Page de résultats 3 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Frax Share FRAX	$3.6 ₿0.000097	-5.42	$326.01M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$48.2M ₿340.69	$359.01M ₿9.72K	$326.01M ₿7.69K
224	Olympus OHM	$19.86 ₿0.00018	-3.04	$325.27M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.08M ₿12.82	$408.69M ₿4K	$325.27M ₿2.96K
225	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	-0.08	$323.29M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.68M ₿133.07	$323.29M ₿6.23K	$323.29M ₿0
226	Swell Ethereum SWETH	$2,619.24 ₿0.053	-4.20	$317.76M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$29.55K ₿54.8	$317.77M ₿11.03K	$317.76M ₿11.03K
227	Cheems Token CHEEMS	$0.000001549 ₿0.00000000000067	-8.84	$315.24M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.82M ₿0.49	$315.24M	$315.24M ₿0
228	Peanut the Squirrel PNUT	$0.3136	-10.52	$314M	$0.3696	$0.3099	$385.76M	$314M	$314M
229	Frax FRAX	$0.9997 ₿0.000014	-0.04	$314.9M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.44M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
230	Ripple USD RLUSD	$0.9995	-0.08	$312.89M	$1	$0.9981	$98.22M	$312.89M	$312.89M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,400.7	-4.35	$300.83M	$2,581.5	$2,363.96	$31.81M	$300.83M	$300.83M
232	Mina Protocol MINA	$0.2418 ₿0.000014	-5.59	$298.21M ₿16.15K	$0.2642 ₿0.000015	$0.2421 ₿0.000014	$22.75M ₿546.62	$298.21M ₿17.07K	$298.21M ₿16.15K
233	Creditcoin CTC	$0.6625 ₿0.000011	-5.90	$297.75M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$9.38M ₿123.77	$397.52M ₿6.95K	$297.75M ₿3.77K
234	Toshi TOSHI	$0.0007043 ₿0.0000000083	0.15	$296.39M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007018 ₿0.0000000083	$48.18M ₿66.19	$296.39M ₿3.59K	$296.39M ₿3.59K
235	Kusama KSM	$17.89 ₿0.00057	-7.53	$295.48M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$20.81M ₿368.76	$295.5M ₿5.79K	$295.48M ₿5.2K
236	ai16z AI16Z	$0.2664	-6.66	$293.43M	$0.3051	$0.2664	$117.67M	$293.43M	$293.43M
237	1inch 1INCH	$0.2115 ₿0.0000081	-5.29	$293.52M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$28.97M ₿675.32	$317.5M ₿12.17K	$293.52M ₿9.3K
238	Wrapped AVAX WAVAX	$21.58 ₿0.00067	-7.28	$292.58M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$17.51M ₿255.78	$292.58M	$292.58M ₿0
239	Liquid Staked ETH LSETH	$2,582.82 ₿0.053	-4.53	$288.27M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.35M ₿1.08	$288.27M ₿3.56K	$288.27M ₿0
240	Frax Ether FRXETH	$2,398.53 ₿0.051	-4.15	$287.83M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$918.85K ₿97.69	$287.83M ₿13K	$287.83M ₿13K
242	SafePal SFP	$0.567 ₿0.000013	-0.89	$283.55M ₿6.03K	$0.7161 ₿0.000013	$0.5535 ₿0.000012	$54.52M ₿283.26	$283.55M ₿6.52K	$283.55M ₿6.03K
243	cat in a dogs world MEW	$0.003181 ₿0.000000054	-4.54	$282.84M ₿4.85K	$0.003492 ₿0.000000057	$0.003171 ₿0.000000051	$63.77M ₿581.86	$282.84M ₿4.85K	$282.84M ₿4.85K
244	LayerZero ZRO	$2.54	-4.74	$281.74M	$2.8	$2.52	$49.32M	$2.53B	$281.74M
245	Dash DASH	$22.81 ₿0.00052	-2.95	$279.72M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$34.37M ₿729.96	$279.73M ₿10.03K	$279.72M ₿6.22K
246	Notcoin NOT	$0.002702 ₿0.00000000054	-5.55	$277.23M	$0.003077	$0.002706	$73.63M	$277.23M	$277.23M
