صفحة النتائج 12 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5236)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	WHY WHY	$0.00000003804 ₿0.00000000000011	-0.18	$15.98M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003804 ₿0.00000000000011	$2.49M ₿0.71	$15.98M ₿48.36	$15.98M ₿0
1317	Hifi Finance HIFI	$0.1081 ₿0.000016	-4.17	$15.96M ₿1.98K	$0.1167 ₿0.000018	$0.1078 ₿0.000016	$9.42M ₿384.77	$18.03M ₿2.31K	$15.96M ₿1.98K
1318	UPCX UPC	$3.84 ₿0.000034	-3.55	$15.92M ₿37.6	$3.99 ₿0.000034	$3.84 ₿0.000032	$1M ₿13.51	$2.99B ₿26.92K	$15.92M ₿37.6
1319	Wrapped Mantle WMNT	$0.738 ₿0.000018	1.65	$15.87M ₿0	$0.739 ₿0.000019	$0.7213 ₿0.000018	$183.07K ₿115.54	$15.87M	$15.87M ₿0
1321	Penpie PNP	$3.01 ₿0.000068	4.54	$15.83M ₿313.31	$3.18 ₿0.000071	$2.78 ₿0.000052	$5.15K ₿5.25	$30.08M ₿683.99	$15.83M ₿313.31
1322	Port3 Network PORT3	$0.03106 ₿0.0000032	4.34	$15.82M ₿353.92	$0.03167 ₿0.0000034	$0.02948 ₿0.0000032	$19.04M ₿90.34	$31.06M ₿3.26K	$15.82M ₿353.92
1323	Impossible Finance Launchpad IDIA	$0.02114 ₿0.0000011	1.02	$15.82M ₿827.24	$0.02128 ₿0.0000011	$0.02092 ₿0.0000010	$2.1K ₿1.17	$21.13M ₿1.11K	$15.82M ₿827.24
1324	Masa MASA	$0.02819	16.44	$15.74M	$0.03105	$0.02421	$4.96M	$44.29M	$15.74M
1325	COCO COIN COCO	$0.0004578	18.47	$15.73M	$0.0004586	$0.0003817	$812.34K	$15.73M	$15.73M
1326	Mochi MOCHI	$0.00001571 ₿0.00000000065	0.57	$15.72M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$87.71K ₿9.35	$15.72M ₿660.41	$15.72M ₿660.41
1327	Beefy.Finance BIFI	$195.83 ₿0.0060	-1.63	$15.67M ₿488.28	$203.57 ₿0.0062	$195.83 ₿0.0057	$432.86K ₿53.67	$15.67M ₿488.28	$15.67M ₿488.28
1328	ASD ASD	$0.02104 ₿0.0000010	-2.88	$15.64M ₿769.5	$0.02178 ₿0.0000010	$0.02104 ₿0.0000010	$1.26M ₿39.26	$15.64M ₿769.5	$15.64M ₿769.5
1330	AdEx ADX	$0.1053 ₿0.0000039	0.96	$15.58M ₿571.75	$0.1099 ₿0.0000042	$0.1043 ₿0.0000039	$6.64M ₿150.67	$15.8M ₿595.38	$15.58M ₿571.75
1333	EverValue Coin EVA	$0.992	1.37	$15.46M	$1.01	$0.9756	$13.9K	$18.62M	$15.46M
1334	Cornucopias COPI	$0.01499 ₿0.0000010	1.87	$15.41M ₿935.82	$0.01545 ₿0.0000010	$0.01472 ₿0.0000010	$78.37K ₿9.16	$57.58M ₿4.13K	$15.41M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Token dForce USD USX	$0.9943 ₿0.000015	-0.23	$15.37M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$17.92K ₿0.48	$133.81M ₿2.48K	$15.37M ₿473.66
1337	YieldNest Restaked ETH YNETH	$2,561.52	4.32	$15.35M	$2,604.81	$2,455.53	$6.84K	$15.35M	$15.35M
1338	Hacken Token HAI	$0.01837 ₿0.0000011	-0.04	$15.31M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$376.38K ₿4.66	$18.37M ₿1.12K	$15.31M ₿722.13
