Page de résultats 3 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5270)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
276	Treehouse ETH TETH	$3,638.48	5.02	$201.43M	$3,665.7	$3,451.66	$80.21K	$201.43M	$201.43M
279	EigenCloud (prev. EigenLayer) EIGEN	$0.398 ₿0.00015	7.03	$196.54M	$0.4029	$0.3676	$52.05M	$709.59M ₿258.73K	$196.54M
282	Elrond EGLD	$6.64 ₿0.00076	4.82	$191.7M ₿20.46K	$6.72 ₿0.00079	$6.27 ₿0.00075	$8.25M ₿398.24	$191.7M ₿20.46K	$191.7M ₿20.46K
287	Immutable IMX	$0.227 ₿0.000037	3.74	$187.61M ₿53.58K	$0.2306 ₿0.000039	$0.2152 ₿0.000037	$21.9M ₿841.95	$454.09M ₿75.31K	$187.61M ₿53.58K
288	APEcoin APE	$0.2064 ₿0.000023	5.55	$187.88M ₿14.95K	$0.2076 ₿0.000024	$0.1934 ₿0.000023	$21.61M ₿1.23K	$206.77M ₿23.81K	$187.88M ₿14.95K
289	MX Token MX	$2.02 ₿0.000079	-0.41	$186.42M ₿7.89K	$2.05 ₿0.000084	$2.01 ₿0.000070	$24.33M ₿907.8	$829.11M ₿34.19K	$186.42M ₿7.89K
290	OriginTrail TRAC	$0.4095 ₿0.000016	-0.34	$183.01M ₿6.61K	$0.4329 ₿0.000016	$0.4052 ₿0.000015	$4.88M ₿71.98	$204.58M ₿8.19K	$183.01M ₿6.61K
291	Kamino KMNO	$0.05187	-3.28	$181.71M	$0.05441	$0.05084	$16.04M	$518.35M	$181.71M
292	Wormhole W	$0.03523 ₿0.000011	8.74	$180.56M ₿21.52K	$0.03553 ₿0.000012	$0.03199 ₿0.000011	$26.01M ₿4.68K	$353.32M ₿119.53K	$180.56M ₿21.52K
293	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.10	$180.08M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$681.76K ₿192.08	$180.08M	$180.08M ₿0
294	Solv Protocol Staked BTC XSOLVBTC	$89,182	4.75	$179.11M	$89,386	$85,140	$2.51K	$179.11M	$179.11M
298	Wemix Token WEMIX	$0.3738 ₿0.000028	4.88	$172.03M ₿10.28K	$0.3767 ₿0.000030	$0.3557 ₿0.000028	$1.4M ₿115.52	$205.78M ₿27.64K	$172.03M ₿10.28K
299	Staked Frax Ether SFRXETH	$3,378.82 ₿0.054	5.22	$171.47M ₿8.67K	$3,401.71 ₿0.055	$3,194.62 ₿0.054	$25.72K ₿11.36	$171.47M ₿8.67K	$171.47M ₿8.67K
303	Onyxcoin XCN	$0.004509 ₿0.000000035	6.35	$164.08M ₿980.01	$0.004549 ₿0.000000036	$0.004205 ₿0.000000034	$9.68M ₿84.72	$218.16M ₿1.7K	$164.08M ₿980.01
306	BNB48 Club Token KOGE	$47.93 ₿0.00022	-0.09	$162.1M ₿772.81	$48.12 ₿0.00023	$47.77 ₿0.00022	$98.91M ₿0.92	$162.1M ₿772.81	$162.1M ₿772.81
