صفحة النتائج 12 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	Litentry LIT	$0.32 ₿0.000020	6.71	$14.45M ₿1.02K	$0.3204 ₿0.000021	$0.2899 ₿0.000020	$35.55K ₿41.35	$31.99M ₿2.05K	$14.45M ₿1.02K
1378	Fulcrom FUL	$0.00686 ₿0.00000017	1.91	$14.42M ₿306.1	$0.00689 ₿0.00000018	$0.006688 ₿0.00000017	$21.79K ₿0.42	$137.28M ₿3.45K	$14.42M ₿306.1
1379	AdEx ADX	$0.09732 ₿0.0000039	5.55	$14.4M ₿571.75	$0.09769 ₿0.0000042	$0.09055 ₿0.0000039	$5.75M ₿150.67	$14.61M ₿595.38	$14.4M ₿571.75
1383	Alien Base ALB	$0.0783 ₿0.000000096	7.16	$14.33M ₿18.61	$0.07888 ₿0.00000010	$0.06537 ₿0.000000090	$301.72K ₿0.4	$31.94M ₿21.02	$14.33M ₿18.61
1384	FC Barcelona Fan Token BAR	$1.3 ₿0.000055	1.58	$14.31M ₿587.81	$1.31 ₿0.000056	$1.28 ₿0.000052	$2.33M ₿105.95	$52.07M ₿2.2K	$14.31M ₿587.81
1385	Cratos CRTS	$0.0002276 ₿0.000000016	0.31	$14.29M ₿953.52	$0.0002305 ₿0.000000019	$0.0002245 ₿0.000000014	$535.03K ₿7.93	$22.73M ₿1.64K	$14.29M ₿953.52
1387	TOPIA TOPIA	$0.009938 ₿0.0000010	6.33	$14.27M ₿909.09	$0.01072 ₿0.0000011	$0.009098 ₿0.0000010	$147.25K ₿5.14	$49.69M ₿5.16K	$14.27M ₿909.09
1388	Komodo KMD	$0.101 ₿0.0000068	-11.08	$14.22M ₿948.97	$0.1136 ₿0.0000071	$0.09474 ₿0.0000067	$3.27M ₿39.93	$14.22M ₿1.36K	$14.22M ₿948.97
1390	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,013 ₿1.00047	4.31	$14.13M ₿0	$110,481 ₿1.015	$104,927 ₿0.98	$54.78K ₿10.65	$14.13M	$14.13M ₿0
1391	Rupiah Token IDRT	$0.00006135 ₿0.00000000091	0.66	$14.12M ₿173.19	$0.00006158 ₿0.00000000091	$0.00006064 ₿0.00000000087	$2.24K ₿6.06	$14.12M ₿173.19	$14.12M ₿173.19
1392	Voxies VOXEL	$0.06 ₿0.0000045	8.19	$14.11M ₿788.95	$0.06233 ₿0.0000049	$0.0546 ₿0.0000045	$16.03M ₿112	$17.96M ₿1.37K	$14.11M ₿788.95
1393	LooksRare LOOKS	$0.01418 ₿0.0000024	4.96	$14.1M ₿2.48K	$0.01429 ₿0.0000025	$0.0133 ₿0.0000022	$1.89M ₿320.02	$14.1M ₿2.48K	$14.1M ₿2.48K
1394	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	1.45	$14.09M ₿723.15	$0.000000000319 ₿0.000000000000020	$0.00000000031 ₿0.000000000000016	$367.25K ₿8.33	$31.77M ₿1.66K	$14.09M ₿723.15
1397	MOO DENG MOODENG	$0.00003341	9.79	$14.05M	$0.00003407	$0.00002958	$9.55M	$14.05M	$14.05M
1398	Fantom Bomb BOMB	$0.02885 ₿0.00000038	5.20	$14M ₿0	$0.03032 ₿0.00000039	$0.02717 ₿0.00000037	$10.66K ₿5.26	$14M	$14M ₿0
1400	Persistence XPRT	$0.06145 ₿0.0000045	2.00	$13.97M ₿918.58	$0.06334 ₿0.0000046	$0.05892 ₿0.0000045	$6.69M ₿6.88	$14.13M ₿924.05	$13.97M ₿918.58
1401	AMO Coin AMO	$0.0006586 ₿0.000000013	3.75	$13.97M ₿256.9	$0.0006679 ₿0.000000014	$0.0006348 ₿0.000000013	$87.09K ₿2.06	$13.97M ₿285.15	$13.97M ₿256.9
