$3.06T
إجمالي القيمة السوقية
$152.67B
إجمالي حجم التداول
BTC 57.38%     ETH 11.56%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5269)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3353 DOLA Borrowing Right  DBR $0.05392
₿0.00000061
-0.29 $1.42M
₿16.13
$0.05449
₿0.00000061
$0.05356
₿0.00000058
$40.12K
₿0.46
$2.28M
₿25.87
$1.42M
₿16.13
التنبؤ بسعر DOLA Borrowing Right(dbr)
3354 ether.fi Staked EIGEN  EEIGEN $0.347
₿0.0000037
0 $1.42M
₿15.27
$0
$0
$22.57
₿0
$1.42M
₿15.27
$1.42M
₿15.27
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
3357 Cream  CREAM $0.6114
₿0.0000069
-5.29 $1.42M
₿16.13
$0.6505
₿0.0000071
$0.6107
₿0.0000068
$6.66K
₿0.08
$1.79M
₿20.34
$1.42M
₿16.13
التنبؤ بسعر Cream(cream)
3358 Router Protocol  ROUTE $0.002182
₿0.000000024
-8.51 $1.42M
₿16.07
$0.002394
₿0.000000026
$0.002181
₿0.000000024
$431.06K
₿4.88
$2.14M
₿24.33
$1.42M
₿16.07
التنبؤ بسعر Router Protocol(route)
3363 Reflexer Ungovernance Token  FLX $1.7
₿0.000019
-8.26 $1.4M
₿15.95
$1.86
₿0.000020
$1.7
₿0.000019
$758.52
₿0.01
$1.63M
₿18.49
$1.4M
₿15.95
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3364 42-coin  42 $33,493
₿0.38
38.86 $1.41M
₿15.98
$33,648
₿0.38
$23,692
₿0.25
$1.16K
₿0.01
$1.41M
₿15.98
$1.41M
₿15.98
التنبؤ بسعر 42-coin(42)
3365 rETH2  RETH2 $3,268.91
₿0.034
0 $1.4M
₿14.77
$0
$0
$1.47K
₿0.02
$1.4M
₿14.77
$1.4M
₿14.77
التنبؤ بسعر rETH2(reth2)
3366 Abyss Token  ABYSS $0.006159
₿0.000000069
4.70 $1.4M
₿15.87
$0.006708
₿0.000000072
$0.005539
₿0.000000061
$51.66K
₿0.59
$3.12M
₿35.24
$1.4M
₿15.87
التنبؤ بسعر Abyss Token(abyss)
3369 Blinks.gg  BGG1 $0.001399
₿0.000000015
0.02 $1.4M
₿15.85
$0.001632
₿0.000000018
$0.001345
₿0.000000014
$140.21K
₿1.58
$1.4M
₿15.85
$1.4M
₿15.85
التنبؤ بسعر Blinks.gg(bgg1)
3371 Shutter  SHU $0.003687
₿0.000000041
15.38 $1.4M
₿15.85
$0.003715
₿0.000000041
$0.003149
₿0.000000034
$63K
₿0.72
$3.69M
₿41.87
$1.4M
₿15.85
التنبؤ بسعر Shutter(shu)
3372 Biswap  BSW $0.002809
₿0.000000031
-4.71 $1.4M
₿15.85
$0.002968
₿0.000000032
$0.002781
₿0.000000030
$122.29K
₿1.37
$1.62M
₿18.32
$1.4M
₿15.85
التنبؤ بسعر Biswap(bsw)
3373 Inter Stable Token  IST $0.9903
₿0.000011
-0.35 $1.39M
₿15.83
$1
₿0.000011
$0.9789
₿0.000010
$4.19K
₿0.05
$1.39M
₿15.83
$1.39M
₿15.83
التنبؤ بسعر Inter Stable Token(ist)
