU OMIKAMI OMIKAMI	$0.01461 ₿0.000000039	-4.88	$14.61M ₿39.87	$0.01537 ₿0.000000042	$0.01425 ₿0.000000039	$126.2K ₿0.19	$14.61M ₿39.87	$14.61M ₿39.87
1309	Cryptex Finance CTX	$1.94 ₿0.000066	8.05	$14.6M ₿383.05	$2.19 ₿0.000069	$1.78 ₿0.000064	$4.33M ₿10.89	$19.42M ₿667.6	$14.6M ₿383.05
1310	AdEx ADX	$0.09858 ₿0.0000039	0.79	$14.52M ₿571.75	$0.09932 ₿0.0000042	$0.09687 ₿0.0000039	$5.49M ₿150.67	$14.72M ₿595.38	$14.52M ₿571.75
1312	Bertram The Pomeranian BERT	$0.01487	-9.84	$14.58M	$0.01751	$0.01417	$1.33M	$14.58M	$14.58M
1313	Streamr DATA	$0.01906 ₿0.0000010	2.40	$14.56M ₿833.95	$0.01924 ₿0.0000011	$0.01849 ₿0.0000010	$2.58M ₿43.02	$18.99M ₿1.09K	$14.56M ₿833.95
1314	Impossible Finance Launchpad IDIA	$0.01942 ₿0.0000011	0.72	$14.54M ₿827.24	$0.0196 ₿0.0000011	$0.0192 ₿0.0000010	$3.02K ₿1.17	$19.43M ₿1.11K	$14.54M ₿827.24
1315	Blockasset BLOCK	$0.07268 ₿0.0000024	9.63	$14.54M ₿587.91	$0.07423 ₿0.0000025	$0.06624 ₿0.0000019	$348.57K ₿6.19	$23.37M ₿775.19	$14.54M ₿587.91
1316	Beefy.Finance BIFI	$181.67 ₿0.0060	-0.23	$14.52M ₿488.28	$186.73 ₿0.0062	$180.38 ₿0.0057	$204.05K ₿53.67	$14.52M ₿488.28	$14.52M ₿488.28
1317	Bedrock BTC BRBTC	$80,155	0	$14.51M	$80,155	$80,155	$0	$14.51M	$14.51M
1319	STUFF.io STUFF	$0.006555 ₿0.00000055	-2.86	$14.51M ₿0	$0.006848 ₿0.00000064	$0.006547 ₿0.00000054	$37.99K ₿1.85	$65.56M ₿48.34	$14.51M ₿0
1320	Verasity VRA	$0.001505 ₿0.00000010	-0.45	$14.52M ₿1.06K	$0.001623 ₿0.00000011	$0.00149 ₿0.00000010	$5.89M ₿220.35	$145.81M ₿10.62K	$14.52M ₿1.06K
1322	Cloud CLOUD	$0.08006	-2.72	$14.44M	$0.08256	$0.07805	$2.37M	$80.21M	$14.44M
1323	TOPIA TOPIA	$0.01002 ₿0.0000010	14.98	$14.39M ₿909.09	$0.01021 ₿0.0000011	$0.008661 ₿0.0000010	$144.5K ₿5.14	$50.11M ₿5.16K	$14.39M ₿909.09
1324	Carrot CRT	$107.84	-0.08	$14.35M	$107.93	$107.77	$50.75K	$14.35M	$14.35M
1326	Wrapped gBera WGBERA	$3.68	-0.16	$14.28M	$3.86	$3.66	$285.72K	$14.28M	$14.28M
1327	Department Of Government Efficiency DOGE	$0.01457	0.37	$14.29M	$0.0155	$0.01451	$2.12M	$14.29M	$14.29M
1328	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.09	$14.26M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$7.21M ₿1.13K	$14.26M	$14.26M ₿0
1329	Cronos zkEVM CRO ZKCRO	$0.09405	-1.81	$14.26M	$0.097	$0.09389	$1.31K	$14.26M	$14.26M
1330	MCOIN MCOIN	$0.08038 ₿0.000016	-1.27	$14.23M ₿0	$0.08293 ₿0.000016	$0.07799 ₿0.000015	$304.29K ₿20.54	$40.19M ₿8.11K	$14.23M ₿0