1403	GME GME	$0.002017 ₿0.0000000069	6.81	$13.78M ₿0	$0.002039 ₿0.0000000076	$0.001854 ₿0.0000000069	$6.08M ₿6.91	$13.78M ₿47.89	$13.78M ₿0
1404	Alpha Fi ALPHA	$1.51	3.24	$13.88M	$1.51	$1.45	$7.99K	$15.11M	$13.88M
1405	Cornucopias COPI	$0.01341 ₿0.0000010	3.92	$13.86M ₿935.82	$0.01347 ₿0.0000010	$0.01283 ₿0.0000010	$177.39K ₿9.16	$51.55M ₿4.13K	$13.86M ₿935.82
1407	Carrot CRT	$108.64	-0.01*	$13.8M	$108.66	$108.61	$31.29K	$13.8M	$13.8M
1408	Tensorplex Staked TAO STTAO	$517.9 ₿0.0092	2.20	$13.79M ₿226.01	$520.82 ₿0.0093	$500.66 ₿0.0080	$123K ₿3.54	$13.79M ₿226.01	$13.79M ₿226.01
1409	WUFFI WUF	$0.0000001646	0.60	$13.76M	$0.0000001651	$0.0000001627	$39.03K	$13.76M	$13.76M
1410	Asymmetry Finance ASF	$1.33	-7.43	$13.75M	$1.49	$1.15	$288.21K	$67.59M	$13.75M
1412	GameFi GAFI	$1.25 ₿0.00013	4.58	$13.69M ₿1.51K	$1.26 ₿0.00014	$1.19 ₿0.00013	$135.06K ₿2.4	$18.71M ₿2.07K	$13.69M ₿1.51K
1413	Counterparty XCP	$5.27 ₿0.00016	7.65	$13.67M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$3.16K ₿0.06	$13.97M ₿427.86	$13.67M ₿418.73
1415	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5794 ₿0.0000052	$0.5123 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1416	KRYLL KRL	$0.3418 ₿0.000013	2.73	$13.63M ₿490.29	$0.3425 ₿0.000013	$0.3316 ₿0.000013	$176.12K ₿15.88	$16.9M ₿662.75	$13.63M ₿490.29
1417	Wagmi WAGMI	$0.00749 ₿0.00000019	5.74	$13.62M ₿303.09	$0.007507 ₿0.00000020	$0.006882 ₿0.00000018	$160.72K ₿5.7	$39.09M	$13.62M ₿303.09
1418	COCA COCA	$0.1198	0.05	$13.64M	$0.1204	$0.1189	$353.58K	$119.96M	$13.64M
1419	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.24	$13.57M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$7.95M ₿1.13K	$13.57M	$13.57M ₿0
1420	Masa MASA	$0.02423	29.45	$13.51M	$0.02459	$0.01847	$5.55M	$38.03M	$13.51M
1422	sUSD (Optimism) SUSD	$0.9711	0.49	$13.54M	$0.9766	$0.9609	$515.89K	$13.53M	$13.54M
1423	Vestra DAO VSTR	$0.009831	4.11	$13.52M	$0.009916	$0.009236	$21.62K	$491.8M	$13.52M
1425	BOB BOB	$0.6427	47.11	$13.48M	$0.6472	$0.4355	$185.74K	$13.48M	$13.48M
1426	SUKU SUKU	$0.03054 ₿0.0000032	2.64	$13.46M ₿765.22	$0.03054 ₿0.0000034	$0.02956 ₿0.0000016	$196.55K ₿104.01	$45.82M ₿4.99K	$13.46M ₿765.22
1427	Scallop SCA	$0.1262 ₿0.000011	-0.25	$13.49M ₿0	$0.1275 ₿0.000012	$0.1226 ₿0.000011	$5.86M ₿101.88	$31.63M	$13.49M ₿0
1428	PIVX PIVX	$0.1432 ₿0.0000068	7.24	$13.44M ₿560.3	$0.1435 ₿0.0000071	$0.1326 ₿0.0000068	$2.54M ₿63.8	$13.44M ₿560.3	$13.44M ₿560.3
1429	MemeFi MEMEFI	$0.001342	-1.02	$13.42M	$0.001372	$0.001312	$9.22M	$13.42M	$13.42M