3374 e-Radix  EXRD $0.001652
₿0.000000018
38.01 $1.39M
₿15.78
$0.001647
₿0.000000018
$0.001191
₿0.000000012
$35.67K
₿0.4
$1.39M
₿15.78
$1.39M
₿15.78
التنبؤ بسعر e-Radix(exrd)
3379 Archway  ARCH $0.00216
₿0.000000024
0.05 $1.38M
₿15.69
$0.002161
₿0.000000024
$0.002156
₿0.000000023
$85.37K
₿0.97
$2.48M
₿28.19
$1.38M
₿15.69
التنبؤ بسعر Archway(arch)
3380 OPEN Ticketing Ecosystem  OPN $0.00006001
₿0.00000000068
-5.06 $1.38M
₿15.68
$0.00006321
₿0.00000000068
$0.00005992
₿0.00000000066
$12.7K
₿0.14
$1.38M
₿15.68
$1.38M
₿15.68
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3383 Emorya Finance  EMR $0.001659
₿0.000000018
-11.52 $1.37M
₿15.73
$0.001881
₿0.000000020
$0.001661
₿0.000000018
$346.1K
₿3.93
$1.66M
₿19.01
$1.37M
₿15.73
التنبؤ بسعر Emorya Finance(emr)
3384 Roko Network  ROKO $0.00000661
₿0.000000000075
-8.61 $1.37M
₿15.64
$0.000007259
₿0.000000000078
$0.000006129
₿0.000000000067
$55.09K
₿0.63
$2.44M
₿27.77
$1.37M
₿15.64
التنبؤ بسعر Roko Network(roko)
3385 Stryke  SYK $0.01992
₿0.00000022
-11.21 $1.37M
₿15.6
$0.02243
₿0.00000024
$0.0199
₿0.00000022
$2.58K
₿0.03
$1.37M
₿15.6
$1.37M
₿15.6
التنبؤ بسعر Stryke(syk)
3386 BOB Token  BOB $0.00000199
₿0.000000000022
-5.64 $1.37M
₿15.67
$0.00000212
₿0.000000000023
$0.00000199
₿0.000000000022
$225.2K
₿2.56
$1.37M
₿15.67
$1.37M
₿15.67
التنبؤ بسعر BOB Token(bob)
3391 PiP  PIP $1.73
₿0.000019
-7.28 $1.37M
₿15.51
$1.87
₿0.000020
$1.7
₿0.000019
$1.63K
₿0.02
$1.37M
₿15.51
$1.37M
₿15.51
التنبؤ بسعر PiP(pip)
3394 00 Token  00 $0.005914
₿0.000000066
-6.61 $1.36M
₿15.47
$0.00639
₿0.000000069
$0.005726
₿0.000000064
$43.78K
₿0.49
$5.86M
₿66.5
$1.36M
₿15.47
التنبؤ بسعر 00 Token(00)
3396 Dingocoin  DINGO $0.00001268
₿0.00000000014
0.95 $1.36M
₿15.45
$0.0000127
₿0.00000000014
$0.00001231
₿0.00000000013
$191.98K
₿2.17
$1.36M
₿15.45
$1.36M
₿15.45
التنبؤ بسعر Dingocoin(dingo)
3397 Port3 Network  PORT3 $0.001965
₿0.000000022
-2.54 $1.36M
₿15.5
$0.002175
₿0.000000024
$0.001784
₿0.000000019
$3.45M
₿39.4
$1.96M
₿22.37
$1.36M
₿15.5
التنبؤ بسعر Port3 Network(port3)
3402 renBTC  RENBTC $4,455.04
₿0.050
-5.99 $1.36M
₿15.43
$4,791.89
₿0.051
$4,445.81
₿0.050
$7.18K
₿0.08
$1.36M
₿15.43
$1.36M
₿15.43
التنبؤ بسعر renBTC(renbtc)
3405 Neurai  XNA $0.00008247
₿0.00000000093
-0.95 $1.35M
