Page de résultats 3 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
260	dYdX DYDX	$0.3315 ₿0.000043	2.67	$266.02M ₿20.31K	$0.3315 ₿0.000045	$0.3075 ₿0.000043	$14.81M ₿167.09	$316.04M ₿31.1K	$266.02M ₿20.31K
262	Polygon Bridged WBTC (Polygon POS) WBTC	$104,811	-0.39	$260.36M	$105,385	$102,411	$5.59M	$260.36M	$260.36M
264	Wemix Token WEMIX	$0.5521 ₿0.000028	-1.37	$253.05M ₿10.28K	$0.5635 ₿0.000030	$0.5504 ₿0.000028	$4.66M ₿115.52	$302.86M ₿27.64K	$253.05M ₿10.28K
265	Staked Frax Ether SFRXETH	$3,981.5 ₿0.054	-0.84	$248.9M ₿8.67K	$4,036.49 ₿0.055	$3,829.38 ₿0.054	$105.92K ₿11.36	$248.89M ₿8.67K	$248.9M ₿8.67K
267	Livepeer LPT	$5.27 ₿0.00022	1.52	$244.96M ₿7.03K	$5.5 ₿0.00024	$5.07 ₿0.00022	$43.52M ₿341.58	$244.96M ₿7.03K	$244.96M ₿7.03K
268	Bybit Staked SOL BBSOL	$178.35	-2.58	$243.8M	$183.43	$171.83	$1.75M	$243.8M	$243.8M
269	Undeads Games UDS	$2.38	0.25	$244.59M	$2.39	$2.37	$1.61M	$597.18M	$244.59M
270	Cheems Token CHEEMS	$0.000001199 ₿0.00000000000067	-0.15	$243.54M ₿0	$0.00000121 ₿0.00000000000076	$0.00000119 ₿0.00000000000058	$1.43M ₿0.49	$243.54M	$243.54M ₿0
271	Onyxcoin XCN	$0.006753 ₿0.000000035	-0.59	$243.45M ₿980.01	$0.006923 ₿0.000000036	$0.006584 ₿0.000000034	$12.37M ₿84.72	$326.8M ₿1.7K	$243.45M ₿980.01
273	Golem GLM	$0.2399 ₿0.0000076	3.30	$240.4M ₿7.62K	$0.2409 ₿0.0000080	$0.2215 ₿0.0000076	$19.6M ₿224.55	$240.4M ₿7.62K	$240.4M ₿7.62K
275	Zano ZANO	$15.95 ₿0.000052	-2.52	$239.66M ₿740.27	$16.49 ₿0.000052	$15.7 ₿0.000050	$1.44M ₿1.57	$239.66M	$239.66M ₿740.27
276	Brett BRETT	$0.02411 ₿0.0000011	3.39	$239.06M ₿9.59K	$0.02425 ₿0.0000011	$0.02183 ₿0.0000011	$22.61M ₿196.34	$239.06M ₿11.28K	$239.06M ₿9.59K
277	Resolv USR USR	$0.9996	-0.12	$237.1M	$1	$0.9983	$2.94M	$237.1M	$237.1M
278	Compound Wrapped BTC CWBTC	$2,108.49 ₿0.020	-0.28	$237.22M ₿6.64K	$2,114.41 ₿0.020	$2,058.11 ₿0.020	$0 ₿0	$237.22M ₿6.64K	$237.22M ₿6.64K
279	Axie Infinity AXS	$1.41 ₿0.00013	-0.25	$235.84M ₿19.8K	$1.43 ₿0.00014	$1.35 ₿0.00013	$30.06M ₿785.98	$381.23M ₿37.36K	$235.84M ₿19.8K
281	Railgun RAIL	$4.01 ₿0.0000096	-2.05	$230.81M ₿553.67	$4.1 ₿0.0000097	$3.59 ₿0.0000089	$1.35M ₿2.78	$230.81M ₿553.67	$230.81M ₿553.67
