صفحة النتائج 12 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5227)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1248	Koma Inu KOMA	$0.02275	-6.32	$13.81M	$0.02428	$0.02255	$6.63M	$13.81M	$13.81M
1249	World of Dypians WOD	$0.08258	-1.81	$13.77M	$0.08413	$0.08253	$608.48K	$82.6M	$13.77M
1250	TOPIA TOPIA	$0.009571 ₿0.0000010	9.49	$13.74M ₿909.09	$0.009716 ₿0.0000011	$0.008522 ₿0.0000010	$96.69K ₿5.14	$47.85M ₿5.16K	$13.74M ₿909.09
1251	STUFF.io STUFF	$0.006527 ₿0.00000055	-6.66	$13.76M ₿0	$0.007008 ₿0.00000064	$0.006435 ₿0.00000054	$42.34K ₿1.85	$64.66M ₿48.34	$13.76M ₿0
1252	Puss PUSS	$0.01374	-0.32	$13.74M	$0.01388	$0.01354	$1.55M	$13.74M	$13.74M
1253	RETARDIO RETARDIO	$0.01371 ₿0.00000024	-3.76	$13.73M ₿246.79	$0.01425 ₿0.00000028	$0.01322 ₿0.00000020	$669.67K ₿4.93	$13.73M ₿246.79	$13.73M ₿246.79
1254	Dragonchain DRGN	$0.03721 ₿0.00000091	-3.91	$13.72M ₿336.99	$0.04152 ₿0.00000098	$0.03633 ₿0.00000078	$42.6K ₿2.03	$16.13M ₿396.38	$13.72M ₿336.99
1255	Measurable Data Token MDT	$0.02253 ₿0.0000014	-1.41	$13.66M ₿904.16	$0.02392 ₿0.0000015	$0.02235 ₿0.0000014	$4.58M ₿109.87	$22.53M ₿1.49K	$13.66M ₿904.16
1256	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01431 ₿0.00000017	$0.01378 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1257	MOO DENG MOODENG	$0.0000322	-2.19	$13.56M	$0.00003433	$0.00003164	$3.55M	$13.56M	$13.56M
1258	GammaSwap GS	$0.06368	-0.84	$13.56M	$0.06445	$0.06319	$6.81K	$101.9M	$13.56M
1260	Frax Price Index Share FPIS	$0.4081 ₿0.000018	-0.79	$13.52M ₿505.29	$0.4134 ₿0.000018	$0.4074 ₿0.000017	$195.56 ₿0.22	$40.82M ₿1.82K	$13.52M ₿505.29
1261	Volt Inu VOLT	$0.0000002169 ₿0.0000000000076	1.09	$13.52M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.000000212 ₿0.0000000000076	$257.69K ₿68.96	$14.98M ₿530.22	$13.52M ₿478.45
1262	ZND Token ZND	$0.138	-9.83	$13.45M	$0.1567	$0.1309	$8.32M	$95.81M	$13.45M
1263	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.05	$13.41M	$1	$0.9981	$48.56K	$13.41M	$13.41M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3116 ₿0.0000037	$0.3024 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	IMO IMO	$1.19 ₿0.0000031	-2.12	$13.32M ₿34.72	$1.22 ₿0.0000031	$1.19 ₿0.0000030	$51.11K ₿0.02	$22.11M ₿58.53	$13.32M ₿34.72
1267	Bedrock BTC BRBTC	$78,551	-1.38	$13.31M	$79,870	$78,165	$0	$13.31M	$13.31M
1268	XEN Crypto XEN	$0.00000007408 ₿0.0000000000054	-2.27	$13.29M ₿457.06	$0.00000007626 ₿0.0000000000056	$0.00000007331 ₿0.0000000000054	$873.32K ₿70.21	$13.29M ₿457.06	$13.29M ₿457.06
