Page de résultats 3 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
217	Ether.fi Staked BTC EBTC	$94,286	2.37	$286.58M	$93,894	$91,816	$393.15K	$286.58M	$286.58M
219	Golem GLM	$0.2828 ₿0.0000076	2.33	$282.9M ₿7.62K	$0.2848 ₿0.0000080	$0.2737 ₿0.0000076	$19.89M ₿224.55	$282.9M ₿7.62K	$282.9M ₿7.62K
220	Honey HONEY	$1	0.01	$280.62M	$1	$0.9977	$20.09M	$280.97M	$280.62M
221	Morpho MORPHO	$1.17	7.67	$278.25M	$1.2	$1.08	$22.73M	$1.17B	$278.25M
222	Quorium QGOLD	$3,299.77 ₿0.034	-0.91	$277.18M ₿0	$3,331.55 ₿0.034	$3,299.83 ₿0.032	$13.68K ₿5.59	$277.18M	$277.18M ₿0
223	Dash DASH	$22.53 ₿0.00052	3.48	$275.66M ₿6.22K	$22.66 ₿0.00055	$21.77 ₿0.00052	$29.87M ₿729.96	$275.68M ₿10.03K	$275.66M ₿6.22K
224	Venom VENOM	$0.1325 ₿0.0000077	-1.94	$274.25M ₿0	$0.1367 ₿0.0000078	$0.1321 ₿0.0000075	$1.51M ₿310.98	$964.79M ₿292.92	$274.25M ₿0
225	MX Token MX	$2.9 ₿0.000079	1.51	$273.77M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$7.85M ₿907.8	$1.21B ₿34.19K	$273.77M ₿7.89K
226	Blur BLUR	$0.1164 ₿0.0000074	7.08	$269.61M ₿11.38K	$0.117 ₿0.0000080	$0.1087 ₿0.0000073	$24.72M ₿715.12	$350.74M ₿22.31K	$269.61M ₿11.38K
227	1inch 1INCH	$0.1939 ₿0.0000081	5.50	$268.86M ₿9.3K	$0.1944 ₿0.0000085	$0.1838 ₿0.0000080	$24.84M ₿675.32	$290.97M ₿12.17K	$268.86M ₿9.3K
228	Kusama KSM	$16.26 ₿0.00057	8.04	$267.23M ₿5.2K	$16.38 ₿0.00061	$15.05 ₿0.00057	$15.27M ₿368.76	$267.25M ₿5.79K	$267.23M ₿5.2K
229	AI Companions AIC	$0.2666	0.18	$266.91M	$0.3022	$0.2473	$10.46M	$266.91M	$266.91M
230	ai16z AI16Z	$0.2415	43.32	$265.83M	$0.2529	$0.1685	$180.75M	$265.83M	$265.83M
231	Theta Fuel TFUEL	$0.03814 ₿0.0000015	4.43	$264.31M ₿9.97K	$0.03822 ₿0.0000017	$0.03646 ₿0.0000015	$4.59M ₿865.08	$264.32M ₿9.97K	$264.31M ₿9.97K
232	Synthetix Network Token SNX	$0.7758 ₿0.000055	11.72	$263.51M ₿18.2K	$0.7779 ₿0.000059	$0.6896 ₿0.000055	$42.51M ₿676.8	$263.84M ₿18.23K	$263.51M ₿18.2K
233	Stader ETHx ETHX	$1,881.17 ₿0.051	2.12	$261.97M ₿6.4K	$1,881.35 ₿0.052	$1,840.75 ₿0.051	$2.86K ₿15.05	$261.97M ₿6.4K	$261.97M ₿6.4K
234	XYO Network XYO	$0.01849 ₿0.00000014	77.35	$261.3M ₿2.03K	$0.02026 ₿0.00000015	$0.01032 ₿0.00000014	$47.85M ₿32.02	$261.3M ₿2.03K	$261.3M ₿2.03K
235	Zilliqa ZIL	$0.01317 ₿0.00000046	6.63	$261.27M ₿8.56K	$0.01322 ₿0.00000048	$0.01235 ₿0.00000046	$17.25M ₿447.52	$270.27M ₿8.92K	$261.27M ₿8.56K
236	SafePal SFP	$0.5221 ₿0.000013	3.33	$261.2M ₿6.03K	$0.5226 ₿0.000013	$0.5053 ₿0.000012	$6.68M ₿283.26	$261.2M ₿6.52K	$261.2M ₿6.03K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,788.54	2.71	$259.37M	$1,786.69	$1,741.42	$22.42M	$259.37M	$259.37M