282	Wrapped AVAX WAVAX	$17.56 ₿0.00067	-1.19	$230.56M ₿0	$17.84 ₿0.00069	$16.96 ₿0.00066	$235.79M ₿255.78	$230.13M	$230.56M ₿0
283	Horizen ZEN	$13.03 ₿0.00016	0.05	$229.23M ₿2.44K	$13.59 ₿0.00016	$12.59 ₿0.00016	$96.77M ₿215.31	$274.02M ₿2.44K	$229.23M ₿2.44K
284	Beam BEAM	$0.004402 ₿0.00000044	-0.31	$225.84M ₿23.51K	$0.00444 ₿0.00000045	$0.004209 ₿0.00000042	$6.93M ₿389.45	$257.41M ₿27.79K	$225.84M ₿23.51K
286	AMP Token AMP	$0.00265 ₿0.00000013	3.03	$223.33M ₿7.37K	$0.002915 ₿0.00000013	$0.002527 ₿0.00000012	$35.06M ₿218.59	$264.26M ₿13.06K	$223.33M ₿7.37K
287	USDa USDA	$0.9911	-0.25	$220.76M	$0.9936	$0.9911	$411.61K	$220.75M	$220.76M
289	Toshi TOSHI	$0.0005157 ₿0.0000000083	0.23	$217.01M ₿3.59K	$0.0005188 ₿0.0000000096	$0.0004912 ₿0.0000000083	$20.8M ₿66.19	$217.01M ₿3.59K	$217.01M ₿3.59K
290	Core CORE	$0.2125 ₿0.000031	2.40	$216.4M ₿28.25K	$0.2356 ₿0.000035	$0.2053 ₿0.000031	$30.52M ₿1.6K	$446.52M ₿67.47K	$216.4M ₿28.25K
291	Berachain BERA	$1.6	-1.88	$211.62M	$1.67	$1.55	$24.22M	$824.39M	$211.62M
292	Solv Protocol Staked BTC XSOLVBTC	$103,540	-0.36	$211.37M	$105,504	$102,390	$27.06K	$211.37M	$211.37M
293	Nano XNO	$1.58 ₿0.000020	27.39	$211.36M ₿2.72K	$1.68 ₿0.000021	$1.23 ₿0.000020	$34.66M ₿53.42	$211.36M ₿2.72K	$211.36M ₿2.72K
294	Creditcoin CTC	$0.4165 ₿0.000011	-1.20	$210.55M ₿3.77K	$0.4228 ₿0.000012	$0.4068 ₿0.000011	$7.1M ₿123.77	$249.9M ₿6.95K	$210.55M ₿3.77K
295	Ronin RON	$0.2906 ₿0.000053	-1.14	$209.57M ₿16.63K	$0.2949 ₿0.000055	$0.2788 ₿0.000053	$4.36M ₿319.75	$290.64M ₿53.35K	$209.57M ₿16.63K
298	BTSE Token BTSE	$1.26 ₿0.000011	-0.95	$203.5M ₿1.8K	$1.28 ₿0.000011	$1.24 ₿0.000010	$3.9M ₿0.06	$251.14M ₿2.22K	$203.5M ₿1.8K
299	Kamino KMNO	$0.06321	0.63	$203.44M	$0.06329	$0.0603	$15.74M	$631.96M	$203.44M
300	AIOZ Network AIOZ	$0.1681 ₿0.000011	-3.22	$202.59M ₿12.29K	$0.1908 ₿0.000012	$0.1614 ₿0.000011	$13.96M ₿99.58	$204.19M ₿12.3K	$202.59M ₿12.29K
302	Qtum QTUM	$1.91 ₿0.000072	-3.11	$201.76M ₿7.59K	$1.99 ₿0.000075	$1.84 ₿0.000065	$25.19M ₿1.31K	$205.45M ₿7.79K	$201.76M ₿7.59K
304	Kusama KSM	$11.62 ₿0.00057	-0.76	$201.21M ₿5.2K	$11.82 ₿0.00061	$11.39 ₿0.00057	$14.6M ₿368.76	$201.21M ₿5.79K	$201.21M ₿5.2K