1269	Empyreal EMP	$44.25 ₿0.00065	-3.25	$13.28M ₿195.42	$47.65 ₿0.00067	$43.33 ₿0.00065	$34.3K ₿0.51	$13.28M ₿195.42	$13.28M ₿195.42
1270	GameFi GAFI	$1.21 ₿0.00013	-3.16	$13.2M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$296.71K ₿2.4	$18.04M ₿2.07K	$13.2M ₿1.51K
1271	LooPIN Network LOOPIN	$0.4606	-0.72	$13.17M	$0.4719	$0.4574	$7.33K	$15.99M	$13.17M
1272	JumpToken JMPT	$0.9219 ₿0.000014	-0.10	$13.06M ₿203.75	$0.932 ₿0.000014	$0.9193 ₿0.000013	$9.56K ₿0.02	$28.37M ₿445.88	$13.06M ₿203.75
1273	Skey Network SKEY	$0.01809 ₿0.00000071	-10.36	$13.03M ₿202.75	$0.02019 ₿0.00000071	$0.01799 ₿0.00000067	$202.36K ₿3.49	$18.09M ₿712.8	$13.03M ₿202.75
1274	SwarmNode.ai SNAI	$0.0144	-9.81	$13.01M	$0.01597	$0.01351	$1.92M	$14.42M	$13.01M
1275	Bitrue Coin BTR	$0.03941 ₿0.00000088	-1.18	$13M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$4.79M ₿159.75	$31.59M ₿705.8	$13M ₿253.71
1278	GoGoPool ggAVAX GGAVAX	$19.79 ₿0.00070	-2.25	$12.99M ₿0	$20.37 ₿0.00071	$19.67 ₿0.00069	$187.53K ₿0.03	$12.99M	$12.99M ₿0
1280	ChainSwap CSWAP	$0.01356 ₿0.0000019	1.93	$12.93M ₿0	$0.01356 ₿0.0000021	$0.01316 ₿0.0000017	$7.69K ₿40.57	$13.56M ₿1.9K	$12.93M ₿0
1281	WeatherXM WXM	$0.2053	-1.32	$12.92M	$0.2119	$0.2034	$131.97K	$20.51M	$12.92M
1282	iMe Lab LIME	$0.01705 ₿0.0000013	-2.41	$12.88M ₿570.75	$0.01748 ₿0.0000013	$0.01702 ₿0.0000013	$361.63K ₿48.99	$16.99M ₿1.32K	$12.88M ₿570.75
1283	Synternet SYNT	$0.01482	-1.13	$12.86M	$0.01545	$0.01485	$924.47K	$16.79M	$12.86M
1284	Fulcrom FUL	$0.006214 ₿0.00000017	-2.81	$12.82M ₿306.1	$0.006438 ₿0.00000018	$0.006178 ₿0.00000017	$19.63K ₿0.42	$124.18M ₿3.45K	$12.82M ₿306.1
1286	My Lovely Coin MLC	$0.2494	-4.61	$12.78M	$0.2642	$0.2484	$52.31K	$57.39M	$12.78M
1287	Beefy.Finance BIFI	$159.04 ₿0.0060	-0.88	$12.72M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$145.52K ₿53.67	$12.72M ₿488.28	$12.72M ₿488.28
1288	SUKU SUKU	$0.03047 ₿0.0000032	-1.46	$12.66M ₿765.22	$0.03203 ₿0.0000034	$0.03026 ₿0.0000016	$126.04K ₿104.01	$45.76M ₿4.99K	$12.66M ₿765.22
1289	CryptoFarmers FARM	$0.4601	3.70	$12.65M	$0.4707	$0.4434	$3.07K	$23.01M	$12.65M
1291	GAME by Virtuals GAME	$0.0126	-2.29	$12.6M	$0.01301	$0.01227	$1.26M	$12.6M	$12.6M
1293	PIXL PIXL	$0.02503 ₿0.0000011	5.30	$12.52M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$14.82K ₿0.87	$12.52M ₿555.71	$12.52M ₿555.71
1295	LooksRare LOOKS	$0.01258 ₿0.0000024	0.37	$12.46M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$861.03K ₿320.02	$12.46M ₿2.48K	$12.46M ₿2.48K