1331	Magpie MGP	$0.03097 ₿0.0000014	-2.70	$14.18M ₿485.1	$0.0325 ₿0.0000015	$0.03097 ₿0.0000014	$80.74K ₿2.38	$31.07M ₿1.48K	$14.18M ₿485.1
1333	GameFi GAFI	$1.29 ₿0.00013	-1.38	$14.17M ₿1.51K	$1.31 ₿0.00014	$1.28 ₿0.00013	$156.66K ₿2.4	$19.37M ₿2.07K	$14.17M ₿1.51K
1334	Carry CRE	$0.001416 ₿0.00000010	173.32	$14.16M ₿1.14K	$0.002445 ₿0.00000011	$0.0005182 ₿0.00000010	$1.93 ₿12.92	$14.16M ₿1.14K	$14.16M ₿1.14K
1335	Scallop SCA	$0.1378 ₿0.000011	-1.57	$14.12M ₿0	$0.142 ₿0.000012	$0.131 ₿0.000011	$6.99M ₿101.88	$34.42M	$14.12M ₿0
1336	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	0.01*	$14.11M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$266.57K ₿8.33	$31.81M ₿1.66K	$14.11M ₿723.15
1337	Agoric BLD	$0.02078 ₿0.0000018	-2.87	$14.07M ₿1.21K	$0.0217 ₿0.0000020	$0.01993 ₿0.0000017	$545.11K ₿6.22	$22.31M ₿1.98K	$14.07M ₿1.21K
1338	SpaceChain (ERC-20) SPC	$0.0345 ₿0.00000015	0.60	$14.02M ₿61.7	$0.03466 ₿0.00000015	$0.03386 ₿0.00000013	$8.75K ₿0.67	$20.82M ₿92.26	$14.02M ₿61.7
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1507 ₿0.0000015	$0.1403 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Wrapped Mantle WMNT	$0.7428 ₿0.000018	-1.05	$13.98M ₿0	$0.7525 ₿0.000019	$0.7386 ₿0.000018	$365.4K ₿115.54	$13.98M	$13.98M ₿0
1342	Singularry SINGULARRY	$0.01389	1.31	$13.93M	$0.01393	$0.01327	$78.91K	$13.93M	$13.93M
1343	PIVX PIVX	$0.1508 ₿0.0000068	3.31	$13.94M ₿560.3	$0.153 ₿0.0000071	$0.146 ₿0.0000068	$1.62M ₿63.8	$13.94M ₿560.3	$13.94M ₿560.3
1344	ECOx ECOX	$0.02812 ₿0.0000029	4.28	$13.89M ₿768.69	$0.03502 ₿0.0000029	$0.0269 ₿0.0000027	$15.26K ₿0.32	$28.05M ₿2.94K	$13.89M ₿768.69
1347	GME GME	$0.002002 ₿0.0000000069	-3.58	$13.8M ₿0	$0.002149 ₿0.0000000076	$0.002003 ₿0.0000000069	$3.37M ₿6.91	$13.8M ₿47.89	$13.8M ₿0
1349	THORSwap THOR	$0.07018 ₿0.0000041	0.55	$13.66M ₿717.76	$0.0735 ₿0.0000042	$0.06966 ₿0.0000041	$17.84K ₿2.54	$19.74M ₿1.75K	$13.66M ₿717.76
1350	Ribbon Finance RBN	$0.1411 ₿0.000025	2.18	$13.66M ₿24.34K	$0.1456 ₿0.000025	$0.1381 ₿0.000024	$102.58K ₿82.44	$141.11M ₿25.38K	$13.66M ₿24.34K
1352	Tokocrypto TKO	$0.1814 ₿0.0000088	-0.52	$13.6M ₿661.22	$0.1839 ₿0.0000089	$0.1779 ₿0.0000086	$1.98M ₿62.15	$90.69M ₿4.41K	$13.6M ₿661.22
1353	Volt Inu VOLT	$0.0000002178 ₿0.0000000000076	1.08	$13.58M ₿478.45	$0.0000002222 ₿0.0000000000083	$0.0000002154 ₿0.0000000000076	$207.82K ₿68.96	$15.05M ₿530.22	$13.58M ₿478.45
1354	Orion Protocol ORN	$0.3713 ₿0.000031	-2.17	$12.79M ₿1.08K	$0.3982 ₿0.000033	$0.3686 ₿0.000030	$2.21K ₿168.01	$37.14M ₿3.13K	$12.79M ₿1.08K