305	Terra LUNC	$0.00003648 ₿0.0000000018	0.07	$200.4M ₿10.87K	$0.00003686 ₿0.0000000019	$0.00003519 ₿0.0000000018	$10.88M ₿588.86	$236.48M ₿12.69K	$200.4M ₿10.87K
307	SuperFarm SUPER	$0.314 ₿0.000015	0.58	$200.1M ₿7.2K	$0.3151 ₿0.000017	$0.2977 ₿0.000015	$8.29M ₿170.02	$314.05M ₿15.93K	$200.1M ₿7.2K
308	Resolv wstUSR WSTUSR	$1.12	0.01*	$199.41M	$1.12	$1.12	$2.88M	$199.41M	$199.41M
309	MX Token MX	$2.15 ₿0.000079	-1.89	$198.5M ₿7.89K	$2.19 ₿0.000084	$2.13 ₿0.000070	$24.7M ₿907.8	$882.83M ₿34.19K	$198.5M ₿7.89K
311	Universal BTC UNIBTC	$104,036	-0.50	$195.59M	$104,776	$101,352	$365.1K	$195.59M	$195.59M
314	Kinesis Silver KAG	$51.57 ₿0.00041	0.44	$191.93M ₿1.45K	$51.91 ₿0.00041	$50.58 ₿0.00039	$755.33K ₿6.66	$191.93M	$191.93M ₿1.45K
315	Prometeus PROM	$10.44 ₿0.00020	13.50	$190.83M ₿3.75K	$10.92 ₿0.00021	$9.2 ₿0.00020	$13.26M ₿76.57	$201.29M ₿3.95K	$190.83M ₿3.75K
321	Akash Network AKT	$0.6582 ₿0.000058	-1.21	$185.64M ₿13.59K	$0.6694 ₿0.000060	$0.628 ₿0.000058	$7.24M ₿109.29	$185.68M ₿13.7K	$185.64M ₿13.59K
322	0x ZRX	$0.218 ₿0.0000094	5.09	$184.46M ₿8.02K	$0.2128 ₿0.000010	$0.2018 ₿0.0000094	$30.7M ₿396.76	$217.42M ₿9.47K	$184.46M ₿8.02K
324	Mina Protocol MINA	$0.1454 ₿0.000014	-0.80	$183.43M ₿16.15K	$0.149 ₿0.000015	$0.1385 ₿0.000014	$29.84M ₿546.62	$183.43M ₿17.07K	$183.43M ₿16.15K
326	Dog (Bitcoin) DOG	$0.001812	4.43	$181.43M	$0.001859	$0.001651	$6.18M	$181.43M	$181.43M
327	Theta Fuel TFUEL	$0.02538 ₿0.0000015	4.33	$180.78M ₿9.97K	$0.02879 ₿0.0000017	$0.02279 ₿0.0000015	$30.73M ₿865.08	$180.78M ₿9.97K	$180.78M ₿9.97K
329	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.33	$179.04M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.18M ₿192.08	$179.04M	$179.04M ₿0
330	AI Companions AIC	$0.178	-7.48	$178.67M	$0.2046	$0.177	$4.58M	$178.67M	$178.67M
333	EOS EOS	$0.2787 ₿0.000015	-3.20	$177.59M ₿17.23K	$0.2897 ₿0.000015	$0.2716 ₿0.000014	$796.03K ₿2.6K	$585.35M	$177.59M ₿17.23K
334	SafePal SFP	$0.3549 ₿0.000013	-0.52	$177.37M ₿6.03K	$0.3582 ₿0.000013	$0.3444 ₿0.000012	$2.76M ₿283.26	$177.37M ₿6.52K	$177.37M ₿6.03K
335	Convex Finance CVX	$2.16 ₿0.000052	-3.92	$176.88M ₿4.28K	$2.26 ₿0.000054	$2.04 ₿0.000051	$14.26M ₿69.57	$215.59M ₿5.2K	$176.88M ₿4.28K