247	Resolv USR USR	$0.9997	-0.04	$277.45M	$1	$0.9993	$3.14M	$277.45M	$277.45M
248	Safe SAFE	$0.4767	-4.20	$276.53M	$0.5255 ₿0.	$0.4735 ₿0.	$15.64M ₿0	$476.54M	$276.53M
249	Global Dollar USDG	$0.9992	-0.02	$274.03M	$1	$0.9966	$5.62M	$274.03M	$274.03M
250	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
251	Compound Wrapped BTC CWBTC	$2,070.07 ₿0.020	-0.76	$268.67M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$268.67M ₿6.64K	$268.67M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001608 ₿0.000000000000028	-5.69	$267.77M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$35.1M ₿51.78	$676.43M ₿12.16K	$267.77M ₿4.18K
253	Arkham ARKM	$0.625 ₿0.000027	-6.47	$264.96M ₿5.49K	$0.6927 ₿0.000030	$0.6219 ₿0.000026	$82.49M ₿954.55	$625.01M ₿26.83K	$264.96M ₿5.49K
254	Synthetix Network Token SNX	$0.7775 ₿0.000055	-5.35	$264.07M ₿18.2K	$0.8393 ₿0.000059	$0.7709 ₿0.000055	$21.66M ₿676.8	$264.39M ₿18.23K	$264.07M ₿18.2K
256	aBTC ABTC	$103,243	-0.55	$259.73M	$106,626	$101,085	$327.12K	$259.73M	$259.73M
257	GHO GHO	$0.9988 ₿0.000014	0.04	$259.27M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$7.23M ₿59.52	$259.27M ₿676.45	$259.27M ₿676.45
258	Golem GLM	$0.2584 ₿0.0000076	-4.97	$258.58M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.44M ₿224.55	$258.58M ₿7.62K	$258.58M ₿7.62K
259	Convex Finance CVX	$3.14 ₿0.000052	0.35	$257.58M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.59M ₿69.57	$313.8M ₿5.2K	$257.58M ₿4.28K
261	BTSE Token BTSE	$1.57 ₿0.000011	7.55	$255.21M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.44M ₿0.06	$314.96M ₿2.22K	$255.21M ₿1.8K
262	Infrared Bera IBERA	$2.95	-7.74	$250.22M	$3.33	$2.97	$606.41K	$250.22M	$250.22M
263	MX Token MX	$2.66 ₿0.000079	-1.69	$251.17M ₿7.89K	$2.72 ₿0.000084	$2.63 ₿0.000070	$16.16M ₿907.8	$1.11B ₿34.19K	$251.17M ₿7.89K
264	Theta Fuel TFUEL	$0.03603 ₿0.0000015	-5.45	$250.19M ₿9.97K	$0.03871 ₿0.0000017	$0.03598 ₿0.0000015	$4.02M ₿865.08	$250.2M ₿9.97K	$250.19M ₿9.97K
265	BENQI Liquid Staked AVAX SAVAX	$26.06 ₿0.00077	-7.22	$249.35M ₿5.14K	$28.76 ₿0.00078	$26.04 ₿0.00076	$171.27K ₿25.86	$249.35M ₿5.14K	$249.35M ₿5.14K
266	Bybit Staked SOL BBSOL	$175.41	-5.04	$246.25M	$191.07	$173.92	$896.36K	$246.25M	$246.25M
267	Decred DCR	$14.37 ₿0.00036	-0.89	$241.35M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.28M ₿45.63	$241.37M ₿7.65K	$241.35M ₿5.82K
268	Zilliqa ZIL	$0.01229 ₿0.00000046	-4.85	$239.95M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$22.68M ₿447.52	$248.34M ₿8.92K	$239.95M ₿8.56K
269	ZKsync ZK	$0.06515 ₿0.0000055	-4.76	$239.58M	$0.07095	$0.06503	$30.6M	$1.37B	$239.58M
270	Blur BLUR	$0.1021 ₿0.0000074	-6.60	$238.95M ₿11.38K	$0.1124 ₿0.0000080	$0.102 ₿0.0000073	$32.79M ₿715.12	$306.23M ₿22.31K	$238.95M ₿11.38K
271	Oasis Network ROSE	$0.03236 ₿0.0000017	-9.79	$237.55M ₿12.02K	$0.03646 ₿0.0000018	$0.03237 ₿0.0000017	$14M ₿495.64	$323.7M ₿17.86K	$237.55M ₿12.02K
272	EURC EURC	$1.13 ₿0.000015	0.99	$237.33M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$44.72M ₿24.04	$237.33M ₿765.5	$237.33M ₿765.5
273	Moca Network MOCA	$0.08766	-6.28	$234.35M	$0.09567	$0.08751	$32.19M	$779.34M	$234.35M
274	Moo Deng MOODENG	$0.2361	-7.91	$234.31M	$0.2788	$0.2295	$642.68M	$234.31M	$234.31M
275	Treehouse ETH TETH	$2,901.76	-3.95	$234.35M	$3,107.53	$2,854.44	$3.93M	$234.35M	$234.35M