1297	Tokocrypto TKO	$0.1657 ₿0.0000088	-1.34	$12.44M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.56M ₿62.15	$82.91M ₿4.41K	$12.44M ₿661.22
1300	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1301	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1303	TOKPIE TKP	$0.1561 ₿0.000011	0.38	$12.38M ₿875.35	$0.1566 ₿0.000011	$0.1546 ₿0.000011	$247.74 ₿1.47	$15.61M ₿1.1K	$12.38M ₿875.35
1304	Ellipsis EPS	$0.01772 ₿0.00000043	-0.93	$12.38M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$50.06 ₿0.01	$12.83M ₿317.94	$12.38M ₿306.85
1306	Hatom HTM	$0.241 ₿0.000029	-5.62	$12.34M ₿617.23	$0.2572 ₿0.000029	$0.2399 ₿0.000028	$34.6K ₿3.1	$24.11M ₿2.9K	$12.34M ₿617.23
1307	OpenServ SERV	$0.01801	-5.91	$12.32M	$0.0193	$0.01794	$201.62K	$18.02M	$12.32M
1308	Portal PORTAL	$0.07374 ₿0.000021	-3.24	$12.31M ₿3.61K	$0.07927 ₿0.000023	$0.07359 ₿0.000021	$14.27M ₿589.8	$73.65M ₿21.63K	$12.31M ₿3.61K
1309	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1310	Ribbon Finance RBN	$0.1257 ₿0.000025	0.17	$12.25M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$23.96K ₿82.44	$126.52M ₿25.38K	$12.25M ₿24.34K
1311	Grok $GROK	$0.001932 ₿0.00000014	-3.02	$12.22M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.52M ₿171.02	$12.76M ₿1K	$12.22M ₿959.29
1313	ORA Coin ORA	$0.3344	2.21	$12.15M	$0.337	$0.3207	$171.08K	$110.43M	$12.15M
1314	Cryptex Finance CTX	$1.62 ₿0.000066	-5.20	$12.14M ₿383.05	$1.71 ₿0.000069	$1.6 ₿0.000064	$1.92M ₿10.89	$16.16M ₿667.6	$12.14M ₿383.05
1315	Goldcoin GLC	$0.01059 ₿0.00000013	-1.83	$12.14M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$13.69 ₿0.09	$12.14M ₿9.52	$12.14M ₿150.84
1316	Alpha Fi ALPHA	$1.22	-9.04	$12.12M	$1.34	$1.22	$63.88K	$12.17M	$12.12M
1317	Evercraft Ecotechnologies ECET	$0.01756	2.59	$12.11M	$0.01765	$0.01711	$99.61K	$13.87M	$12.11M
1318	YieldNest Restaked ETH YNETH	$1,824.78	-1.63	$12.1M	$1,860	$1,818.15	$8.16K	$12.1M	$12.1M
1319	Jackal Protocol JKL	$0.1016 ₿0.0000070	-4.21	$12.04M ₿690.85	$0.1066 ₿0.0000074	$0.09987 ₿0.0000070	$23.01K ₿1.24	$16.31M ₿1.02K	$12.04M ₿690.85
1320	Wise Monkey MONKY	$0.000001419	-3.99	$12.03M	$0.000001489	$0.000001419	$1.05M	$12.03M	$12.03M
1321	Slash Vision Labs SVL	$0.002432	-0.39	$12.01M	$0.002481	$0.002414	$1.74M	$24.31M	$12.01M
1323	Realio Network RIO	$0.1802 ₿0.000031	-6.78	$11.98M ₿0	$0.1934 ₿0.000035	$0.1785 ₿0.000031	$1.18M ₿184.88	$11.98M ₿1.74K	$11.98M ₿0
1324	Quiztok QTCON	$0.001089 ₿0.000000032	6.23	$11.96M ₿206	$0.001093 ₿0.000000034	$0.00102 ₿0.000000032	$119.3K ₿5.17	$12.85M ₿390.42	$11.96M ₿206