1430	Penumbra UM	$0.3725	0.73	$13.42M	$0.3728	$0.3689	$982.85	$37.27M	$13.42M
1431	Biswap BSW	$0.02687 ₿0.0000016	4.28	$13.41M ₿838.72	$0.02691 ₿0.0000017	$0.02508 ₿0.0000016	$23.46M ₿89.11	$15.5M ₿969.69	$13.41M ₿838.72
1432	Equilibria Finance EQB	$0.3961 ₿0.000010	5.38	$13.41M ₿314.25	$0.4009 ₿0.000011	$0.3698 ₿0.000010	$72.98K ₿1	$39.62M ₿1.09K	$13.41M ₿314.25
1435	SpaceChain (ERC-20) SPC	$0.03285 ₿0.00000015	2.41	$13.36M ₿61.7	$0.03292 ₿0.00000015	$0.03193 ₿0.00000013	$3.79K ₿0.67	$19.85M ₿92.26	$13.36M ₿61.7
1436	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01335	0.04	$13.36M	$0.01479	$0.0127	$27.45K	$13.36M	$13.36M
1437	THORSwap THOR	$0.06813 ₿0.0000041	7.33	$13.36M ₿717.76	$0.06833 ₿0.0000042	$0.06289 ₿0.0000041	$26.23K ₿2.54	$19.16M ₿1.75K	$13.36M ₿717.76
1438	Metis Bridged WETH (Metis Andromeda) WETH	$2,695.52	7.68	$13.35M	$2,698.28	$2,476.78	$168.64K	$13.35M	$13.35M
1439	Thena THE	$0.2415 ₿0.0000075	5.25	$13.32M ₿209.47	$0.2429 ₿0.0000078	$0.2217 ₿0.0000074	$23.34M ₿16.64	$62.07M ₿1.14K	$13.32M ₿209.47
1441	FIO Protocol FIO	$0.01635 ₿0.00000066	7.66	$13.3M ₿481.58	$0.01643 ₿0.00000069	$0.01492 ₿0.00000065	$4.3M ₿100.74	$16.38M ₿665.36	$13.3M ₿481.58
1442	Quiztok QTCON	$0.001188 ₿0.000000032	2.99	$13.27M ₿206	$0.001189 ₿0.000000034	$0.001153 ₿0.000000032	$128.21K ₿5.17	$14.26M ₿390.42	$13.27M ₿206
1443	zKML ZKML	$0.1374 ₿0.0000066	5.42	$13.28M ₿0	$0.1385 ₿0.0000070	$0.1231 ₿0.0000064	$37.94K ₿7.65	$13.77M ₿660.83	$13.28M ₿0
1444	Koma Inu KOMA	$0.02185	7.13	$13.25M	$0.0221	$0.01997	$6.93M	$13.25M	$13.25M
1445	Wecan WECAN	$0.007674 ₿0.000000057	-5.04	$13.22M ₿99.56	$0.008126 ₿0.000000058	$0.007312 ₿0.000000053	$99.34K ₿0.34	$15.35M ₿115.62	$13.22M ₿99.56
1446	WEMIX Dollar WEMIX$	$0.9087 ₿0.000038	1.42	$13.2M ₿410.77	$0.9302 ₿0.	$0.8891 ₿0.	$100.3K ₿0	$13.2M ₿453.2	$13.2M ₿410.77
1447	AEROBUD AEROBUD	$0.01313	5.50	$13.14M	$0.01325	$0.01165	$261.24K	$13.14M	$13.14M
1448	Mochi MOCHI	$0.00001311 ₿0.00000000065	10.38	$13.12M ₿660.41	$0.00001316 ₿0.00000000076	$0.0000113 ₿0.00000000066	$163.49K ₿9.35	$13.12M ₿660.41	$13.12M ₿660.41
1449	U.CASH UCASH	$0.001235 ₿0.0000000018	-24.73	$13.12M ₿19.58	$0.001642	$0.001235	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1451	Based ETH BSDETH	$2,786.26 ₿0.050	8.12	$13.06M ₿0	$2,804.46 ₿0.052	$2,556.96 ₿0.050	$1.2M ₿5.57	$13.06M	$13.06M ₿0
1452	DeFiPulse Index DPI	$97.79 ₿0.0019	10.98	$13.04M ₿399.19	$99.23 ₿0.0020	$87.51 ₿0.0018	$33.33K ₿1.43	$13.04M ₿399.19	$13.04M ₿399.19