309	DeXe DEXE	$3.38 ₿0.00022	2.61	$158.26M ₿12.87K	$3.6 ₿0.00023	$3.28 ₿0.00022	$25.23M ₿211.75	$327.23M ₿21.76K	$158.26M ₿12.87K
310	Reserve Rights Token RSR	$0.002548 ₿0.00000012	3.70	$158.1M ₿6.58K	$0.002583 ₿0.00000014	$0.002439 ₿0.00000012	$11.59M ₿521.07	$255.15M ₿13.01K	$158.1M ₿6.58K
311	Quantum Resistant Ledger QRL	$2 ₿0.0000048	0.53	$156.78M ₿380.5	$2.04 ₿0.0000048	$1.97 ₿0.0000045	$92.94K ₿14.22	$156.78M ₿512.23	$156.78M ₿380.5
312	Convex Finance CVX	$1.73 ₿0.000052	6.71	$156.33M ₿4.28K	$1.74 ₿0.000054	$1.61 ₿0.000051	$6.65M ₿69.57	$173.1M ₿5.2K	$156.33M ₿4.28K
313	AMP Token AMP	$0.001851 ₿0.00000013	5.01	$156.13M ₿7.37K	$0.001854 ₿0.00000013	$0.001749 ₿0.00000012	$5.16M ₿218.59	$184.73M ₿13.06K	$156.13M ₿7.37K
315	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01	$155.03M	$1.07	$1.07	$49.95	$155.03M	$155.03M
316	Aethir ATH	$0.009703	10.62	$152.81M	$0.009858	$0.008732	$16.57M	$408.1M	$152.81M
317	SafePal SFP	$0.3048 ₿0.000013	3.89	$152.65M ₿6.03K	$0.3079 ₿0.000013	$0.2919 ₿0.000012	$1.85M ₿283.26	$152.65M ₿6.52K	$152.65M ₿6.03K
320	Livepeer LPT	$3.14 ₿0.00022	4.27	$150.35M ₿7.03K	$3.18 ₿0.00024	$2.98 ₿0.00022	$11.48M ₿341.58	$150.35M ₿7.03K	$150.35M ₿7.03K
321	Alchemist AI ALCH	$0.183	-12.55	$150.33M	$0.211	$0.1772	$39M	$176.85M	$150.33M
323	BitMart Token BMX	$0.4396 ₿0.0000043	-5.49	$149.28M ₿1.47K	$0.5377 ₿0.0000044	$0.3986 ₿0.0000040	$6.93M ₿4.64	$281.23M ₿2.76K	$149.28M ₿1.47K
324	Bedrock BTC BRBTC	$84,636	0	$147.21M	$84,636	$84,636	$0	$147.21M	$147.21M
325	Axie Infinity AXS	$0.8737 ₿0.00013	7.85	$146.65M ₿19.8K	$0.8839 ₿0.00014	$0.7907 ₿0.00013	$17.89M ₿785.98	$236.3M ₿37.36K	$146.65M ₿19.8K
326	STASIS EURO EURS	$1.17 ₿0.000016	-0.29	$144.79M ₿2K	$1.17 ₿0.000016	$1.07 ₿0.000015	$42.34K ₿8.53	$144.79M ₿2K	$144.79M ₿2K
327	Beam BEAM	$0.002816 ₿0.00000044	5.43	$144.41M ₿23.51K	$0.002827 ₿0.00000045	$0.002605 ₿0.00000042	$7.73M ₿389.45	$164.6M ₿27.79K	$144.41M ₿23.51K
329	Synthetix Network Token SNX	$0.419 ₿0.000055	7.29	$144.18M ₿18.2K	$0.4206 ₿0.000059	$0.3874 ₿0.000055	$21.26M ₿676.8	$144.36M ₿18.23K	$144.18M ₿18.2K
331	TOMI TOMI	$0.00000101 ₿0.000010	-63.55	$143.79M ₿1.22K	$0.00000286 ₿0.000010	$0.0000009952 ₿0.0000099	$54.53K ₿267.23	$143.79M ₿1.47K	$143.79M ₿1.22K