₿15.33
$0.00008383
₿0.00000000093
$0.0000825
₿0.00000000089
$32.74K
₿0.37
$1.35M
₿15.33
$1.35M
₿15.33
التنبؤ بسعر Neurai(xna)
3411 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
₿0.000018
$0.5098
₿0.000018
$258.42
₿0
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3414 Rizzmas  RIZZMAS $0.000002699
₿0.000000000030
-8.14 $1.34M
₿15.24
$0.000002939
₿0.000000000031
$0.000002699
₿0.000000000030
$678.28K
₿7.71
$1.34M
₿15.24
$1.34M
₿15.24
التنبؤ بسعر Rizzmas(rizzmas)
3418 Ridotto  RDT $0.004258
₿0.000000048
-3.62 $1.34M
₿15.21
$0.004453
₿0.000000048
$0.004255
₿0.000000047
$44.97
₿0
$2.13M
₿24.15
$1.34M
₿15.21
التنبؤ بسعر Ridotto(rdt)
3420 Warthog  WART $0.1238
₿0.0000014
-2.56 $1.33M
₿15.16
$0.1271
₿0.0000014
$0.1238
₿0.0000013
$9.56K
₿0.11
$1.33M
₿15.16
$1.33M
₿15.16
التنبؤ بسعر Warthog(wart)
3421 CatSlap  SLAP $0.0003382
₿0.0000000038
-7.61 $1.33M
₿15.15
$0.0003686
₿0.0000000039
$0.0003379
₿0.0000000038
$492.96
₿0.01
$2.55M
₿28.98
$1.33M
₿15.15
التنبؤ بسعر CatSlap(slap)
3422 OSCAR  OSCAR $0.001481
₿0.000000016
-5.93 $1.33M
₿15.12
$0.001642
₿0.000000017
$0.00143
₿0.000000015
$122.56K
₿1.4
$1.33M
₿15.12
$1.33M
₿15.12
التنبؤ بسعر OSCAR(oscar)
3423 360noscope420blazeit  MLG $0.001329
₿0.000000015
1.56 $1.33M
₿15.1
$0.001354
₿0.000000015
$0.001221
₿0.000000013
$253.73K
₿2.89
$1.33M
₿15.1
$1.33M
₿15.1
التنبؤ بسعر 360noscope420blazeit(mlg)
3424 Carnomaly  CARR $0.000709
₿0.0000000086
-19.04 $1.24M
₿15.08
$0.0009014
₿0.0000000098
$0.0007516
₿0.0000000082
$17.47K
₿0.19
$1.24M
₿15.08
$1.24M
₿15.08
التنبؤ بسعر Carnomaly(carr)
3425 GlobalBoost-Y  BSTY $0.05479
₿0.00000062
-2.12 $1.33M
₿15.08
$0.05627
₿0.00000062
$0.05461
₿0.00000060
$48.89K
₿0.56
$1.33M
₿15.08
$1.33M
₿15.08
التنبؤ بسعر GlobalBoost-Y(bsty)
3427 Only1  LIKE $0.003356
₿0.000000038
9.63 $1.32M
₿15.05
$0.003396
₿0.000000038
$0.00306
₿0.000000033
$428.52K
₿4.86
$1.67M
₿19.04
$1.32M
₿15.05
التنبؤ بسعر Only1(like)
3430 Veno ETH  VETH $2,947.21
₿0.033
-7.19 $1.32M
₿14.99
$3,194.37
₿0.034
$2,946.4
₿0.033
$17.71K
₿0.2
$1.32M
₿14.99
$1.32M
₿14.99
التنبؤ بسعر Veno ETH(veth)
3435 Gelato  GEL $0.004853
₿0.000000055
-0.58 $1.32M
₿14.96
$0.005034
₿0.000000055
$0.004817
₿0.000000052
$109.69K
₿1.25
$2.04M
₿23.14
$1.32M
₿14.96
التنبؤ بسعر Gelato(gel)