1325	The Doge NFT DOG	$0.0008934 ₿0.00000023	-1.38	$11.96M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$17.07K ₿55.01	$15.16M ₿3.98K	$11.96M ₿3.5K
1327	Wrapped STEAMX WSTEAMX	$0.04918 ₿0.00000044	-5.59	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$12.9K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1328	KRYLL KRL	$0.2987 ₿0.000013	-0.70	$11.84M ₿490.29	$0.3012 ₿0.000013	$0.2979 ₿0.000013	$51.59K ₿15.88	$14.76M ₿662.75	$11.84M ₿490.29
1330	Henlo HENLO	$0.0003344	1.41	$11.82M	$0.00037	$0.0003187	$106.91K	$34.04M	$11.82M
1331	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.19 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1332	Counterparty XCP	$4.55 ₿0.00016	-10.49	$11.79M ₿418.73	$5.08 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1335	Velas VLX	$0.004332 ₿0.00000022	-0.78	$11.7M ₿580.39	$0.004393 ₿0.00000023	$0.004149 ₿0.00000021	$230.66K ₿15.52	$11.7M ₿580.39	$11.7M ₿580.39
1336	pippin PIPPIN	$0.0117	-5.51	$11.7M	$0.01255	$0.01168	$6.52M	$11.7M	$11.7M
1337	Brickken BKN	$0.163 ₿0.000011	-0.70	$11.64M ₿360.89	$0.1698 ₿0.000011	$0.1617 ₿0.000010	$805.16K ₿3.37	$23.32M ₿1.58K	$11.64M ₿360.89
1338	Chain Games CHAIN	$0.03056 ₿0.00000025	2.12	$11.61M ₿86.22	$0.03083 ₿0.00000025	$0.02831 ₿0.00000023	$39.26K ₿0.92	$15.08M ₿127.28	$11.61M ₿86.22
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1329 ₿0.0000015	$0.1238 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Streamr DATA	$0.01514 ₿0.0000010	0.74	$11.6M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.2M ₿43.02	$15.13M ₿1.09K	$11.6M ₿833.95
1341	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1342	THORSwap THOR	$0.05935 ₿0.0000041	0.28	$11.52M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$29.38K ₿2.54	$16.7M ₿1.75K	$11.52M ₿717.76
1344	GOLDAO GOLDAO	$0.0164	3.79	$11.47M	$0.0164	$0.01576	$7.4K	$16.31M	$11.47M
1345	Colony CLY	$0.1017 ₿0.0000036	-0.17	$11.46M ₿373.72	$0.1029 ₿0.0000037	$0.1001 ₿0.0000036	$2.42K ₿1.32	$15.26M ₿541.92	$11.46M ₿373.72
1346	Galatasaray Fan Token GAL	$1.68 ₿0.000037	2.10	$11.44M ₿235.68	$1.69 ₿0.000037	$1.65 ₿0.000035	$372.89K ₿16.25	$16.83M ₿371.3	$11.44M ₿235.68
1347	Sigma SIGMA	$0.0127	-9.25	$11.43M	$0.01399	$0.01243	$1.33M	$11.43M	$11.43M
1348	Verasity VRA	$0.001164 ₿0.00000010	-2.71	$11.41M ₿1.06K	$0.001196 ₿0.00000011	$0.001153 ₿0.00000010	$1.85M ₿220.35	$112.72M ₿10.62K	$11.41M ₿1.06K
1350	Tenset 10SET	$0.06801 ₿0.000020	-1.27	$11.38M ₿3.39K	$0.06899 ₿0.000020	$0.06793 ₿0.000016	$113.06K ₿18.07	$11.38M ₿3.39K	$11.38M ₿3.39K