332	Jito JTO	$0.346 ₿0.000052	7.65	$143.4M ₿6.2K	$0.3484 ₿0.000058	$0.3171 ₿0.000051	$23.92M ₿2.28K	$346.38M ₿52.91K	$143.4M ₿6.2K
333	Brett BRETT	$0.01441 ₿0.0000011	7.36	$143.17M ₿9.59K	$0.01463 ₿0.0000011	$0.01309 ₿0.0000011	$25.69M ₿196.34	$143.17M ₿11.28K	$143.17M ₿9.59K
334	Origin Ether OETH	$2,966.19 ₿0.051	5.29	$142.58M ₿2.28K	$2,990.82 ₿0.051	$2,807.49 ₿0.050	$664.66K ₿0.01	$142.58M ₿2.28K	$142.58M ₿2.28K
335	SuperFarm SUPER	$0.2235 ₿0.000015	7.70	$142.52M ₿7.2K	$0.2252 ₿0.000017	$0.2047 ₿0.000015	$11.37M ₿170.02	$223.68M ₿15.93K	$142.52M ₿7.2K
337	Tokenize Xchange TKX	$1.78 ₿0.00022	3.28	$141.84M ₿18.02K	$1.79 ₿0.00022	$1.71 ₿0.00021	$5.28K ₿1.01K	$177.31M ₿22.53K	$141.84M ₿18.02K
338	Toshi TOSHI	$0.0003344 ₿0.0000000083	5.55	$141M ₿3.59K	$0.000341 ₿0.0000000096	$0.0003061 ₿0.0000000083	$15.18M ₿66.19	$141M ₿3.59K	$141M ₿3.59K
339	Horizen ZEN	$7.95 ₿0.00016	9.05	$140.06M ₿2.44K	$8.03 ₿0.00016	$7.21 ₿0.00016	$30.2M ₿215.31	$166.7M ₿2.44K	$140.06M ₿2.44K
340	Prometeus PROM	$7.58 ₿0.00020	-9.10	$139.36M ₿3.75K	$8.34 ₿0.00021	$7.61 ₿0.00020	$7.53M ₿76.57	$147M ₿3.95K	$139.36M ₿3.75K
341	NXM NXM	$73.06 ₿0.0010	4.88	$139.21M ₿4.21K	$73.59 ₿0.0010	$69.24 ₿0.0010	$0 ₿0	$139.21M ₿4.21K	$139.21M ₿4.21K
342	Concordium CCD	$0.01181 ₿0.000000080	-3.98	$139.19M ₿754.66	$0.01297 ₿0.000000081	$0.0116 ₿0.000000077	$557.15K ₿16.29	$168.21M ₿1.06K	$139.19M ₿754.66
344	dYdX DYDX	$0.1704 ₿0.000043	6.05	$138.86M ₿20.31K	$0.1719 ₿0.000045	$0.1586 ₿0.000043	$8.18M ₿167.09	$163.62M ₿31.1K	$138.86M ₿20.31K
346	Qtum QTUM	$1.31 ₿0.000072	5.99	$138.79M ₿7.59K	$1.32 ₿0.000075	$1.22 ₿0.000065	$9.99M ₿1.31K	$141.27M ₿7.79K	$138.79M ₿7.59K
347	Core CORE	$0.1351 ₿0.000031	8.01	$137.56M ₿28.25K	$0.145 ₿0.000035	$0.1225 ₿0.000031	$15.54M ₿1.6K	$283.1M ₿67.47K	$137.56M ₿28.25K
348	Grass GRASS	$0.3139	10.78	$136.53M	$0.3148	$0.2813	$35.76M	$313.57M	$136.53M
355	Zano ZANO	$8.66 ₿0.000052	-9.95	$131.34M ₿740.27	$9.64 ₿0.000052	$8.66 ₿0.000050	$2.07M ₿1.57	$131.34M	$131.34M ₿740.27
357	Theta Fuel TFUEL	$0.01795 ₿0.0000015	4.86	$129.22M ₿9.97K	$0.01803 ₿0.0000017	$0.01691 ₿0.0000015	$1.38M ₿865.08	$129.22M ₿9.97K	$129.22M ₿9.97K