3437 Forgive Me Father  $PURGE $0.001654
₿0.000000018
-4.74 $1.32M
₿14.95
$0.001775
₿0.000000019
$0.001641
₿0.000000018
$239.83
₿0
$1.32M
₿14.95
$1.32M
₿14.95
التنبؤ بسعر Forgive Me Father($purge)
3439 BONGO CAT  BONGO $0.001316
₿0.000000014
-8.57 $1.31M
₿14.91
$0.001457
₿0.000000015
$0.001291
₿0.000000014
$6.44K
₿0.07
$1.31M
₿14.91
$1.31M
₿14.91
التنبؤ بسعر BONGO CAT(bongo)
3443 HahaYes  RIZO $0.000003109
₿0.000000000035
-3.64 $1.31M
₿14.87
$0.000003279
₿0.000000000035
$0.000003109
₿0.000000000034
$23.8K
₿0.27
$1.31M
₿14.87
$1.31M
₿14.87
التنبؤ بسعر HahaYes(rizo)
3452 Quadrant Protocol  EQUAD $0.002373
₿0.000000025
0 $1.29M
₿13.99
$0
$0
$35.1
₿0
$2.37M
₿25.76
$1.29M
₿13.99
التنبؤ بسعر Quadrant Protocol(equad)
3453 Keep3rV1  KP3R $2.71
₿0.000030
-10.01 $1.29M
₿14.63
$3.01
₿0.000032
$2.66
₿0.000029
$74.43K
₿0.84
$1.29M
₿14.63
$1.29M
₿14.63
التنبؤ بسعر Keep3rV1(kp3r)
3455 MINATIVERSE  MNTC $0.2349
₿0.0000026
-10.06 $1.29M
₿14.61
$0.2652
₿0.0000029
$0.2302
₿0.0000025
$17.43K
₿0.2
$2.43M
₿27.61
$1.29M
₿14.61
التنبؤ بسعر MINATIVERSE(mntc)
3456 Alchemist  MIST $0.5045
₿0.0000054
0 $1.29M
₿13.82
$0
$0
$102.8
₿0
$1.29M
₿13.82
$1.29M
₿13.82
التنبؤ بسعر Alchemist(mist)
3459 Ternoa  CAPS $0.0006925
₿0.0000000079
-7.47 $1.27M
₿14.53
$0.0007502
₿0.0000000082
$0.0006925
₿0.0000000077
$18.54K
₿0.21
$1.73M
₿19.83
$1.27M
₿14.53
التنبؤ بسعر Ternoa(caps)
3461 Saber  SBR $0.0005691
₿0.0000000064
-2.13 $1.28M
₿14.51
$0.0005879
₿0.0000000065
$0.0005639
₿0.0000000062
$13.92K
₿0.16
$1.73M
₿19.66
$1.28M
₿14.51
التنبؤ بسعر Saber(sbr)
3463 CitaDAO  KNIGHT $0.0008763
₿0.0000000092
0 $1.28M
₿13.41
$0
$0
$5.97
₿0
$8.76M
₿92.17
$1.28M
₿13.41
التنبؤ بسعر CitaDAO(knight)
3464 IRISnet  IRIS $0.0007816
₿0.0000000088
-2.46 $1.27M
₿14.44
$0.000863
₿0.0000000094
$0.0007795
₿0.0000000086
$15.3K
₿0.17
$1.56M
₿17.66
$1.27M
₿14.44
التنبؤ بسعر IRISnet(iris)
3467 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.001274
₿0.000000014
-7.62 $1.27M
₿14.43
$0.001433
₿0.000000015
$0.00127
₿0.000000014
$224.11
₿0
$1.27M
₿14.43
$1.27M
₿14.43
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3470 Gym Network  GYMNET $0.0102
₿0.00000011
-5.68 $1.27M
₿14.38
$0.01114
₿0.00000012
$0.01012
₿0.00000011
$20.87K
₿0.24
$5.25M
₿59.6
$1.27M
₿14.38