276	Qtum QTUM	$2.21 ₿0.000072	-6.46	$233.66M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$26.9M ₿1.31K	$238.47M ₿7.79K	$233.66M ₿7.59K
277	Neiro NEIRO	$0.0005547	1.18	$233.41M	$0.000638	$0.0005477	$489.07M	$233.41M	$233.41M
278	Nervos Network CKB	$0.004973 ₿0.00000052	-4.49	$231.43M ₿23.29K	$0.005359 ₿0.00000054	$0.00496 ₿0.00000043	$14.14M ₿4.81K	$235.18M ₿23.65K	$231.43M ₿23.29K
279	Snek SNEK	$0.00308 ₿0.000000016	-5.98	$229.57M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.43M ₿18.49	$232.2M ₿1.22K	$229.57M ₿1.18K
280	Astar ASTR	$0.02958 ₿0.0000019	-4.89	$226.61M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$11.83M ₿630.48	$249.02M ₿16.73K	$226.61M ₿11.16K
281	0x ZRX	$0.2625 ₿0.0000094	-4.16	$222.77M ₿8.02K	$0.2823 ₿0.000010	$0.2621 ₿0.0000094	$37.77M ₿396.76	$262.57M ₿9.47K	$222.77M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Gigachad GIGA	$0.02289 ₿0.000000018	-7.64	$220.25M ₿172.88	$0.02617 ₿0.000000022	$0.02284 ₿0.000000016	$8.58M ₿3.62	$220.25M ₿172.88	$220.25M ₿172.88
283	SwissBorg BORG	$0.2232 ₿0.0000036	-2.82	$219.79M ₿3.62K	$0.2323 ₿0.0000038	$0.2199 ₿0.0000035	$300.71K ₿25.58	$219.79M ₿3.62K	$219.79M ₿3.62K
284	Echelon Prime PRIME	$3.68 ₿0.00033	-4.03	$219.42M ₿12.61K	$4.04 ₿0.00033	$3.68 ₿0.00032	$7.91M ₿124.64	$409.05M ₿37.4K	$219.42M ₿12.61K
285	Staked Frax Ether SFRXETH	$2,701.93 ₿0.054	-4.18	$217.96M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$226.21K ₿11.36	$217.96M ₿8.67K	$217.96M ₿8.67K
286	VeThor VTHO	$0.002424 ₿0.000000056	-4.84	$217.32M ₿4.2K	$0.002607 ₿0.000000057	$0.002419 ₿0.000000055	$4.91M ₿47.93	$217.34M	$217.32M ₿4.2K
288	Basic Attention Token BAT	$0.144 ₿0.0000044	-3.12	$215.4M ₿6.64K	$0.1539 ₿0.0000047	$0.1438 ₿0.0000044	$18.01M ₿1.23K	$216.02M ₿6.67K	$215.4M ₿6.64K
289	Bridged Ether (StarkGate) ETH	$2,400.73 ₿0.050	-4.33	$214.55M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.53M ₿290.99	$214.55M	$214.55M ₿0
293	Livepeer LPT	$5.18 ₿0.00022	-8.55	$210.77M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$33.11M ₿341.58	$210.77M ₿7.03K	$210.77M ₿7.03K
295	Celo CELO	$0.3678 ₿0.000015	-6.16	$209.9M ₿8.11K	$0.4048 ₿0.000016	$0.3673 ₿0.000015	$26.41M ₿367.79	$367.83M ₿15.2K	$209.9M ₿8.11K
296	USDa USDA	$0.9985	-0.01*	$209.68M	$0.9988	$0.9984	$94.13K	$209.68M	$209.68M
297	Gas GAS	$3.21 ₿0.000093	-4.73	$208.82M ₿6.04K	$3.42 ₿0.000096	$3.21 ₿0.000092	$7.05M ₿233.74	$208.82M ₿6.04K	$208.82M ₿6.04K
298	OriginTrail TRAC	$0.4157 ₿0.000016	-3.25	$207.69M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.56M ₿71.98	$207.88M ₿8.19K	$207.69M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.61 ₿0.000016	-3.19	$206.11M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$5.12K ₿0.22	$206.14M ₿1.39K	$206.11M ₿1.15K
300	Venom VENOM	$0.09863 ₿0.0000077	-6.43	$204.73M ₿0	$0.1054 ₿0.0000078	$0.09856 ₿0.0000075	$1.56M ₿310.98	$718.84M ₿292.92	$204.73M ₿0
301	ZetaChain ZETA	$0.2454 ₿0.000024	-5.59	$203.45M ₿5.77K	$0.2672 ₿0.000026	$0.2452 ₿0.000024	$16.56M ₿599.93	$515.42M ₿51.2K	$203.45M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$202.82M	$1	$0.9996	$21.58M	$202.82M	$202.82M
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	1.05	$198.39M	$1.17	$1.15	$0	$198.39M	$198.39M