358	Creditcoin CTC	$0.252 ₿0.000011	9.21	$125.17M ₿3.77K	$0.2474 ₿0.000012	$0.2185 ₿0.000011	$11.84M ₿123.77	$147.11M ₿6.95K	$125.17M ₿3.77K
359	Shuffle SHFL	$0.3497 ₿0.0000048	1.14	$124.94M ₿505.93	$0.3617 ₿0.0000052	$0.3283 ₿0.0000043	$1.12M ₿23.02	$329.59M ₿4.83K	$124.94M ₿505.93
360	Universal BTC UNIBTC	$87,276	3.08	$124.86M	$88,108	$84,403	$124.63K	$124.86M	$124.86M
364	Kusama KSM	$7.08 ₿0.00057	7.69	$124.04M ₿5.2K	$7.16 ₿0.00061	$6.48 ₿0.00057	$7.43M ₿368.76	$124.04M ₿5.79K	$124.04M ₿5.2K
365	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	-0.05	$123.64M ₿1.02K	$0.9978 ₿0.000014	$0.9967 ₿0.000014	$417.13K ₿13.66	$175.18M ₿1.3K	$123.64M ₿1.02K
366	Turbo TURBO	$0.001785 ₿0.000000011	5.50	$123.39M ₿772.11	$0.002031 ₿0.000000011	$0.001668 ₿0.000000010	$66.42M ₿111.06	$123.39M ₿772.11	$123.39M ₿772.11
367	AIOZ Network AIOZ	$0.1019 ₿0.000011	6.99	$123.25M ₿12.29K	$0.1021 ₿0.000012	$0.09289 ₿0.000011	$8.64M ₿99.58	$125.09M ₿12.3K	$123.25M ₿12.29K
370	Ozone Chain OZO	$0.1307 ₿0.0000034	-0.77	$120.93M ₿1.43K	$0.1332 ₿0.0000039	$0.1306 ₿0.0000027	$217.43K ₿3.96	$130.86M ₿3.48K	$120.93M ₿1.43K
373	Gas GAS	$1.83 ₿0.000093	4.52	$119.32M ₿6.04K	$1.84 ₿0.000096	$1.73 ₿0.000092	$2.58M ₿233.74	$119.32M ₿6.04K	$119.32M ₿6.04K
374	Resolv Liquidity Provider Token RLP	$1.27	0.07	$119.23M	$1.28	$1.26	$333.22K	$119.23M	$119.23M
375	yearn.finance YFI	$3,376.06 ₿0.12	7.38	$118.94M ₿3.99K	$3,441.19 ₿0.12	$3,099.32 ₿0.11	$13.08M ₿614.29	$124.27M ₿4.39K	$118.94M ₿3.99K
377	Super OETH SUPEROETH	$2,969.92	5.24	$118.03M	$2,994.61	$2,808.33	$356.25K	$118.03M	$118.03M
378	Rollbit Coin RLB	$0.06437 ₿0.0000017	4.75	$116.59M ₿4.95K	$0.06495 ₿0.0000017	$0.0606 ₿0.0000016	$545.19K ₿23.48	$116.59M ₿4.95K	$116.59M ₿4.95K
379	Nervos Network CKB	$0.00244 ₿0.00000052	9.69	$116.5M ₿23.29K	$0.002451 ₿0.00000054	$0.002201 ₿0.00000043	$6M ₿4.81K	$118.31M ₿23.65K	$116.5M ₿23.29K
380	Rekt REKT	$0.0000002748	1.12	$115.87M	$0.0000002848	$0.0000002694	$1.02M	$115.87M	$115.87M
382	Railgun RAIL	$2.01 ₿0.0000096	1.79	$115.54M ₿553.67	$2.05 ₿0.0000097	$1.94 ₿0.0000089	$1.66M ₿2.78	$115.54M ₿553.67	$115.54M ₿553.67
388	Ravencoin RVN	$0.007071 ₿0.00000056	6.20	$112.6M ₿7.79K	$0.007084 ₿0.00000061	$0.006614 ₿0.00000056	$5.35M ₿662.65	$112.6M ₿11.92K	$112.6M ₿7.79K