التنبؤ بسعر Gym Network(gymnet)
3471 BitCore  BTX $0.06367
₿0.00000069
-0.07 $1.26M
₿13.71
$0.06402
₿0.00000069
$0.06359
₿0.00000068
$26.04
₿0
$1.26M
₿13.71
$1.26M
₿13.71
التنبؤ بسعر BitCore(btx)
3476 Celer Bridged WETH (Astar)  WETH $3,035.32
₿0.034
-6.23 $1.25M
₿14.24
$3,236.95
₿0.035
$3,034.05
₿0.033
$294.31
₿0
$1.25M
₿14.24
$1.25M
₿14.24
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3478 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$1.08
₿0.000011
$1.08
₿0.000011
$1.1
₿0
$1.25M
₿13.7
$1.25M
₿13.7
التنبؤ بسعر Wrapped USDM(wusdm)
3480 Kaspy  KASPY $0.000003779
₿0.000000000042
-0.43 $1.25M
₿14.2
$0.000003819
₿0.000000000042
$0.00000362
₿0.000000000039
$24.61K
₿0.28
$1.25M
₿14.2
$1.25M
₿14.2
التنبؤ بسعر Kaspy(kaspy)
3481 TPRO Network  TPRO $0.001097
₿0.000000012
-7.14 $1.25M
₿14.2
$0.001189
₿0.000000012
$0.001097
₿0.000000012
$56.38K
₿0.64
$1.25M
₿14.2
$1.25M
₿14.2
التنبؤ بسعر TPRO Network(tpro)
3482 Shrapnel  SHRAP $0.0008128
₿0.0000000091
-9.04 $1.25M
₿14.18
$0.001008
₿0.000000011
$0.0006419
₿0.0000000071
$29.6K
₿0.34
$2.42M
₿27.47
$1.25M
₿14.18
التنبؤ بسعر Shrapnel(shrap)
3483 Guacamole  GUAC $0.00000001273
₿0.00000000000014
-6.27 $1.25M
₿14.18
$0.00000001373
₿0.00000000000015
$0.00000001257
₿0.00000000000014
$68.26K
₿0.77
$1.25M
₿14.18
$1.25M
₿14.18
التنبؤ بسعر Guacamole(guac)
3485 V.SYSTEMS  VSYS $0.0003467
₿0.0000000039
0.79 $1.25M
₿14.17
$0.0003636
₿0.0000000040
$0.0003319
₿0.0000000036
$367.53K
₿4.18
$2.48M
₿28.19
$1.25M
₿14.17
التنبؤ بسعر V.SYSTEMS(vsys)
3486 Vesper Finance  VSP $0.1463
₿0.0000016
-8.89 $1.25M
₿14.17
$0.1619
₿0.0000017
$0.1463
₿0.0000016
$319.75
₿0
$1.46M
₿16.64
$1.25M
₿14.17
التنبؤ بسعر Vesper Finance(vsp)
3487 Snake  SNK $0.01492
₿0.00000016
0 $1.25M
₿13.46
$0
$0
$2.97
₿0
$1.25M
₿13.46
$1.25M
₿13.46
التنبؤ بسعر Snake(snk)
3489 AthenaDAO  ATH $0.1416
₿0.0000016
-10.37 $1.24M
₿14.11
$0.1591
₿0.0000017
$0.1418
₿0.0000015
$5.68K
₿0.06
$4.27M
₿48.47
$1.24M
₿14.11
التنبؤ بسعر AthenaDAO(ath)
3493 Allbridge  ABR $0.06063
₿0.00000068
-1.02 $1.24M
₿14.03
$0.06193
₿0.00000068
$0.06063
₿0.00000066
$48.25
₿0
$5.87M
₿66.45
$1.24M
₿14.03
التنبؤ بسعر Allbridge(abr)
3494 Nvidia Tokenized Stock Defichain  DNVDA $10.17
₿0.00010
0 $1.24M
₿12.71
$0
$0
$13.75
₿0
$1.24M
₿12.71
$1.24M
₿12.71