304	ORDI ORDI	$9.34 ₿0.0010	-6.59	$196.35M ₿21.06K	$10.84 ₿0.0010	$9.3 ₿0.00098	$196.25M ₿4.63K	$196.35M ₿21.06K	$196.35M ₿21.06K
305	Holo HOT	$0.001099 ₿0.000000043	-4.45	$195.39M ₿7.76K	$0.001191 ₿0.000000045	$0.001099 ₿0.000000043	$9.31M ₿204.56	$195.39M ₿7.76K	$195.39M ₿7.76K
307	Daku DAKU	$0.1949	-0.38	$194.71M	$0.2026	$0.1933	$123.31K	$194.71M	$194.71M
308	Harmony ONE	$0.01328 ₿0.00000039	-5.90	$193.73M ₿4.84K	$0.01468 ₿0.00000041	$0.01328 ₿0.00000039	$22.25M ₿166.41	$194.06M ₿5.17K	$193.73M ₿4.84K
309	Casper Network CSPR	$0.0147 ₿0.00000051	-4.85	$192.85M ₿6.18K	$0.0159 ₿0.00000052	$0.01465 ₿0.00000051	$3.86M ₿169.71	$199.66M ₿6.48K	$192.85M ₿6.18K
310	IoTeX IOTX	$0.02025 ₿0.0000011	-3.03	$191.24M ₿10.65K	$0.02103 ₿0.0000011	$0.02011 ₿0.0000010	$11.26M ₿697.64	$191.24M ₿10.71K	$191.24M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.1955 ₿0.000010	-4.32	$189.98M ₿2.18K	$0.2071 ₿0.000011	$0.1952 ₿0.000010	$11.43M ₿270.9	$195.56M ₿10.68K	$189.98M ₿2.18K
312	AgentFun.AI AGENTFUN	$1.9	-3.56	$189.56M	$2.01	$1.89	$37.04K	$189.56M	$189.56M
313	Siacoin SC	$0.003333 ₿0.00000013	-3.09	$186.87M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$20.29M ₿107.11	$201.52M ₿7.7K	$186.87M ₿7.7K
314	Polymesh POLYX	$0.1593 ₿0.0000072	-5.71	$185.19M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$3.2M ₿667.48	$185.19M ₿7.53K	$185.19M ₿7.53K
315	ETHPlus ETH+	$2,517.1	-4.13	$184.38M	$2,687.91	$2,472.99	$694.75K	$184.38M	$184.38M
316	yearn.finance YFI	$5,413.91 ₿0.12	-5.23	$183.09M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$30.96M ₿614.29	$198.54M ₿4.39K	$183.09M ₿3.99K
317	DigiByte DGB	$0.01031 ₿0.00000022	-1.96	$182.52M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.49M ₿165.21	$182.61M ₿4.78K	$182.52M ₿3.85K
318	Wrapped Beacon ETH WBETH	$2,571.7 ₿0.052	-4.09	$182.43M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.1M ₿91.01	$182.43M ₿3.71K	$182.43M ₿3.71K
320	Elixir deUSD DEUSD	$0.9993	-0.01	$181.8M	$0.9995	$0.999	$2.45M	$181.8M	$181.8M
321	Wrapped Ether (Mantle Bridge) WETH	$2,406.72 ₿0.050	-4.11	$181.73M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.76M ₿272.2	$181.73M	$181.73M ₿0
322	Ravencoin RVN	$0.01192 ₿0.00000056	-5.38	$180.72M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$15.26M ₿662.65	$180.73M ₿11.92K	$180.72M ₿7.79K
323	EthereumPoW ETHW	$1.67 ₿0.000074	-3.73	$179.66M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$14.89M ₿377.55	$179.66M ₿8.04K	$179.66M ₿8.04K
324	Ankr ANKR	$0.01801 ₿0.00000084	-5.41	$180.2M ₿8.45K	$0.01939 ₿0.00000090	$0.01801 ₿0.00000084	$19.27M ₿551.09	$180.2M ₿8.45K	$180.2M ₿8.45K
325	CHEX Token CHEX	$0.1804 ₿0.0000036	-5.67	$180.19M ₿3.61K	$0.2045 ₿0.0000036	$0.1783 ₿0.0000033	$1.4M ₿29.36	$180.19M ₿3.61K	$180.19M ₿3.61K
328	Kadena KDA	$0.562 ₿0.000017	-4.96	$177.83M ₿4.76K	$0.6107 ₿0.000018	$0.5621 ₿0.000017	$10.21M ₿157.38	$178.18M ₿17.6K	$177.83M ₿4.76K
329	UXLINK UXLINK	$0.4332	-3.98	$177.59M	$0.4601	$0.4289	$30.39M	$434.26M	$177.59M
330	Chia XCH	$12.18 ₿0.00053	-2.44	$177.29M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$11.08M ₿357.21	$401.31M ₿16.65K	$177.29M ₿5.46K
331	Freysa AI FAI	$0.0215	1.49	$177.08M	$0.02224	$0.02087	$2.5M	$177.08M	$177.08M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}