1453	Taraxa TARA	$0.002404 ₿0.00000014	-5.84	$13.02M ₿568.42	$0.002553 ₿0.00000014	$0.002294 ₿0.00000013	$488.74K ₿8.96	$25.87M ₿1.53K	$13.02M ₿568.42
1454	Zenrock ROCK	$0.07206	-23.69	$13.01M	$0.09444	$0.05202	$258.81K	$71.99M	$13.01M
1455	Ellipsis EPS	$0.01862 ₿0.00000043	1.82	$13.01M ₿306.85	$0.01869 ₿0.00000043	$0.01822 ₿0.00000042	$18.26 ₿0.01	$13.48M ₿317.94	$13.01M ₿306.85
1456	Clash of Lilliput COL	$0.1595 ₿0.000011	-3.22	$12.99M ₿985.26	$0.1706 ₿0.000012	$0.1568 ₿0.000011	$5.68K ₿1.52	$158.29M ₿12.01K	$12.99M ₿985.26
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	bemo Staked TON STTON	$3.56 ₿0.00010	4.40	$12.86M ₿0	$3.56 ₿0.00010	$3.38 ₿0.000094	$5.29K ₿2.03	$12.86M	$12.86M ₿0
1460	Volt Inu VOLT	$0.0000002061 ₿0.0000000000076	3.49	$12.86M ₿478.45	$0.0000002073 ₿0.0000000000083	$0.000000197 ₿0.0000000000076	$471.61K ₿68.96	$14.26M ₿530.22	$12.86M ₿478.45
1461	Measurable Data Token MDT	$0.0212 ₿0.0000014	3.17	$12.86M ₿904.16	$0.02153 ₿0.0000015	$0.02035 ₿0.0000014	$4.87M ₿109.87	$21.21M ₿1.49K	$12.86M ₿904.16
1462	Zcoin FIRO	$0.7389 ₿0.000028	7.56	$12.83M ₿391.22	$0.7773 ₿0.000030	$0.669 ₿0.000028	$643.87K ₿61.74	$12.83M ₿617.55	$12.83M ₿391.22
1464	DEXTF DEXTF	$0.194 ₿0.0000035	6.85	$12.77M ₿235.01	$0.1941 ₿0.0000039	$0.1766 ₿0.0000034	$259.32K ₿1.67	$19.41M ₿357.11	$12.77M ₿235.01
1467	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.01*	$12.73M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$19.01K ₿0.56	$12.73M ₿334.67	$12.73M ₿334.67
1468	Singularry SINGULARRY	$0.01272	1.12	$12.73M	$0.01277	$0.01194	$3.99K	$12.73M	$12.73M
1469	Planet IX IXT	$0.08843 ₿0.0000015	5.23	$12.67M ₿175.01	$0.09607 ₿0.0000016	$0.08357 ₿0.0000015	$64.85K ₿4.2	$13.57M ₿241.76	$12.67M ₿175.01
1471	CEEK Smart VR Token CEEK	$0.01302 ₿0.0000010	4.07	$12.59M ₿910.32	$0.01304 ₿0.0000010	$0.01244 ₿0.0000010	$803.12K ₿38.25	$13.01M ₿1.05K	$12.59M ₿910.32
1472	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1473	Nexera NXRA	$0.01297 ₿0.0000031	25.63	$12.56M ₿2.49K	$0.01297 ₿0.0000034	$0.009874 ₿0.0000031	$91.89K ₿19.38	$25.95M ₿2.68K	$12.56M ₿2.49K
1474	JETT CRYPTO JETT	$0.2046	4.00	$12.57M	$0.2052	$0.1961	$179.33K	$20.51M	$12.57M
1475	Synternet SYNT	$0.01323	2.02	$12.46M	$0.01335	$0.0129	$3.19M	$15.45M	$12.46M
1478	Department Of Government Efficiency DOGE	$0.01277	16.31	$12.5M	$0.01276	$0.01079	$1.74M	$12.5M	$12.5M
1480	Alvara Protocol ALVA	$0.19 ₿0.000010	20.53	$12.48M ₿43.68	$0.2063 ₿0.000011	$0.1448 ₿0.000010	$702.26K ₿2.5	$37.95M ₿2.04K	$12.48M ₿43.68
1481	Osmosis allBTC BTC	$109,922 ₿1	3.85	$12.42M	$110,409 ₿1	$105,270 ₿1	$2.64M	$12.42M	$12.42M