238	Eigenlayer EIGEN	$0.985 ₿0.00015	8.75	$258.64M	$1.01	$0.9057	$49.7M	$1.7B ₿258.73K	$258.64M
239	Safe SAFE	$0.4515	6.44	$256.14M	$0.4521 ₿0.	$0.4241 ₿0.	$11.05M ₿0	$451.82M	$256.14M
240	cat in a dogs world MEW	$0.002869 ₿0.000000054	11.54	$255.44M ₿4.85K	$0.002876 ₿0.000000057	$0.002566 ₿0.000000051	$56.52M ₿581.86	$255.44M ₿4.85K	$255.44M ₿4.85K
241	Notcoin NOT	$0.002455 ₿0.00000000054	15.46	$251.75M	$0.002472	$0.002126	$78.52M	$251.75M	$251.75M
242	Compound Wrapped BTC CWBTC	$1,882.45 ₿0.020	1.42	$252.62M ₿6.64K	$1,893.38 ₿0.020	$1,853.54 ₿0.020	$0 ₿0	$252.62M ₿6.64K	$252.62M ₿6.64K
244	Aethir ATH	$0.02956	3.44	$251.46M	$0.02985	$0.02858	$15.64M	$1.25B	$251.46M
245	Wrapped AVAX WAVAX	$22.5 ₿0.00067	2.41	$251.2M ₿0	$22.6 ₿0.00069	$21.83 ₿0.00066	$109.95M ₿255.78	$251.2M	$251.2M ₿0
247	Stargate Bridged USDC (Berachain) USDC.E	$0.9999	-0.02	$244.77M	$1	$0.9974	$9.55M	$244.77M	$244.77M
248	Qtum QTUM	$2.29 ₿0.000072	4.78	$242.35M ₿7.59K	$2.3 ₿0.000075	$2.19 ₿0.000065	$21.72M ₿1.31K	$247.42M ₿7.79K	$242.35M ₿7.59K
249	Nervos Network CKB	$0.005177 ₿0.00000052	8.82	$240.08M ₿23.29K	$0.005182 ₿0.00000054	$0.004757 ₿0.00000043	$15.05M ₿4.81K	$243.92M ₿23.65K	$240.08M ₿23.29K
250	VeThor VTHO	$0.002694 ₿0.000000056	6.00	$239.45M ₿4.2K	$0.002726 ₿0.000000057	$0.002531 ₿0.000000055	$9.01M ₿47.93	$239.45M	$239.45M ₿4.2K
251	Coinbase Wrapped Staked ETH CBETH	$1,953.61 ₿0.053	2.33	$238.04M ₿9.54K	$1,949.8 ₿0.054	$1,909.13 ₿0.053	$3.94M ₿151.43	$728.5M ₿78.73K	$238.04M ₿9.54K
252	Decred DCR	$14.16 ₿0.00036	8.41	$237.33M ₿5.82K	$14.15 ₿0.00037	$12.78 ₿0.00036	$3.81M ₿45.63	$237.33M ₿7.65K	$237.33M ₿5.82K
254	0x ZRX	$0.2784 ₿0.0000094	5.84	$236.24M ₿8.02K	$0.2789 ₿0.000010	$0.263 ₿0.0000094	$41.06M ₿396.76	$278.45M ₿9.47K	$236.24M ₿8.02K
255	Baby Doge Coin BABYDOGE	$0.00000000143 ₿0.000000000000028	7.23	$236.54M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.000000001327 ₿0.000000000000028	$23.3M ₿51.78	$600.42M ₿12.16K	$236.54M ₿4.18K
256	Arkham ARKM	$0.5803 ₿0.000027	9.23	$235.53M ₿5.49K	$0.5798 ₿0.000030	$0.5309 ₿0.000026	$93.34M ₿954.55	$580.35M ₿26.83K	$235.53M ₿5.49K
257	aBTC ABTC	$93,484	1.45	$235.33M	$94,265	$92,145	$732.91K	$235.33M	$235.33M
258	Convex Finance CVX	$2.87 ₿0.000052	6.42	$235.05M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$31.2M ₿69.57	$286.32M ₿5.2K	$235.05M ₿4.28K
259	Global Dollar USDG	$1	0.04	$234.43M	$1	$0.9988	$6.92M	$234.43M	$234.43M
260	Swell Ethereum SWETH	$1,929.93 ₿0.053	1.92	$234.15M ₿11.03K	$1,932.04 ₿0.054	$1,893.5 ₿0.052	$147.98K ₿54.8	$234.15M ₿11.03K	$234.15M ₿11.03K