390	CoinEx Token CET	$0.04292 ₿0.00000055	0.42	$110.63M ₿1.61K	$0.0432 ₿0.00000055	$0.04274 ₿0.00000053	$80.32K ₿1.51	$110.63M ₿112.18	$110.63M ₿1.61K
391	KUB Coin KUB	$1.23 ₿0.000035	1.07	$109.7M ₿3.15K	$1.27 ₿0.000035	$1.19 ₿0.000034	$361.16K ₿2.62	$135.81M ₿3.9K	$109.7M ₿3.15K
392	Ronin RON	$0.1514 ₿0.000053	5.90	$109.35M ₿16.63K	$0.1523 ₿0.000055	$0.1419 ₿0.000053	$3.13M ₿319.75	$151.65M ₿53.35K	$109.35M ₿16.63K
393	Frax USD FRXUSD	$0.9988	-0.16	$109.2M	$1	$0.9978	$5.35M	$109.2M	$109.2M
395	Compound Wrapped BTC CWBTC	$1,767.95 ₿0.020	3.07	$108.64M ₿6.64K	$1,787.19 ₿0.020	$1,709.43 ₿0.020	$0 ₿0	$108.64M ₿6.64K	$108.64M ₿6.64K
396	Anzen USDz USDZ	$0.9856	-0.01	$108.49M	$0.9911	$0.9846	$49.68K	$108.49M	$108.49M
398	Arkham ARKM	$0.1961 ₿0.000027	11.58	$108.07M ₿5.49K	$0.1964 ₿0.000030	$0.1733 ₿0.000026	$25.19M ₿954.55	$196.33M ₿26.83K	$108.07M ₿5.49K
399	ETHPlus ETH+	$3,166.91	5.03	$107.76M	$3,191.15	$2,997.1	$2.2M	$107.76M	$107.76M
400	Baby Doge Coin BABYDOGE	$0.000000000612 ₿0.000000000000028	7.14	$107.56M ₿4.18K	$0.000000000614 ₿0.000000000000030	$0.000000000567 ₿0.000000000000028	$5.92M ₿51.78	$256.55M ₿12.16K	$107.56M ₿4.18K
401	Akash Network AKT	$0.3814 ₿0.000058	7.40	$107.47M ₿13.59K	$0.3813 ₿0.000060	$0.3505 ₿0.000058	$3.18M ₿109.29	$108.23M ₿13.7K	$107.47M ₿13.59K
402	CoW Protocol COW	$0.1962 ₿0.0000034	3.43	$107.29M ₿761.43	$0.1978 ₿0.0000036	$0.1864 ₿0.0000034	$9M ₿3.2	$196.71M ₿3.5K	$107.29M ₿761.43
404	STP Network AWE	$0.05467 ₿0.00000097	4.71	$106.2M ₿1.9K	$0.05488 ₿0.0000010	$0.05219 ₿0.00000097	$4.08M ₿90.69	$106.2M ₿1.9K	$106.2M ₿1.9K
407	Velo VELO	$0.005936 ₿0.00000020	6.24	$104.3M ₿1.47K	$0.006115 ₿0.00000022	$0.005572 ₿0.00000018	$127.69M ₿922.35	$142.52M ₿4.79K	$104.3M ₿1.47K
408	0x ZRX	$0.122 ₿0.0000094	2.60	$103.7M ₿8.02K	$0.1227 ₿0.000010	$0.1172 ₿0.0000094	$9.84M ₿396.76	$122.23M ₿9.47K	$103.7M ₿8.02K
410	DigiByte DGB	$0.005715 ₿0.00000022	5.37	$103.14M ₿3.85K	$0.005724 ₿0.00000023	$0.005346 ₿0.00000022	$2.04M ₿165.21	$103.16M ₿4.78K	$103.14M ₿3.85K
411	Dog (Bitcoin) DOG	$0.001025	0.52	$102.46M	$0.001059	$0.001006	$3.09M	$102.46M	$102.46M