1355	Sendcoin SEND	$0.01351	-21.17	$13.57M	$0.01714	$0.0131	$1.39M	$13.57M	$13.57M
1357	Counterparty XCP	$5.18 ₿0.00016	0.47	$13.43M ₿418.73	$5.22 ₿0.00017	$5.14 ₿0.00016	$3.11K ₿0.06	$13.72M ₿427.86	$13.43M ₿418.73
1359	Mochi MOCHI	$0.00001342 ₿0.00000000065	2.04	$13.42M ₿660.41	$0.0000145 ₿0.00000000076	$0.00001306 ₿0.00000000066	$117.6K ₿9.35	$13.42M ₿660.41	$13.42M ₿660.41
1360	Book of Ethereum BOOE	$0.1337	0.68	$13.38M	$0.1392	$0.1203	$190.61K	$13.38M	$13.38M
1362	Odos ODOS	$0.008064	9.88	$13.29M	$0.008308	$0.007276	$1.98M	$83.09M	$13.29M
1363	JumpToken JMPT	$0.9337 ₿0.000014	-0.88	$13.23M ₿203.75	$0.947 ₿0.000014	$0.9287 ₿0.000013	$11.78K ₿0.02	$28.75M ₿445.88	$13.23M ₿203.75
1365	ChainSwap CSWAP	$0.01376 ₿0.0000019	16.74	$13.12M ₿0	$0.01455 ₿0.0000021	$0.01177 ₿0.0000017	$53.9K ₿40.57	$13.77M ₿1.9K	$13.12M ₿0
1366	AMO Coin AMO	$0.0006187 ₿0.000000013	0.66	$13.12M ₿256.9	$0.0006323 ₿0.000000014	$0.0006066 ₿0.000000013	$184.78K ₿2.06	$13.12M ₿285.15	$13.12M ₿256.9
1367	Streamr XDATA XDATA	$0.01864 ₿0.0000011	-48.26	$13M ₿766.29	$0.03702 ₿0.0000011	$0.01859 ₿0.0000010	$6.18K ₿5.75	$18.41M ₿1.09K	$13M ₿766.29
1370	flexUSD FLEXUSD	$0.07792 ₿0.0000046	0.85	$12.96M ₿774.83	$0.07903 ₿0.0000052	$0.07623 ₿0.0000046	$9.47 ₿0	$12.96M ₿774.83	$12.96M ₿774.83
1371	Puss PUSS	$0.01295	0.82	$12.96M	$0.01301	$0.01276	$851.4K	$12.96M	$12.96M
1372	Clore.ai CLORE	$0.02464 ₿0.0000034	1.01	$12.94M ₿1.11K	$0.02519 ₿0.0000037	$0.02414 ₿0.0000033	$1.72M ₿51.33	$13.02M ₿1.12K	$12.94M ₿1.11K
1373	Switch Token SWITCH	$0.0002923 ₿0.000000010	-19.63	$12.93M ₿0	$0.0003654 ₿0.000000010	$0.0002133 ₿0.0000000096	$9.63K ₿13.77	$14.62M ₿33.67	$12.93M ₿0
1374	KRYLL KRL	$0.3257 ₿0.000013	1.30	$12.92M ₿490.29	$0.326 ₿0.000013	$0.3199 ₿0.000013	$107.57K ₿15.88	$16.1M ₿662.75	$12.92M ₿490.29
1375	Hipo Governance Token HPO	$0.01614	3.77	$12.88M	$0.01647	$0.01546	$2.82K	$16.11M	$12.88M
1376	Foxsy AI FOXSY	$0.03076	-2.50	$12.86M	$0.03186	$0.03067	$1M	$60.69M	$12.86M
1378	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.12	$12.81M	$1	$0.9987	$51.91K	$12.81M	$12.81M
1379	Vita Inu VINU	$0.00000001417 ₿0.00000000000029	1.58	$12.8M ₿266.49	$0.00000001505 ₿0.00000000000034	$0.0000000139 ₿0.00000000000029	$3.19M ₿55.4	$12.8M ₿266.49	$12.8M ₿266.49
1380	LooPIN Network LOOPIN	$0.4274	-3.02	$12.75M	$0.4484	$0.4272	$174.09	$15.36M	$12.75M
1382	Ellipsis EPS	$0.01813 ₿0.00000043	0.20	$12.67M ₿306.85	$0.01819 ₿0.00000043	$0.01798 ₿0.00000042	$26.85 ₿0.01	$13.13M ₿317.94	$12.67M ₿306.85