1482	Bitcoin Gold BTG	$0.7049 ₿0.00066	1.16	$12.35M ₿11.74K	$0.7096 ₿0.00069	$0.6621 ₿0.00066	$6.54K ₿197.93	$12.35M ₿14.07K	$12.35M ₿11.74K
1483	SYMMIO SYMM	$0.04355	25.26	$12.35M	$0.04967	$0.03451	$285.58K	$19.65M	$12.35M
1485	Polimec PLMC	$0.1941 ₿0.0000058	5.52	$12.26M ₿0	$0.1979 ₿0.0000059	$0.1811 ₿0.0000055	$67.36K ₿1.3	$19.41M ₿581.21	$12.26M ₿0
1486	EthicHub ETHIX	$0.1738 ₿0.0000030	0.62	$12.26M ₿214.89	$0.1757 ₿0.0000030	$0.1701 ₿0.0000029	$1.09K ₿0.01	$17.39M ₿304.82	$12.26M ₿214.89
1487	Jeff JEFF	$12.24	25.80	$12.22M	$12.49	$9.69	$704.3K	$12.22M	$12.22M
1488	MANEKI MANEKI	$0.00138	5.60	$12.25M	$0.001391	$0.001288	$7.47M	$12.29M	$12.25M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Hifi Finance HIFI	$0.08214 ₿0.000016	3.65	$12.19M ₿1.98K	$0.08229 ₿0.000018	$0.07749 ₿0.000016	$5.26M ₿384.77	$13.7M ₿2.31K	$12.19M ₿1.98K
1491	Nuvola Digital NVL	$0.723	9.08	$12.17M	$0.7243	$0.651	$40.65K	$15.18M	$12.17M
1492	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.01*	$12.17M	$1	$0.9975	$44.65K	$12.17M	$12.17M
1493	Ribbon Finance RBN	$0.1273 ₿0.000025	3.00	$12.17M ₿24.34K	$0.1285 ₿0.000025	$0.1227 ₿0.000024	$161.86K ₿82.44	$127.39M ₿25.38K	$12.17M ₿24.34K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Vaiot VAI	$0.03203 ₿0.0000041	7.11	$12.16M ₿1.32K	$0.03211 ₿0.0000045	$0.02922 ₿0.0000041	$323.64K ₿22.35	$12.81M ₿1.65K	$12.16M ₿1.32K
1495	Bellscoin BELLS	$0.1996 ₿0.0000076	8.58	$12.14M ₿114.88	$0.1998 ₿0.0000091	$0.1819 ₿0.0000072	$1.02M ₿2.79	$12.14M ₿114.88	$12.14M ₿114.88
1496	Cryptex Finance CTX	$1.62 ₿0.000066	1.99	$12.13M ₿383.05	$1.62 ₿0.000069	$1.58 ₿0.000064	$9.38M ₿10.89	$16.22M ₿667.6	$12.13M ₿383.05
1497	Samoyedcoin SAMO	$0.002552 ₿0.00000014	3.87	$12.1M ₿622.21	$0.002552 ₿0.00000015	$0.002367 ₿0.00000014	$639.63K ₿16.53	$12.1M ₿706.6	$12.1M ₿622.21
1498	Stader BNBx BNBX	$736.16 ₿0.0092	2.18	$12.08M ₿420.61	$737.75 ₿0.0092	$715.61 ₿0.0089	$3.18K ₿2.47	$0	$12.08M ₿420.61
1499	Bitrue Coin BTR	$0.03475 ₿0.00000088	-0.44	$12.05M ₿253.71	$0.03508 ₿0.00000089	$0.03464 ₿0.00000084	$969.64K ₿159.75	$27.83M ₿705.8	$12.05M ₿253.71
1500	Botto BOTTO	$0.2574 ₿0.000017	5.50	$12.04M ₿767.17	$0.2583 ₿0.000019	$0.243 ₿0.000017	$73.38K ₿16.53	$24.17M ₿1.74K	$12.04M ₿767.17
1501	LIMITUS LMT	$0.01448	8.89	$11.99M	$0.01454	$0.01306	$566.51K	$11.99M	$11.99M
1502	bitsCrunch Token BCUT	$0.02414 ₿0.0000034	3.37	$11.97M ₿190.74	$0.02421 ₿0.0000035	$0.02209 ₿0.0000034	$1.91M ₿3.26	$24.15M ₿3.44K	$11.97M ₿190.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}