261	Mog Coin MOG	$0.0000006018 ₿0.0000000000085	15.33	$234.79M ₿3.35K	$0.0000006065 ₿0.0000000000088	$0.0000005218 ₿0.0000000000081	$18.27M ₿80.89	$234.79M ₿3.35K	$234.79M ₿3.35K
262	Moca Network MOCA	$0.08664	6.31	$231.35M	$0.08661	$0.08121	$25.01M	$769.36M	$231.35M
263	BENQI Liquid Staked AVAX SAVAX	$27.05 ₿0.00077	2.50	$231.5M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.56M ₿25.86	$231.5M ₿5.14K	$231.5M ₿5.14K
265	SwissBorg BORG	$0.2323 ₿0.0000036	4.75	$228.72M ₿3.62K	$0.2326 ₿0.0000038	$0.2098 ₿0.0000035	$1.45M ₿25.58	$228.72M ₿3.62K	$228.72M ₿3.62K
266	Snek SNEK	$0.003056 ₿0.000000016	6.63	$227.19M ₿1.18K	$0.003137 ₿0.000000017	$0.002866 ₿0.000000015	$1.26M ₿18.49	$229.95M ₿1.22K	$227.19M ₿1.18K
267	Basic Attention Token BAT	$0.1518 ₿0.0000044	9.49	$226.97M ₿6.64K	$0.152 ₿0.0000047	$0.1386 ₿0.0000044	$24.57M ₿1.23K	$227.62M ₿6.67K	$226.97M ₿6.64K
268	Astar ASTR	$0.02968 ₿0.0000019	6.18	$226.88M ₿11.16K	$0.02968 ₿0.0000021	$0.02796 ₿0.0000019	$9.11M ₿630.48	$249.36M ₿16.73K	$226.88M ₿11.16K
269	Gas GAS	$3.49 ₿0.000093	3.62	$227.22M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.81M ₿233.74	$227.22M ₿6.04K	$227.22M ₿6.04K
270	BTSE Token BTSE	$1.4 ₿0.000011	-0.41	$226.68M ₿1.8K	$1.4 ₿0.000011	$1.35 ₿0.000010	$3.25M ₿0.06	$279.74M ₿2.22K	$226.68M ₿1.8K
271	EURC EURC	$1.13 ₿0.000015	-0.29	$225.96M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$79.6M ₿24.04	$226.66M ₿765.5	$225.96M ₿765.5
272	Verus Coin VRSC	$2.85 ₿0.000016	-0.02	$224.14M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$18.63K ₿0.22	$224.15M ₿1.39K	$224.14M ₿1.15K
273	GHO GHO	$0.9995 ₿0.000014	-0.01*	$220.79M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$26.49M ₿59.52	$220.79M ₿676.45	$220.79M ₿676.45
274	ZKsync ZK	$0.05998 ₿0.0000055	10.93	$220.48M	$0.05997	$0.05398	$36.85M	$1.26B	$220.48M
275	Liquid Staked ETH LSETH	$1,928.64 ₿0.053	2.65	$219.82M ₿0	$1,924.08 ₿0.053	$1,875.96 ₿0.052	$1.48M ₿1.08	$219.82M ₿3.56K	$219.82M ₿0
276	Livepeer LPT	$5.46 ₿0.00022	10.62	$218.06M ₿7.03K	$5.47 ₿0.00024	$4.93 ₿0.00022	$38.51M ₿341.58	$218.06M ₿7.03K	$218.06M ₿7.03K
277	Gigachad GIGA	$0.0227 ₿0.000000018	18.71	$219.64M ₿172.88	$0.02365 ₿0.000000022	$0.01912 ₿0.000000016	$17.92M ₿3.62	$219.64M ₿172.88	$219.64M ₿172.88
278	Entangle NTGL	$0.0003601 ₿0.000023	-1.47	$218.25M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$3.65K ₿40.35	$305.15M ₿23.16K	$218.25M ₿2.77K
280	Frax Ether FRXETH	$1,774.58 ₿0.051	1.68	$216.52M ₿13K	$1,775.07 ₿0.051	$1,741.03 ₿0.050	$1.1M ₿97.69	$216.52M ₿13K	$216.52M ₿13K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	OriginTrail TRAC	$0.4316 ₿0.000016	4.74	$215.42M ₿6.61K	$0.4322 ₿0.000016	$0.3949 ₿0.000015	$3.61M ₿71.98	$215.67M ₿8.19K	$215.42M ₿6.61K