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1676 ₿0.0000015	$0.1561 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	Foom FOOM	$0.00000008709 ₿0.00000000000041	-8.01	$15.24M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$42.53K ₿35.94	$15.24M ₿72.74	$15.24M ₿72.74
1342	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1343	JETT CRYPTO JETT	$0.1939	-22.71	$15.16M	$0.2612	$0.1937	$197.83K	$19.38M	$15.16M
1344	Aura BAL AURABAL	$4.14 ₿0.00019	0.30	$15.15M ₿704.77	$4.44 ₿0.00019	$4.13 ₿0.00019	$32.4K ₿0.13	$15.15M ₿704.77	$15.15M ₿704.77
1345	Cronos zkEVM CRO ZKCRO	$0.1011	-0.31	$15.11M	$0.1049	$0.101	$444.82	$15.11M	$15.11M
1346	ChainSwap CSWAP	$0.01584 ₿0.0000019	4.64	$15.1M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$29.54K ₿40.57	$15.85M ₿1.9K	$15.1M ₿0
1347	BLUB BLUB	$0.00000004507	6.67	$15.08M	$0.00000004753	$0.00000004225	$260.03K	$18.96M	$15.08M
1349	Leash LEASH	$140 ₿0.0071	5.69	$15.05M ₿772.97	$145.11 ₿0.0075	$132.46 ₿0.0071	$1.36M ₿31.44	$15.06M ₿773.16	$15.05M ₿772.97
1350	Soil SOIL	$0.4299 ₿0.000042	-3.96	$15.03M ₿298.31	$0.4476 ₿0.000045	$0.4245 ₿0.000038	$156.39K ₿10.9	$42.99M ₿4.24K	$15.03M ₿298.31
1352	COCA COCA	$0.1321	0.10	$14.99M	$0.1331	$0.1316	$560.38K	$132.07M	$14.99M
1355	The Doge NFT DOG	$0.001119 ₿0.00000023	2.72	$14.91M ₿3.5K	$0.00116 ₿0.00000024	$0.001087 ₿0.00000022	$111.34K ₿55.01	$19.01M ₿3.98K	$14.91M ₿3.5K
1356	Lion Cat LCAT	$0.03703	3.37	$14.87M	$0.04152	$0.03539	$216.23K	$22.24M	$14.87M
1357	Ribbon Finance RBN	$0.1535 ₿0.000025	-1.05	$14.87M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$10.56K ₿82.44	$153.57M ₿25.38K	$14.87M ₿24.34K
1358	Biswap BSW	$0.02976 ₿0.0000016	1.50	$14.85M ₿838.72	$0.03079 ₿0.0000017	$0.0293 ₿0.0000016	$16.28M ₿89.11	$17.17M ₿969.69	$14.85M ₿838.72
1361	Litentry LIT	$0.3271 ₿0.000020	1.59	$14.77M ₿1.02K	$0.342 ₿0.000021	$0.3144 ₿0.000020	$46.85K ₿41.35	$32.71M ₿2.05K	$14.77M ₿1.02K
1363	Carrot CRT	$108.32	0.01*	$14.73M	$108.35	$108.31	$6.7K	$14.73M	$14.73M
1364	Mother Iggy MOTHER	$0.01491	7.64	$14.71M	$0.01578	$0.01379	$2.43M	$14.71M	$14.71M
1365	Sturdy STRDY	$0.709 ₿0.000015	5.95	$14.68M ₿76.02	$0.7512 ₿0.000016	$0.6691 ₿0.000015	$4.4M ₿2.05	$70.9M ₿1.5K	$14.68M ₿76.02
1366	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002731 ₿0.000000026	$0.001816 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1367	Rupiah Token IDRT	$0.00006119 ₿0.00000000091	2.56	$14.63M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005966 ₿0.00000000087	$1.51K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1368	Alchemix USD ALUSD	$0.9871 ₿0.000014	0.23	$14.63M ₿2.43K	$0.9912 ₿0.000014	$0.9844 ₿0.000013	$183.75K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1369	Volt Inu VOLT	$0.0000002337 ₿0.0000000000076	2.00	$14.55M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$340.05K ₿68.96	$16.13M ₿530.22	$14.55M ₿478.45