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3498 LanaCoin  LANA $0.00034
₿0.0000000035
0 $1.23M
₿12.99
$0
$0
$0.28
₿0
$2.55M
₿26.87
$1.23M
₿12.99
التنبؤ بسعر LanaCoin(lana)
3499 Neos Credits  NCR $0.03044
₿0.00000034
-0.73 $1.23M
₿14
$0.03079
₿0.00000034
$0.03014
₿0.00000032
$315.09
₿0
$1.52M
₿17.22
$1.23M
₿14
التنبؤ بسعر Neos Credits(ncr)
3500 GEEQ  GEEQ $0.02265
₿0.00000025
25.40 $1.23M
₿13.62
$0.0251
₿0.00000027
$0.01801
₿0.00000019
$303.87K
₿3.43
$2.26M
₿24.99
$1.23M
₿13.62
التنبؤ بسعر GEEQ(geeq)
3501 Amocucinare  AMORE $0.001294
₿0.000000014
-6.36 $1.23M
₿13.97
$0.001392
₿0.000000015
$0.001285
₿0.000000014
$495.5
₿0.01
$1.28M
₿14.55
$1.23M
₿13.97
التنبؤ بسعر Amocucinare(amore)
3504 Serenity  SERSH $0.02895
₿0.00000032
-1.81 $1.23M
₿13.95
$0.02987
₿0.00000032
$0.02826
₿0.00000031
$22.63K
₿0.26
$2.86M
₿32.45
$1.23M
₿13.95
التنبؤ بسعر Serenity(sersh)
3505 Polkaswap  PSWAP $0.0003533
₿0.0000000040
28.18 $1.23M
₿13.93
$0.0004227
₿0.0000000047
$0.0002756
₿0.0000000029
$7.99K
₿0.09
$3.55M
₿40.36
$1.23M
₿13.93
التنبؤ بسعر Polkaswap(pswap)
3506 Stable  STABLE $1.23
₿0.000013
0 $1.23M
₿13.24
$0
$0
$104.38
₿0
$1.23M
₿13.24
$1.23M
₿13.24
التنبؤ بسعر Stable(stable)
3507 Witch Token  WITCH $0.03179
₿0.00000036
0.45 $1.23M
₿13.92
$0.03317
₿0.00000037
$0.02888
₿0.00000031
$35.18K
₿0.4
$3.18M
₿36.09
$1.23M
₿13.92
التنبؤ بسعر Witch Token(witch)
3508 ai16z  AI16Z $0.001113
₿0.000000012
3.23 $1.23M
₿13.91
$0.001221
₿0.000000013
$0.0009706
₿0.000000010
$53.35K
₿0.61
$1.23M
₿13.91
$1.23M
₿13.91
التنبؤ بسعر ai16z(ai16z)
3509 Reservoir rUSD  RUSD $1
₿0.000011
0.02 $1.22M
₿13.91
$1.03
₿0.000011
$0.9985
₿0.000010
$742.84
₿0.01
$1.22M
₿13.91
$1.22M
₿13.91
3511 Otherworld  OWN $0.03456
₿0.00000039
-0.15 $1.22M
₿13.87
$0.03496
₿0.00000039
$0.02476
₿0.00000027
$23.91K
₿0.27
$34.56M
₿392.52
$1.22M
₿13.87
التنبؤ بسعر Otherworld(own)
3513 Fren Pet  FP $0.165
₿0.0000018
-13.00 $1.22M
₿13.86
$0.1909
₿0.0000020
$0.1645
₿0.0000018
$14.69K
₿0.17
$1.22M
₿13.86
$1.22M
₿13.86
التنبؤ بسعر Fren Pet(fp)
3514 Exactly Protocol  EXA $0.2712
₿0.0000030
-5.03 $1.22M
₿13.86
$0.2899
₿0.0000031
$0.2695
₿0.0000030
$2.74K
₿0.03
$2.71M
₿30.8
$1.22M
₿13.86
التنبؤ بسعر Exactly Protocol(exa)
3515 Waffles  WAFFLES $0.001221
₿0.000000013
-0.71 $1.22M