282	USDa USDA	$0.9984	-0.11	$210.65M	$0.9997	$0.9982	$349.12K	$210.65M	$210.65M
283	Bybit Staked SOL BBSOL	$166.07	5.09	$210.9M	$166.75	$157.7	$465.12K	$210.9M	$210.9M
284	ZetaChain ZETA	$0.269 ₿0.000024	5.78	$209.95M ₿5.77K	$0.2836 ₿0.000026	$0.2539 ₿0.000024	$47.59M ₿599.93	$565.04M ₿51.2K	$209.95M ₿5.77K
285	Frax Share FXS	$2.33 ₿0.000097	10.43	$208.95M ₿7.69K	$2.33 ₿0.00010	$2.11 ₿0.000096	$20.32M ₿340.69	$232.59M ₿9.72K	$208.95M ₿7.69K
287	Siacoin SC	$0.003673 ₿0.00000013	4.18	$205.6M ₿7.7K	$0.00374 ₿0.00000013	$0.003522 ₿0.00000013	$24.39M ₿107.11	$220.87M ₿7.7K	$205.6M ₿7.7K
288	Stargate Finance STG	$0.208 ₿0.000010	4.67	$202.06M ₿2.18K	$0.2085 ₿0.000011	$0.1987 ₿0.000010	$7.39M ₿270.9	$207.99M ₿10.68K	$202.06M ₿2.18K
289	Harmony ONE	$0.01387 ₿0.00000039	6.24	$201.39M ₿4.84K	$0.01391 ₿0.00000041	$0.01303 ₿0.00000039	$15.88M ₿166.41	$202.07M ₿5.17K	$201.39M ₿4.84K
290	CHEX Token CHEX	$0.2016 ₿0.0000036	3.96	$201.45M ₿3.61K	$0.2063 ₿0.0000036	$0.1939 ₿0.0000033	$1.21M ₿29.36	$201.45M ₿3.61K	$201.45M ₿3.61K
291	Ankr ANKR	$0.02008 ₿0.00000084	4.32	$200.86M ₿8.45K	$0.02022 ₿0.00000090	$0.0192 ₿0.00000084	$21.76M ₿551.09	$200.86M ₿8.45K	$200.86M ₿8.45K
292	Threshold Network T	$0.01964 ₿0.00000067	9.83	$198.96M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$131.09M ₿595.3	$219.15M ₿7.5K	$198.96M ₿6.56K
293	Oasis Network ROSE	$0.02911 ₿0.0000017	6.25	$195.89M ₿12.02K	$0.02921 ₿0.0000018	$0.02739 ₿0.0000017	$14.26M ₿495.64	$291.08M ₿17.86K	$195.89M ₿12.02K
294	Dog (Bitcoin) DOG	$0.001951	9.79	$194.85M	$0.001959	$0.001777	$10.35M	$194.85M	$194.85M
295	Celo CELO	$0.3435 ₿0.000015	6.98	$195.1M ₿8.11K	$0.3439 ₿0.000016	$0.3197 ₿0.000015	$23.05M ₿367.79	$343.52M ₿15.2K	$195.1M ₿8.11K
297	Holo HOT	$0.001092 ₿0.000000043	7.44	$193.87M ₿7.76K	$0.001087 ₿0.000000045	$0.001012 ₿0.000000043	$11.16M ₿204.56	$193.87M ₿7.76K	$193.87M ₿7.76K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	UXLINK UXLINK	$0.4711	1.49	$192.62M	$0.4788	$0.4601	$58.74M	$471M	$192.62M
299	AgentFun.AI AGENTFUN	$1.93	3.25	$192.61M	$1.93	$1.86	$8.96K	$192.61M	$192.61M
300	Qubic QUBIC	$0.000001639 ₿0.000000000089	12.87	$191.09M ₿0	$0.000001659 ₿0.000000000092	$0.000001459 ₿0.000000000087	$5.79M ₿23.81	$232.3M	$191.09M ₿0
301	Polymesh POLYX	$0.1648 ₿0.0000072	7.39	$190.42M ₿7.53K	$0.1648 ₿0.0000078	$0.1528 ₿0.0000071	$5.38M ₿667.48	$190.42M ₿7.53K	$190.42M ₿7.53K
302	Vana VANA	$6.12	11.86	$188.35M	$6.16	$5.47	$44.4M	$733.81M	$188.35M