412	Threshold Network T	$0.009197 ₿0.00000067	5.89	$102.13M ₿6.56K	$0.009171 ₿0.00000072	$0.008492 ₿0.00000067	$4.61M ₿595.3	$102.13M ₿7.5K	$102.13M ₿6.56K
416	Ether.fi Staked BTC EBTC	$87,672	2.36	$101.09M	$89,387	$85,089	$13.41K	$101.09M	$101.09M
421	Mina Protocol MINA	$0.07868 ₿0.000014	4.68	$99.9M ₿16.15K	$0.07915 ₿0.000015	$0.07437 ₿0.000014	$10.09M ₿546.62	$99.9M ₿17.07K	$99.9M ₿16.15K
422	MNEE USD Stablecoin MNEE	$1	0.16	$99.38M	$1	$0.9963	$89.36K	$99.38M	$99.38M
423	EOS EOS	$0.1601 ₿0.000015	8.25	$98.8M ₿17.23K	$0.1603 ₿0.000015	$0.147 ₿0.000014	$51K ₿2.6K	$336.28M	$98.8M ₿17.23K
424	Axelar AXL	$0.08974 ₿0.000019	4.74	$98.71M ₿12.44K	$0.09194 ₿0.000022	$0.0828 ₿0.000019	$19.07M ₿619.31	$111.13M ₿22.79K	$98.71M ₿12.44K
426	Movement MOVE	$0.0351	9.90	$97.32M	$0.03729	$0.03173	$39.96M	$347.56M	$97.32M
429	AgentFun.AI AGENTFUN	$0.9569	5.05	$96.01M	$0.9616	$0.8978	$478.48	$96.01M	$96.01M
432	cETH CETH	$59.83 ₿0.0010	5.13	$94.76M ₿5.58K	$60.26 ₿0.0010	$56.57 ₿0.0010	$23.53 ₿0	$94.76M ₿5.58K	$94.76M ₿5.58K
433	AI Companions AIC	$0.09396	1.16	$94.28M	$0.09727	$0.09225	$4.5M	$94.28M	$94.28M
434	Nano XNO	$0.6973 ₿0.000020	2.64	$92.64M ₿2.72K	$0.7048 ₿0.000021	$0.6722 ₿0.000020	$1.12M ₿53.42	$92.64M ₿2.72K	$92.64M ₿2.72K
436	Zignaly ZIG	$0.06464 ₿0.0000014	10.38	$91.58M ₿2.08K	$0.06921 ₿0.0000015	$0.05821 ₿0.0000014	$5.94M ₿151.07	$127.01M ₿2.88K	$91.58M ₿2.08K
439	Venom VENOM	$0.04294 ₿0.0000077	-2.46	$91.26M ₿0	$0.04404 ₿0.0000078	$0.04292 ₿0.0000075	$1.04M ₿310.98	$314.95M ₿292.92	$91.26M ₿0
440	Zilliqa ZIL	$0.004636 ₿0.00000046	6.16	$91.13M ₿8.56K	$0.004686 ₿0.00000048	$0.004296 ₿0.00000046	$9.72M ₿447.52	$94.29M ₿8.92K	$91.13M ₿8.56K
441	TempleDAO TEMPLE	$3.84 ₿0.000017	3.65	$91.12M ₿626.54	$1.51 ₿0.000017	$1.45 ₿0.000016	$7.13 ₿0.15	$91.3M ₿627.35	$91.12M ₿626.54
442	Renzo Restaked LST PZETH	$3,595.77	4.97	$90.64M	$3,627.51	$3,406.1	$6.08	$90.64M	$90.64M
443	COCA COCA	$0.7936	1.74	$90.2M	$0.8016	$0.7749	$379.08K	$793.49M	$90.2M
444	Safe SAFE	$0.1339	9.67	$90.17M	$0.134 ₿0.	$0.1197 ₿0.	$5.81M ₿0	$133.8M	$90.17M
446	Open Campus EDU	$0.1414 ₿0.000012	2.83	$89.89M ₿3.12K	$0.1432 ₿0.000013	$0.1358 ₿0.000011	$5.15M ₿169.58	$141.56M ₿12K	$89.89M ₿3.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}