₿13.88
$0.001251
₿0.000000013
$0.001174
₿0.000000012
$10.76K
₿0.12
$1.22M
₿13.88
$1.22M
₿13.88
التنبؤ بسعر Waffles(waffles)
3518 Convertible JPY Token  CJPY $0.005705
₿0.000000064
-0.96 $1.22M
₿13.83
$0.005811
₿0.000000064
$0.005678
₿0.000000062
$23.87K
₿0.27
$1.22M
₿13.83
$1.22M
₿13.83
التنبؤ بسعر Convertible JPY Token(cjpy)
3520 HELLO  HELLO $0.002285
₿0.000000026
-14.16 $1.21M
₿13.82
$0.002675
₿0.000000029
$0.002285
₿0.000000025
$70.45K
₿0.8
$2.29M
₿26.01
$1.21M
₿13.82
التنبؤ بسعر HELLO(hello)
3524 Kepler  AVIA $0.0122
₿0.00000012
0 $1.21M
₿12.73
$0
$0
$156.67
₿0
$1.21M
₿12.75
$1.21M
₿12.73
التنبؤ بسعر Kepler(avia)
3526 MAGA Hat  MAGA $0.00000296
₿0.000000000033
-7.31 $1.21M
₿13.78
$0.000003229
₿0.000000000035
$0.000002929
₿0.000000000032
$125.91K
₿1.43
$1.22M
₿13.88
$1.21M
₿13.78
التنبؤ بسعر MAGA Hat(maga)
3528 DeRace  ZERC $0.01008
₿0.00000011
0.49 $1.21M
₿13.73
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$16.8K
₿0.73
$1.21M
₿13.73
$1.21M
₿13.73
التنبؤ بسعر DeRace(zerc)
3529 LinqAI  LNQ $0.003951
₿0.000000045
-10.02 $1.22M
₿13.74
$0.004396
₿0.000000047
$0.003953
₿0.000000044
$169.31K
₿2.59
$3.54M
₿39.98
$1.22M
₿13.74
التنبؤ بسعر LinqAI(lnq)
3530 Based Chad  CHAD $0.00001739
₿0.00000000019
-9.69 $1.21M
₿13.72
$0.00001942
₿0.00000000021
$0.00001737
₿0.00000000019
$1.73K
₿0.02
$1.21M
₿13.72
$1.21M
₿13.72
التنبؤ بسعر Based Chad(chad)
3531 WUFFI  WUF $0.00000001471
₿0.00000000000016
-17.62 $1.21M
₿13.79
$0.00000001793
₿0.00000000000019
$0.00000001405
₿0.00000000000015
$47.78K
₿0.54
$1.21M
₿13.79
$1.21M
₿13.79
التنبؤ بسعر WUFFI(wuf)
3532 OpenOcean  OOE $0.002391
₿0.000000027
-5.12 $1.21M
₿13.69
$0.002548
₿0.000000027
$0.002367
₿0.000000026
$84.03K
₿0.96
$2.39M
₿27.14
$1.21M
₿13.69
التنبؤ بسعر OpenOcean(ooe)
3536 HOLD  EARN $0.002833
₿0.000000032
-5.77 $1.2M
₿13.65
$0.003199
₿0.000000034
$0.002836
₿0.000000032
$1.58K
₿0.02
$1.2M
₿13.65
$1.2M
₿13.65
التنبؤ بسعر HOLD(earn)
3544 GoChain  GO $0.0008835
₿0.000000010
84.29 $1.18M
₿13.46
$0.0009116
₿0.000000010
$0.0003397
₿0.0000000037
$5.77K
₿0.07
$1.18M
₿13.47
$1.18M
₿13.46
التنبؤ بسعر GoChain(go)
3546 Turbos Finance  TURBOS $0.0001792
₿0.0000000020
11.93 $1.18M
₿13.43
$0.0001877
₿0.0000000021
$0.0001589
₿0.0000000017
$84.96K
₿0.96
$1.79M
₿20.28