1370	Cult DAO CULT	$0.000003589 ₿0.000000000066	10.20	$14.55M ₿280.55	$0.000003589 ₿0.000000000067	$0.00000326 ₿0.000000000064	$139.66K ₿14.12	$17.88M ₿328.57	$14.55M ₿280.55
1371	SUKU SUKU	$0.033 ₿0.0000032	0.90	$14.55M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$545.84K ₿104.01	$49.51M ₿4.99K	$14.55M ₿765.22
1372	Dione DIONE	$0.001429 ₿0.00000026	-3.23	$14.55M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$218.9K ₿64.88	$19.26M ₿2.62K	$14.55M ₿2.5K
1373	Penumbra UM	$0.4032	-0.54	$14.53M	$0.409	$0.4031	$1.78K	$40.33M	$14.53M
1374	CHEQD Network CHEQ	$0.01584 ₿0.0000012	0.71	$14.5M ₿900.95	$0.01585 ₿0.0000012	$0.01553 ₿0.0000010	$181.49K ₿5.42	$19.56M ₿1.39K	$14.5M ₿900.95
1375	sUSD (Optimism) SUSD	$0.9598	0.13	$14.49M	$0.9689	$0.9561	$424.02K	$14.48M	$14.49M
1376	OPEN Ticketing Ecosystem OPN	$0.000631 ₿0.000000045	10.48	$14.47M ₿284.09	$0.000631 ₿0.000000057	$0.0005525 ₿0.000000044	$83.92K ₿5.25	$14.47M ₿284.09	$14.47M ₿284.09
1377	Houdini Swap LOCK	$0.1545 ₿0.000012	8.06	$14.46M ₿384.21	$0.1602 ₿0.000012	$0.1429 ₿0.000011	$74.97K ₿10.26	$14.46M ₿1.19K	$14.46M ₿384.21
1378	PIVX PIVX	$0.155 ₿0.0000068	0.68	$14.43M ₿560.3	$0.161 ₿0.0000071	$0.154 ₿0.0000068	$1.73M ₿63.8	$14.43M ₿560.3	$14.43M ₿560.3
1379	Pixer Eternity PXT	$0.006681 ₿0.00000028	-4.28	$14.38M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$89.24K ₿1.66	$66.82M ₿2.85K	$14.38M ₿7.87
1380	CEEK Smart VR Token CEEK	$0.01483 ₿0.0000010	-7.47	$14.36M ₿910.32	$0.01603 ₿0.0000010	$0.0148 ₿0.0000010	$1.3M ₿38.25	$14.83M ₿1.05K	$14.36M ₿910.32
1381	Trias Token TRIAS	$1.44 ₿0.00016	7.05	$14.35M ₿1.67K	$1.6 ₿0.00018	$1.33 ₿0.00016	$652.97K ₿25.34	$14.35M ₿1.67K	$14.35M ₿1.67K
1383	Foxsy AI FOXSY	$0.02124	1.49	$14.39M	$0.02214	$0.02081	$1.12M	$42.24M	$14.39M
1384	JumpToken JMPT	$1 ₿0.000014	1.40	$14.32M ₿203.75	$1.02 ₿0.000014	$0.9888 ₿0.000013	$18.14K ₿0.02	$30.9M ₿445.88	$14.32M ₿203.75
1385	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	1.31	$14.32M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$302.22K ₿8.33	$32.28M ₿1.66K	$14.32M ₿723.15
1387	Planet IX IXT	$0.1034 ₿0.0000015	3.47	$14.3M ₿175.01	$0.1082 ₿0.0000016	$0.09819 ₿0.0000015	$53.13K ₿4.2	$15.87M ₿241.76	$14.3M ₿175.01