337	Axelar AXL	$0.1644 ₿0.000019	-1.72	$175.97M ₿12.44K	$0.1689 ₿0.000022	$0.1581 ₿0.000019	$8.56M ₿619.31	$201.25M ₿22.79K	$175.97M ₿12.44K
338	Arkham ARKM	$0.3414 ₿0.000027	1.02	$175.51M ₿5.49K	$0.3437 ₿0.000030	$0.3246 ₿0.000026	$34.46M ₿954.55	$341.25M ₿26.83K	$175.51M ₿5.49K
339	LayerZero ZRO	$1.58	-1.16	$175.19M	$1.62	$1.48	$47.58M	$1.58B	$175.19M
340	Origin Ether OETH	$3,544.53 ₿0.051	-0.64	$175.02M ₿2.28K	$3,588.22 ₿0.051	$3,402.94 ₿0.050	$540.5K ₿0.01	$175.02M ₿2.28K	$175.02M ₿2.28K
343	Slash Vision Labs SVL	$0.03489	-2.87	$172.44M	$0.03593	$0.03456	$555.56K	$349.1M	$172.44M
345	DeepBook DEEP	$0.06879	1.16	$172.03M	$0.06955	$0.06515	$17.62M	$688.11M	$172.03M
346	Movement MOVE	$0.06082	-2.41	$170.34M	$0.06281	$0.05799	$15.26M	$608.37M	$170.34M
347	Rekt REKT	$0.0000004037	-5.88	$169.8M	$0.0000004304	$0.0000003889	$1.76M	$169.8M	$169.8M
349	BitMart Token BMX	$0.499 ₿0.0000043	-0.05	$169.39M ₿1.47K	$0.5041 ₿0.0000044	$0.4985 ₿0.0000040	$6.07M ₿4.64	$319.12M ₿2.76K	$169.39M ₿1.47K
350	DigiByte DGB	$0.00941 ₿0.00000022	4.43	$169.37M ₿3.85K	$0.009573 ₿0.00000023	$0.008776 ₿0.00000022	$5.58M ₿165.21	$169.45M ₿4.78K	$169.37M ₿3.85K
351	Gas GAS	$2.57 ₿0.000093	0.75	$167.3M ₿6.04K	$2.6 ₿0.000096	$2.45 ₿0.000092	$10.46M ₿233.74	$167.3M ₿6.04K	$167.3M ₿6.04K
352	yearn.finance YFI	$4,873.68 ₿0.12	1.07	$165.44M ₿3.99K	$4,907.43 ₿0.12	$4,775.93 ₿0.11	$16.69M ₿614.29	$178.68M ₿4.39K	$165.44M ₿3.99K
354	NXM NXM	$85.42 ₿0.0010	-0.27	$165M ₿4.21K	$86.01 ₿0.0010	$80.81 ₿0.0010	$0 ₿0	$165M ₿4.21K	$165M ₿4.21K
355	Non-Playable Coin NPC	$0.02043 ₿0.000000083	15.15	$164.38M ₿665.72	$0.02068 ₿0.000000084	$0.01655 ₿0.000000057	$11.86M ₿18.2	$164.38M ₿665.72	$164.38M ₿665.72
357	Ravencoin RVN	$0.01033 ₿0.00000056	1.22	$163.32M ₿7.79K	$0.01048 ₿0.00000061	$0.009946 ₿0.00000056	$10.22M ₿662.65	$163.33M ₿11.92K	$163.32M ₿7.79K
358	Popcat POPCAT	$0.1665 ₿0.0000031	14.45	$162.89M ₿3.11K	$0.1696 ₿0.0000035	$0.1435 ₿0.0000031	$66.13M ₿192.09	$162.89M ₿3.11K	$162.89M ₿3.11K
359	BNB48 Club Token KOGE	$48.05 ₿0.00022	0.10	$162.32M ₿772.81	$48.15 ₿0.00023	$47.65 ₿0.00022	$364.78M ₿0.92	$162.32M ₿772.81	$162.32M ₿772.81
