$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5236)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
572 Moonbeam  GLMR $0.07369
₿0.0000062
-11.29 $72.25M
₿5.35K
$0.08318
₿0.0000066
$0.073
₿0.0000062
$10.79M
₿174.35
$86.62M
₿6.98K
$72.25M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
573 sUSDa  SUSDA $1.03
0 $72.14M
$0
$0
$0
$72.14M
$72.14M
التنبؤ بسعر sUSDa(susda)
574 dKargo  DKA $0.01543
₿0.00000056
-5.80 $72.35M
₿2.01K
$0.01644
₿0.00000057
$0.01542
₿0.00000052
$2.22M
₿96.01
$77.19M
₿2.7K
$72.35M
₿2.01K
التنبؤ بسعر dKargo(dka)
575 Bancor Network Token  BNT $0.6288
₿0.000012
-5.15 $72.08M
₿1.59K
$0.663
₿0.000012
$0.6226
₿0.000012
$8.21M
₿152.69
$72.08M
₿1.59K
$72.08M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
576 Numeraire  NMR $8.89
₿0.00046
7.36 $71.28M
₿2.9K
$11.57
₿0.00048
$8.17
₿0.00045
$174.92M
₿121.21
$94.99M
₿4.95K
$71.28M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
577 Mil.k Alliance  MLK $0.1535
₿0.0000055
-5.25 $71.49M
₿2K
$0.162
₿0.0000058
$0.1528
₿0.0000053
$5.01M
₿25.65
$152M
₿5.61K
$71.49M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
578 نيم  XEM $0.007905
₿0.00000068
-14.11 $70.98M
₿6.15K
$0.009204
₿0.00000071
$0.007667
₿0.00000067
$2.95M
₿97.18
$70.98M
₿6.15K
$70.98M
₿6.15K
التنبؤ بسعر نيم(xem)
580 Avail  AVAIL $0.03302
-3.33 $70.45M
$0.0344
$0.03288
$5.9M
$345.77M
$70.45M
التنبؤ بسعر Avail(avail)
581 Saga  SAGA $0.2853
₿0.000085
-16.57 $70.08M
₿7.64K
$0.342
₿0.000099
$0.2766
₿0.000083
$40.16M
₿12.71K
$303.43M
₿84.87K
$70.08M
₿7.64K
التنبؤ بسعر Saga(saga)
582 Adventure Gold  AGLD $0.7546
₿0.000021
-10.77 $69.9M
₿1.63K
$0.8458
₿0.000022
$0.7307
₿0.000021
$29.81M
₿193.06
$69.9M
₿1.63K
$69.9M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
583 Liquity  LQTY $0.7171
₿0.000021
-7.81 $69.68M
₿2.1K
$0.7811
₿0.000023
$0.6929
₿0.000021
$19.9M
₿536.98
$71.45M
₿2.2K
$69.68M
₿2.1K
التنبؤ بسعر Liquity(lqty)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
584 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06973
₿0.0000013
-15.52 $70.02M
₿1.3K
$0.08258
₿0.0000014
$0.06749
₿0.0000012
$11.8M
₿3.98
$70.02M
₿1.3K
$70.02M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
585 Chromia  CHR $0.0829
₿0.0000055
-4.96 $69.88M
₿4.53K
$0.08883
₿0.0000060
$0.0801
₿0.0000055
$14.14M
₿400.29
$69.88M
₿4.53K
$69.88M
₿4.53K
التنبؤ بسعر Chromia(chr)
586 Shuffle  SHFL $0.2356
₿0.0000048
-1.83 $69.5M
₿505.93
$0.2417
₿0.0000052
$0.228
₿0.0000043
$896.35K
₿23.02
$223.9M
₿4.83K
$69.5M
₿505.93
التنبؤ بسعر Shuffle(shfl)
587 PONKE  PONKE $0.1249
₿0.00000082
-12.89 $69.49M
₿412.31
$0.1434
₿0.00000096
$0.1214
₿0.00000082
$13.89M
₿46.19
$69.5M
₿458.12
$69.49M
₿412.31
التنبؤ بسعر PONKE(ponke)
588 SaaSGo  SAAS $0.08655
-1.58 $69.24M
$0.08949
$0.08655
$260.84K
$86.55M
$69.24M
التنبؤ بسعر SaaSGo(saas)
589 Ocean Protocol  OCEAN $0.3409
₿0.000015
-7.38 $69.01M
₿9.44K
$0.3681
₿0.000016
$0.3406
₿0.000015
$528.09K
₿693.8
$321.07M
₿21.92K
$69.01M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
590 APF coin  APFC $0.4026
₿0.0000060
-2.31 $68.58M
₿124.15
$0.4122
₿0.0000061
$0.4012
₿0.0000059
$831.05K
₿8.9
$100.7M
₿1.51K
$68.58M
₿124.15
التنبؤ بسعر APF coin(apfc)
591 Humans.ai  HEART $0.008793
₿0.00000039
-12.37 $68.6M
₿2.21K
$0.01004
₿0.00000043
$0.008793
₿0.00000038
$432.06K
₿8.91
$68.6M
₿3.09K
$68.6M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
592 Ark  ARK $0.3641
₿0.000013
-6.17 $68.48M
₿2.42K
$0.3886
₿0.000014
$0.3513
₿0.000013
$3.79M
₿89.65
$68.73M
$68.48M
₿2.42K