1388	AMO Coin AMO	$0.0006732 ₿0.000000013	2.14	$14.27M ₿256.9	$0.0006799 ₿0.000000014	$0.0006591 ₿0.000000013	$82.95K ₿2.06	$14.27M ₿285.15	$14.27M ₿256.9
1390	Xandeum XAND	$0.01061	-3.86	$14.25M	$0.01111	$0.01058	$4.44K	$42.63M	$14.25M
1391	American Coin USA	$0.00000123	4.20	$14.22M	$0.000001269	$0.00000117	$419.79K	$14.22M	$14.22M
1392	Bridged USDC (Base) USDBC	$0.9987 ₿0.000014	-0.14	$14.21M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$4.55M ₿1.13K	$14.21M	$14.21M ₿0
1394	KRYLL KRL	$0.3577 ₿0.000013	0.95	$14.18M ₿490.29	$0.3616 ₿0.000013	$0.3543 ₿0.000013	$112.33K ₿15.88	$17.68M ₿662.75	$14.18M ₿490.29
1395	Cross The Ages CTA	$0.02841	0.22	$14.18M	$0.02842	$0.02785	$121.46K	$14.21M	$14.18M
1397	Galatasaray Fan Token GAL	$2.01 ₿0.000037	-9.75	$14.13M ₿235.68	$2.26 ₿0.000037	$2 ₿0.000035	$5.44M ₿16.25	$20.05M ₿371.3	$14.13M ₿235.68
1398	Helium IOT IOT	$0.0005796 ₿0.000000018	2.22	$14.13M ₿458.76	$0.0006136 ₿0.000000019	$0.000567 ₿0.000000017	$7.21K ₿0.42	$116.13M ₿3.62K	$14.13M ₿458.76
1399	WeatherXM WXM	$0.2231	-1.00	$13.99M	$0.2499	$0.2127	$175.77K	$22.21M	$13.99M
1400	FIO Protocol FIO	$0.01729 ₿0.00000066	3.01	$14.02M ₿481.58	$0.01792 ₿0.00000069	$0.01674 ₿0.00000065	$3.47M ₿100.74	$17.29M ₿665.36	$14.02M ₿481.58
1401	Dinero DINERO	$0.01943	-3.72	$14.02M	$0.02134	$0.01882	$101.03K	$24.19M	$14.02M
1402	Cloud CLOUD	$0.07774	-2.20	$13.99M	$0.08226	$0.07768	$2.31M	$77.74M	$13.99M
1403	Fantom Bomb BOMB	$0.02861 ₿0.00000038	2.82	$13.98M ₿0	$0.02955 ₿0.00000039	$0.02783 ₿0.00000037	$27.33K ₿5.26	$13.98M	$13.98M ₿0
1404	GameFi GAFI	$1.28 ₿0.00013	-0.28	$13.98M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$64.1K ₿2.4	$19.1M ₿2.07K	$13.98M ₿1.51K
1405	Fracton Protocol FT	$0.1594 ₿0.000030	-3.96	$13.95M ₿0	$0.166 ₿0.000031	$0.1591 ₿0.000030	$16.87K ₿10.94	$15.94M ₿3.06K	$13.95M ₿0
1406	Wagmi WAGMI	$0.007681 ₿0.00000019	3.10	$13.91M ₿303.09	$0.007949 ₿0.00000020	$0.007451 ₿0.00000018	$2.19M ₿5.7	$40.07M	$13.91M ₿303.09
1407	Persistence XPRT	$0.06121 ₿0.0000045	-3.78	$13.91M ₿918.58	$0.06362 ₿0.0000046	$0.05958 ₿0.0000045	$4.37M ₿6.88	$13.99M ₿924.05	$13.91M ₿918.58
1408	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1411	Cryptex Finance CTX	$1.85 ₿0.000066	0.32	$13.77M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.44M ₿10.89	$18.49M ₿667.6	$13.77M ₿383.05
1412	WazirX WRX	$0.03012 ₿0.0000045	-3.25	$13.75M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$113.89K ₿0.76	$30.13M ₿4.19K	$13.75M ₿1.91K
1413	Guild of Guardians GOG	$0.01854 ₿0.0000025	1.08	$13.72M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$501.51K ₿27.1	$18.55M ₿2.56K	$13.72M ₿1.42K