360	Kava KAVA	$0.1494 ₿0.000013	-3.34	$161.9M ₿14.44K	$0.1556 ₿0.000014	$0.1438 ₿0.000013	$9.9M ₿342.64	$161.9M ₿14.44K	$161.9M ₿14.44K
361	Oasis Network ROSE	$0.02163 ₿0.0000017	0.93	$161.85M ₿12.02K	$0.02236 ₿0.0000018	$0.02009 ₿0.0000017	$15.18M ₿495.64	$216.31M ₿17.86K	$161.85M ₿12.02K
362	Nervos Network CKB	$0.003331 ₿0.00000052	0.22	$158.67M ₿23.29K	$0.003469 ₿0.00000054	$0.003186 ₿0.00000043	$10.59M ₿4.81K	$161.2M ₿23.65K	$158.67M ₿23.29K
363	Tokenize Xchange TKX	$1.97 ₿0.00022	-0.25	$157.89M ₿18.02K	$2 ₿0.00022	$1.92 ₿0.00021	$4.71K ₿1.01K	$197.37M ₿22.53K	$157.89M ₿18.02K
367	Ether.fi Staked BTC EBTC	$104,676	-0.30	$151.93M	$105,703	$99,755	$180.52K	$151.93M	$151.93M
372	Snek SNEK	$0.002019 ₿0.000000016	-4.06	$150.86M ₿1.18K	$0.002113 ₿0.000000017	$0.001932 ₿0.000000015	$3.84M ₿18.49	$151.97M ₿1.22K	$150.86M ₿1.18K
375	ALEO ALEO	$0.2334 ₿0.0022	-0.13	$150.47M ₿0	$0.2424 ₿0.	$0.2292 ₿0.	$5.33M ₿0	$434.79M	$150.47M ₿0
378	Zilliqa ZIL	$0.007636 ₿0.00000046	-4.32	$149.53M ₿8.56K	$0.007984 ₿0.00000048	$0.007418 ₿0.00000046	$17.65M ₿447.52	$154.73M ₿8.92K	$149.53M ₿8.56K
379	Shuffle SHFL	$0.4295 ₿0.0000048	-4.53	$149.17M ₿505.93	$0.4569 ₿0.0000052	$0.4255 ₿0.0000043	$525.57K ₿23.02	$406.75M ₿4.83K	$149.17M ₿505.93
381	Super OETH SUPEROETH	$3,543.76	-0.69	$148.72M	$3,581.97	$3,405.86	$167.61K	$148.72M	$148.72M
382	Mog Coin MOG	$0.00000038 ₿0.0000000000085	4.27	$148.52M ₿3.35K	$0.0000003845 ₿0.0000000000088	$0.0000003517 ₿0.0000000000081	$11.58M ₿80.89	$148.52M ₿3.35K	$148.52M ₿3.35K
384	Baby Doge Coin BABYDOGE	$0.000000000856 ₿0.000000000000028	-0.20	$147.23M ₿4.18K	$0.000000000866 ₿0.000000000000030	$0.000000000822 ₿0.000000000000028	$6.85M ₿51.78	$359.09M ₿12.16K	$147.23M ₿4.18K
387	Grass GRASS	$0.3281	-0.26	$146.31M	$0.3325	$0.3132	$19.33M	$328.19M	$146.31M
388	Turbo TURBO	$0.002111 ₿0.000000011	-0.49	$145.67M ₿772.11	$0.002134 ₿0.000000011	$0.001966 ₿0.000000010	$15.99M ₿111.06	$145.67M ₿772.11	$145.67M ₿772.11
390	cat in a dogs world MEW	$0.001609 ₿0.000000054	-1.08	$143.01M ₿4.85K	$0.001636 ₿0.000000057	$0.00154 ₿0.000000051	$17.99M ₿581.86	$143.01M ₿4.85K	$143.01M ₿4.85K