303	Ravencoin RVN	$0.01238 ₿0.00000056	6.26	$186.41M ₿7.79K	$0.0124 ₿0.00000061	$0.01165 ₿0.00000056	$13.6M ₿662.65	$186.43M ₿11.92K	$186.41M ₿7.79K
304	IoTeX IOTX	$0.01947 ₿0.0000011	5.51	$183.86M ₿10.65K	$0.01954 ₿0.0000011	$0.01842 ₿0.0000010	$8.61M ₿697.64	$183.86M ₿10.71K	$183.86M ₿10.65K
305	CoinEx Token CET	$0.06774 ₿0.00000055	1.50	$182.65M ₿1.61K	$0.06784 ₿0.00000055	$0.06663 ₿0.00000053	$90.37K ₿1.51	$182.65M ₿112.18	$182.65M ₿1.61K
306	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
307	DigiByte DGB	$0.01026 ₿0.00000022	2.95	$181.26M ₿3.85K	$0.01034 ₿0.00000023	$0.009962 ₿0.00000022	$4.07M ₿165.21	$181.26M ₿4.78K	$181.26M ₿3.85K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.33	$181.12M	$1.18	$1.17	$0	$181.12M	$181.12M
309	Hamster Kombat HMSTR	$0.002806 ₿0.000000016	5.06	$180.65M	$0.002815	$0.002663	$26.29M	$280.62M	$180.65M
310	Kadena KDA	$0.5764 ₿0.000017	10.52	$180.72M ₿4.76K	$0.5945 ₿0.000018	$0.5181 ₿0.000017	$22.8M ₿157.38	$180.72M ₿17.6K	$180.72M ₿4.76K
311	Elixir deUSD DEUSD	$0.9993	-0.01*	$178.67M	$0.9996	$0.999	$1.97M	$178.67M	$178.67M
312	yearn.finance YFI	$5,270.23 ₿0.12	4.96	$177.98M ₿3.99K	$5,264.78 ₿0.12	$5,014.83 ₿0.11	$19.09M ₿614.29	$193.18M ₿4.39K	$177.98M ₿3.99K
313	Osmosis OSMO	$0.2458 ₿0.000018	4.54	$177.73M ₿11.95K	$0.2459 ₿0.000018	$0.2346 ₿0.000018	$7.41M ₿374.07	$245M ₿18.24K	$177.73M ₿11.95K
315	aelf ELF	$0.2377 ₿0.0000088	1.99	$176.09M ₿6.45K	$0.2395 ₿0.0000091	$0.2331 ₿0.0000088	$5.27M ₿92.01	$237.23M ₿8.83K	$176.09M ₿6.45K
316	Toshi TOSHI	$0.0004178 ₿0.0000000083	17.57	$175.78M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$32.92M ₿66.19	$175.78M ₿3.59K	$175.78M ₿3.59K
317	Peanut the Squirrel PNUT	$0.176	15.28	$176.11M	$0.1768	$0.1521	$138.47M	$176.11M	$176.11M
318	Metaplex MPLX	$0.2216 ₿0.0000053	1.96	$174.89M ₿2.37K	$0.2229 ₿0.0000059	$0.2172 ₿0.0000050	$4.08M ₿30.64	$221.68M ₿5.34K	$174.89M ₿2.37K
319	ORDI ORDI	$8.28 ₿0.0010	10.43	$173.86M ₿21.06K	$8.43 ₿0.0010	$7.47 ₿0.00098	$65.45M ₿4.63K	$173.86M ₿21.06K	$173.86M ₿21.06K
322	Chia XCH	$11.67 ₿0.00053	5.00	$169.5M ₿5.46K	$11.7 ₿0.00054	$11.07 ₿0.00052	$5.67M ₿357.21	$383.86M ₿16.65K	$169.5M ₿5.46K
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Instadapp FLUID	$4.26 ₿0.000028	3.31	$168.11M ₿512.01	$4.25 ₿0.000029	$4.12 ₿0.000028	$4.18M ₿0.61	$426.27M ₿2.85K	$168.11M ₿512.01
325	Enjin Coin ENJ	$0.09107 ₿0.0000063	0.17	$166.46M ₿9.11K	$0.09246 ₿0.0000067	$0.08921 ₿0.0000062	$36.92M ₿558.31	$171.87M ₿11.38K	$166.46M ₿9.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}