1414	RabBitcoin RBTC	$0.00000108	-2.15	$13.7M	$0.000001109	$0.00000108	$424.97K	$22.68M	$13.7M
1415	ORBIT GRIFT	$0.01548	22.71	$13.64M	$0.01608	$0.01262	$5.26M	$15.5M	$13.64M
1416	Quiztok QTCON	$0.001219 ₿0.000000032	1.67	$13.63M ₿206	$0.001232 ₿0.000000034	$0.001184 ₿0.000000032	$110.98K ₿5.17	$14.64M ₿390.42	$13.63M ₿206
1417	Wrapped gBera WGBERA	$3	3.63	$13.62M	$3.12	$2.9	$157.39K	$13.62M	$13.62M
1418	Koma Inu KOMA	$0.02241	0.12	$13.59M	$0.02375	$0.02231	$7.39M	$13.59M	$13.59M
1420	Tensorplex Staked TAO STTAO	$504.59 ₿0.0092	3.90	$13.56M ₿226.01	$512.37 ₿0.0093	$485.34 ₿0.0080	$100.27K ₿3.54	$13.56M ₿226.01	$13.56M ₿226.01
1421	AEROBUD AEROBUD	$0.01354	1.63	$13.55M	$0.01467	$0.01333	$331.98K	$13.55M	$13.55M
1422	Hoppy HOPPY	$0.00003212	-7.74	$13.52M	$0.00003644	$0.00003215	$2.95M	$13.52M	$13.52M
1423	Beethoven X BEETS-LEGACY	$0.0577 ₿0.00000070	1.53	$13.5M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.38K ₿0.19	$13.85M ₿159	$13.5M ₿128.96
1424	Tokemak TOKE	$0.1666 ₿0.000014	7.51	$13.49M ₿560.64	$0.1702 ₿0.000014	$0.1542 ₿0.000014	$236.79K ₿3.06	$16.63M ₿1.42K	$13.49M ₿560.64
1425	Nuvola Digital NVL	$0.8001	4.05	$13.46M	$0.8211	$0.7582	$62.51K	$16.8M	$13.46M
1426	Equilibria Finance EQB	$0.3993 ₿0.000010	8.87	$13.46M ₿314.25	$0.4026 ₿0.000011	$0.3667 ₿0.000010	$65.8K ₿1	$39.93M ₿1.09K	$13.46M ₿314.25
1428	Silo Finance [OLD] SILO	$0.04207 ₿0.0000014	-1.53	$13.51M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$12.11K ₿0.33	$42.08M ₿1.48K	$13.51M ₿455.88
1429	Brett (ETH) BRETT	$0.1951	3.35	$13.39M	$0.1963	$0.1888	$1.33M	$13.39M	$13.39M
1430	LinqAI LNQ	$0.05535 ₿0.0000024	1.09	$13.36M ₿367.77	$0.05669 ₿0.0000026	$0.05475 ₿0.0000024	$716.54K ₿4.63	$49.7M ₿2.45K	$13.36M ₿367.77
1431	Fulcrom FUL	$0.006398 ₿0.00000017	4.82	$13.35M ₿306.1	$0.006427 ₿0.00000018	$0.006061 ₿0.00000017	$38.63K ₿0.42	$127.86M ₿3.45K	$13.35M ₿306.1
1432	LooPIN Network LOOPIN	$0.4297	4.36	$13.33M	$0.4453	$0.4117	$6.84K	$15.96M	$13.33M
1433	TOPIA TOPIA	$0.009212 ₿0.0000010	1.37	$13.23M ₿909.09	$0.00974 ₿0.0000011	$0.008876 ₿0.0000010	$86.86K ₿5.14	$46.07M ₿5.16K	$13.23M ₿909.09
1434	DEXTF DEXTF	$0.2008 ₿0.0000035	3.90	$13.22M ₿235.01	$0.2142 ₿0.0000039	$0.1932 ₿0.0000034	$157.49K ₿1.67	$20.08M ₿357.11	$13.22M ₿235.01
1436	Pirate Nation Token PIRATE	$0.06489	-5.97	$13.18M	$0.07145	$0.06489	$2.47M	$63.97M	$13.18M
1437	Tranchess CHESS	$0.06543 ₿0.0000038	2.61	$13.16M ₿593.76	$0.06781 ₿0.0000039	$0.06376 ₿0.0000037	$2.83M ₿62.03	$19.67M ₿1.14K	$13.16M ₿593.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}