1351	Kendu Inu KENDU	$0.00001146 ₿0.000000000087	-4.01	$11.37M ₿0	$0.00001219 ₿0.00000000011	$0.00001143 ₿0.000000000085	$150.2K ₿2.11	$11.42M ₿87.62	$11.37M ₿0
1352	Sceptre Staked FLR SFLR	$0.01744	-0.81	$11.34M	$0.01793	$0.01716	$535.91K	$11.34M	$11.34M
1353	BLOCKLORDS LRDS	$0.1645	-1.43	$11.33M	$0.173	$0.1642	$807.2K	$16.5M	$11.33M
1354	PIVX PIVX	$0.1231 ₿0.0000068	-1.60	$11.33M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.33M ₿560.3	$11.33M ₿560.3
1355	Osmosis allBTC BTC	$82,986 ₿1	-1.19	$11.28M	$84,183 ₿1	$82,224 ₿1	$1.41M	$11.28M	$11.28M
1356	WEMIX Dollar WEMIX$	$0.7747 ₿0.000038	-2.86	$11.27M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$131.43K ₿0	$11.27M ₿453.2	$11.27M ₿410.77
1357	Lazio Fan Token LAZIO	$0.9438 ₿0.000052	0.69	$11.24M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2.01M ₿86.44	$37.76M ₿2.1K	$11.24M ₿439.39
1358	AUSD AUSD	$0.9989	-0.03	$11.24M	$0.9997	$0.9982	$876.39K	$11.24M	$11.24M
1359	Fantom Bomb BOMB	$0.02289 ₿0.00000038	-1.30	$11.24M ₿0	$0.02336 ₿0.00000039	$0.02273 ₿0.00000037	$4.1K ₿5.26	$11.24M	$11.24M ₿0
1361	Foom FOOM	$0.00000006383 ₿0.00000000000041	-0.71	$11.17M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006308 ₿0.00000000000041	$28.74K ₿35.94	$11.17M ₿72.74	$11.17M ₿72.74
1362	Nimiq NIM	$0.0008624 ₿0.000000022	-3.83	$11.15M ₿265.66	$0.000903 ₿0.000000023	$0.0008623 ₿0.000000020	$92.17K ₿4.86	$11.4M ₿200.87	$11.15M ₿265.66
1364	MON MON	$0.0268	-2.25	$11.07M	$0.02849	$0.02612	$2.26M	$26.81M	$11.07M
1365	NATIX Network NATIX	$0.0006328	0.81	$11.06M	$0.0006475	$0.0006245	$223.74K	$63.14M	$11.06M
1367	ValleyDAO GROW	$0.3669 ₿0.000021	12.78	$11.03M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$30.65K ₿1.01	$11.03M ₿638.19	$11.03M ₿135.23
1368	Trias Token TRIAS	$1.1 ₿0.00016	-1.89	$11.03M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$299.45K ₿25.34	$11.03M ₿1.67K	$11.03M ₿1.67K
1372	Pocketcoin PKOIN	$0.9609 ₿0.0000074	1.51	$10.98M ₿85.2	$0.9669 ₿0.0000077	$0.9438 ₿0.0000065	$110.05K ₿1.7	$11.81M ₿91.66	$10.98M ₿85.2
1374	WazirX WRX	$0.02395 ₿0.0000045	-0.96	$10.94M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$7.4K ₿0.76	$23.96M ₿4.19K	$10.94M ₿1.91K
1375	OPEN Ticketing Ecosystem OPN	$0.0004771 ₿0.000000045	-2.65	$10.91M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$35.85K ₿5.25	$10.91M ₿284.09	$10.91M ₿284.09
1376	Clore.ai CLORE	$0.02126 ₿0.0000034	-2.16	$10.9M ₿1.11K	$0.02208 ₿0.0000037	$0.02083 ₿0.0000033	$1.03M ₿51.33	$10.98M ₿1.12K	$10.9M ₿1.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}