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$142.51M	$1.06	$1.06	$0	$142.51M	$142.51M
392	STASIS EURO EURS	$1.15 ₿0.000016	-0.01*	$142.51M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$43.17K ₿8.53	$142.51M ₿2K	$142.51M ₿2K
396	Celo CELO	$0.2392 ₿0.000015	-0.96	$140.42M ₿8.11K	$0.2457 ₿0.000016	$0.2324 ₿0.000015	$16.03M ₿367.79	$239.31M ₿15.2K	$140.42M ₿8.11K
397	Ultima ULTIMA	$3,550.25 ₿0.070	-0.04	$140.16M ₿1.9K	$3,619.41 ₿0.	$3,508.08 ₿0.	$12.95M ₿0	$355.93M ₿7.04K	$140.16M ₿1.9K
398	Saros SAROS	$0.05286 ₿0.00000010	-7.43	$138.76M ₿283.21	$0.0571 ₿0.00000011	$0.05191 ₿0.00000010	$4.09M ₿55.72	$528.62M ₿1.08K	$138.76M ₿283.21
399	Threshold Network T	$0.01274 ₿0.00000067	-3.20	$137.38M ₿6.56K	$0.01316 ₿0.00000072	$0.01238 ₿0.00000067	$5.75M ₿595.3	$142.11M ₿7.5K	$137.38M ₿6.56K
400	Safe SAFE	$0.208	-4.81	$137.42M	$0.2188 ₿0.	$0.202 ₿0.	$6.5M ₿0	$208.05M	$137.42M
401	AUSD AUSD	$0.9995	-0.03	$137.31M	$1	$0.9987	$26.33M	$137.31M	$137.31M
402	Stargate Finance STG	$0.1409 ₿0.000010	0.12	$136.81M ₿2.18K	$0.1417 ₿0.000011	$0.1356 ₿0.000010	$6.09M ₿270.9	$140.83M ₿10.68K	$136.81M ₿2.18K
403	Bio Protocol BIO	$0.07711	-2.33	$136.66M	$0.08669	$0.07418	$65.6M	$256.37M	$136.66M
407	AgentFun.AI AGENTFUN	$1.36	-1.82	$136.14M	$1.4	$1.31	$484.19	$136.14M	$136.14M
409	Drift Protocol DRIFT	$0.3478	-1.35	$134.91M	$0.3542	$0.3328	$15.26M	$347.92M	$134.91M
410	Venom VENOM	$0.06375 ₿0.0000077	-1.80	$134.84M ₿0	$0.06495 ₿0.0000078	$0.06369 ₿0.0000075	$170.99K ₿310.98	$466.99M ₿292.92	$134.84M ₿0
411	Pirate Chain ARRR	$0.6765 ₿0.0000031	-6.26	$132.68M ₿609.89	$0.7362 ₿0.0000032	$0.6437 ₿0.0000028	$738.39K ₿1.52	$135.24M ₿621.66	$132.68M ₿609.89
412	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
413	Velo VELO	$0.007466 ₿0.00000020	4.03	$131.15M ₿1.47K	$0.007548 ₿0.00000022	$0.006853 ₿0.00000018	$16.96M ₿922.35	$179.21M ₿4.79K	$131.15M ₿1.47K
415	Infrared Bera IBERA	$1.65	-1.88	$129.52M	$1.71	$1.59	$199.76K	$129.52M	$129.52M
416	Astar ASTR	$0.01562 ₿0.0000019	-3.09	$128.52M ₿11.16K	$0.01611 ₿0.0000021	$0.01512 ₿0.0000019	$7.11M ₿630.48	$133.83M ₿16.73K	$128.52M ₿11.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}