1384	Aura BAL AURABAL	$3.46 ₿0.00019	2.29	$12.65M ₿704.77	$3.56 ₿0.00019	$3.38 ₿0.00019	$619.02 ₿0.13	$12.65M ₿704.77	$12.65M ₿704.77
1385	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.65	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$15.32K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1386	bemo Staked TON STTON	$3.47 ₿0.00010	1.28	$12.6M ₿0	$3.49 ₿0.00010	$3.41 ₿0.000094	$4.38K ₿2.03	$12.6M	$12.6M ₿0
1388	NuNet NTX	$0.0169 ₿0.0000010	1.81	$12.57M ₿660.21	$0.01734 ₿0.0000011	$0.01644 ₿0.0000010	$100.53K ₿3.3	$16.98M ₿1.06K	$12.57M ₿660.21
1389	Foom FOOM	$0.00000007176 ₿0.00000000000041	14.61	$12.56M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006255 ₿0.00000000000041	$35.29K ₿35.94	$12.56M ₿72.74	$12.56M ₿72.74
1390	Nexa NEXA	$0.000001599 ₿0.000000000081	11.41	$12.54M ₿419.45	$0.000001619 ₿0.000000000085	$0.000001399 ₿0.000000000078	$101.55K ₿5.08	$12.54M ₿419.45	$12.54M ₿419.45
1391	WEMIX Dollar WEMIX$	$0.8584 ₿0.000038	0.56	$12.48M ₿410.77	$0.8665 ₿0.	$0.8386 ₿0.	$104.86K ₿0	$12.48M ₿453.2	$12.48M ₿410.77
1392	BeethovenX sFTMX SFTMX	$0.628 ₿0.000016	1.61	$12.45M ₿376.79	$0.6577 ₿0.000016	$0.6099 ₿0.000015	$3.08K ₿3.97	$12.45M ₿354.12	$12.45M ₿376.79
1393	LooksRare LOOKS	$0.01249 ₿0.0000024	-6.28	$12.41M ₿2.48K	$0.01372 ₿0.0000025	$0.01226 ₿0.0000022	$3.43M ₿320.02	$12.41M ₿2.48K	$12.41M ₿2.48K
1394	Quiztok QTCON	$0.001109 ₿0.000000032	0.34	$12.4M ₿206	$0.001112 ₿0.000000034	$0.001085 ₿0.000000032	$58.04K ₿5.17	$13.32M ₿390.42	$12.4M ₿206
1395	Kendu Inu KENDU	$0.00001243 ₿0.000000000087	-3.36	$12.35M ₿0	$0.00001379 ₿0.00000000011	$0.00001213 ₿0.000000000085	$161.9K ₿2.11	$12.4M ₿87.62	$12.35M ₿0
1396	AirSwap AST	$0.05946 ₿0.0000023	-19.65	$12.16M ₿482.62	$0.07802 ₿0.0000024	$0.058 ₿0.0000023	$3.01M ₿63.31	$29.28M ₿1.19K	$12.16M ₿482.62
1397	VON VON	$0.00005212	7.86	$12.35M	$0.00005271	$0.00004792	$4.04M	$52.12M	$12.35M
1398	DexNet DEXNET	$0.03085 ₿0.00000063	-0.21	$12.34M ₿0	$0.0311 ₿0.00000064	$0.0307 ₿0.00000062	$103.19K ₿12.73	$92.56M ₿141.12	$12.34M ₿0
1401	iMe Lab LIME	$0.01625 ₿0.0000013	-4.93	$12.28M ₿570.75	$0.01722 ₿0.0000013	$0.01625 ₿0.0000013	$511.58K ₿48.99	$16.19M ₿1.32K	$12.28M ₿570.75
1402	Solcasino Token SCS	$0.001994 ₿0.00000029	-2.04	$12.28M ₿937.8	$0.002084 ₿0.00000031	$0.001991 ₿0.00000028	$19.97K ₿9.34	$12.28M ₿2.05K	$12.28M ₿937.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}