$1.18M
₿13.43
التنبؤ بسعر Turbos Finance(turbos)
3552 Levana  LVN $0.001458
₿0.000000016
-6.86 $1.18M
₿13.34
$0.001611
₿0.000000017
$0.001456
₿0.000000016
$6.38
₿0
$1.47M
₿16.62
$1.18M
₿13.34
التنبؤ بسعر Levana(lvn)
3556 DogeGF  DOGEGF $0.000000000043
₿0.00000000000000048
-8.41 $1.17M
₿13.32
$0.000000000047
₿0.00000000000000050
$0.000000000042
₿0.00000000000000047
$790.61
₿0.01
$1.39M
₿15.75
$1.17M
₿13.32
التنبؤ بسعر DogeGF(dogegf)
3557 Piteas  PTS $0.01676
₿0.00000019
0.60 $1.17M
₿13.32
$0.0174
₿0.00000019
$0.01612
₿0.00000017
$2.64K
₿0.03
$1.68M
₿19.03
$1.17M
₿13.32
التنبؤ بسعر Piteas(pts)
3558 Kompete  KOMPETE $0.001736
₿0.000000019
-4.47 $1.17M
₿13.31
$0.001817
₿0.000000019
$0.001666
₿0.000000018
$1.76K
₿0.02
$1.47M
₿16.74
$1.17M
₿13.31
التنبؤ بسعر Kompete(kompete)
3559 Doge Eat Doge  OMNOM $0.000000003768
₿0.000000000000042
-4.71 $1.17M
₿13.31
$0.000000004146
₿0.000000000000046
$0.000000003768
₿0.000000000000041
$57.67K
₿0.65
$3.77M
₿42.8
$1.17M
₿13.31
التنبؤ بسعر Doge Eat Doge(omnom)
3561 Draggin Karma Points  DKP $0.0002937
₿0.0000000033
-10.77 $1.17M
₿13.29
$0.0003327
₿0.0000000035
$0.000289
₿0.0000000031
$2.52K
₿0.03
$2.35M
₿26.65
$1.17M
₿13.29
التنبؤ بسعر Draggin Karma Points(dkp)
3562 Autonomous Virtual Beings  AVB $0.001169
₿0.000000013
-13.64 $1.17M
₿13.28
$0.001354
₿0.000000014
$0.001156
₿0.000000012
$255.28K
₿2.94
$1.17M
₿13.28
$1.17M
₿13.28
التنبؤ بسعر Autonomous Virtual Beings(avb)
3565 Darwinia Network Native Token  RING $0.0006859
₿0.0000000077
-7.84 $1.17M
₿13.29
$0.0007472
₿0.0000000081
$0.0006859
₿0.0000000077
$18.95K
₿0.22
$1.44M
₿16.37
$1.17M
₿13.29
التنبؤ بسعر Darwinia Network Native Token(ring)
3572 Prism  PRISM $0.0006348
₿0.0000000072
0.71 $1.16M
₿13.23
$0.000641
₿0.0000000072
$0.0006304
₿0.0000000068
$11.74K
₿0.13
$1.21M
₿13.8
$1.16M
₿13.23
التنبؤ بسعر Prism(prism)
3580 ALEX Lab  ALEX $0.001216
₿0.000000013
-1.47 $1.16M
₿13.15
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$263.91K
₿3
$1.21M
₿13.76
$1.16M
₿13.15
التنبؤ بسعر ALEX Lab(alex)
3583 Ethernity Chain  ERN $0.03848
₿0.00000043
-10.38 $1.15M
₿13.13
$0.0432
₿0.00000046
$0.03845
₿0.00000043
$1.05K
₿0.01
$1.15M
₿13.13
$1.15M
₿13.13
التنبؤ بسعر Ethernity Chain(ern)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