التنبؤ بسعر Ark(ark)
593 Kelp Gain  AGETH $2,600.7
-3.83 $68.35M
$2,708.78
$2,573.93
$43.98K
$68.35M
$68.35M
التنبؤ بسعر Kelp Gain(ageth)
594 Staked FRAX  SFRAX $1.09
₿0.000015
-1.31 $68.04M
₿0
$1.11
₿0.000015
$1.09
₿0.000014
$23.62
₿0.7
$68.04M
$68.04M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
595 PayProtocol Paycoin  PCI $0.06649
₿0.0000036
-5.18 $68.02M
₿0
$0.07015
₿0.0000038
$0.06649
₿0.0000034
$3.02M
₿26.77
$126.38M
₿14.39K
$68.02M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
597 Steem  STEEM $0.132
₿0.0000045
-6.53 $67.82M
₿2.1K
$0.1413
₿0.0000048
$0.1294
₿0.0000045
$6.43M
₿87.05
$67.94M
$67.82M
₿2.1K
التنبؤ بسعر Steem(steem)
598 Balancer  BAL $1.05
₿0.000068
-5.29 $67.13M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$19.35M
₿131.23
$72.38M
₿4.3K
$67.13M
₿3.85K
التنبؤ بسعر Balancer(bal)
599 FIDA  FIDA $0.06747
₿0.0000065
-11.00 $66.78M
₿881.67
$0.0758
₿0.0000068
$0.06543
₿0.0000064
$14.07M
₿72.38
$67.39M
₿6.55K
$66.78M
₿881.67
التنبؤ بسعر FIDA(fida)
600 Bone ShibaSwap  BONE $0.2667
₿0.000010
-8.16 $66.66M
₿2.52K
$0.2917
₿0.000010
$0.2654
₿0.000010
$10.49M
₿135.83
$66.69M
₿2.52K
$66.66M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
601 Dent  DENT $0.0006958
₿0.000000026
-9.34 $66.56M
₿2.55K
$0.0007675
₿0.000000028
$0.0006789
₿0.000000026
$6.39M
₿153.75
$69.59M
₿2.67K
$66.56M
₿2.55K
التنبؤ بسعر Dent(dent)
602 Auction  AUCTION $10.04
₿0.00031
-11.34 $66.1M
₿2.04K
$11.33
₿0.00033
$9.82
₿0.00031
$17.32M
₿245.71
$76.64M
₿2.4K
$66.1M
₿2.04K
التنبؤ بسعر Auction(auction)
603 Osaka Protocol  OSAK $0.00000008653
₿0.0000000000054
-9.56 $65.89M
₿4.17K
$0.00000009582
₿0.0000000000055
$0.00000008586
₿0.0000000000053
$53.13K
₿11.23
$65.89M
₿4.17K
$65.89M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
604 Medibloc  MED $0.006533
₿0.00000024
-2.31 $65.86M
₿1.99K
$0.006692
₿0.00000025
$0.006533
₿0.00000023
$732.59K
₿459.55
$71.03M
₿2.31K
$65.86M
₿1.99K
التنبؤ بسعر Medibloc(med)
605 Fimarkcoin.com  FMC $0.002552
₿0.0000000092
0.05 $65.81M
₿238.03
$0.002552
₿0.0000000092
$0.002546
₿0.0000000089
$20.39M
₿156.91
$327.49M
₿1.19K
$65.81M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
607 Wilder World  WILD $0.2006
₿0.000014
-6.92 $65.06M
₿3.98K
$0.2157
₿0.000015
$0.1987
₿0.000013
$1.02M
₿32.35
$100.31M
₿7.14K
$65.06M
₿3.98K
التنبؤ بسعر Wilder World(wild)
609 Ronin Bridged WETH (Ronin)  WETH $2,515.09
-4.65 $64.68M
$2,645.51
$2,492.72
$1.73M
$915.12M
$64.68M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
610 Just a chill guy  CHILLGUY $0.0644
-9.81 $64.32M
$0.07818
$0.06264
$33.19M
$64.32M
$64.32M
التنبؤ بسعر Just a chill guy(chillguy)
611 Puff The Dragon  PUFF $0.07262
₿0.0000034
-0.35 $64.55M
₿1.51K
$0.07521
₿0.0000039
$0.07173
₿0.0000034
$8.73M
₿18.02
$64.55M
₿3.11K
$64.55M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
613 Vanar Chain  VANRY $0.03317
₿0.0000031
-12.73 $64.24M
₿4.38K
$0.03802
₿0.0000033
$0.03176
₿0.0000031
$13.7M
₿277.07
$66.07M
₿4.38K
$64.24M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
614 Banana For Scale  BANANAS31 $0.006405
-0.01 $64.03M
$0.006423
$0.005882
$38.84M
$64.03M
$64.03M
التنبؤ بسعر Banana For Scale(bananas31)
615 Comedian  BAN $0.06336
-0.18 $63.32M
$0.0665
$0.06174
$19.01M
$63.32M
$63.32M
التنبؤ بسعر Comedian(ban)
616 TARS AI  TAI $0.1079
-7.75 $63.35M
$0.121
$0.1018
$18.71M
$96.64M
$63.35M
التنبؤ بسعر TARS AI(tai)
617 TerraUSD  USTC $0.01131
₿0.00000035
-7.28 $63.24M
₿3.21K
$0.0122
₿0.00000037
$0.01105
₿0.00000035
$7.47M
₿160.98
$68.9M
₿3.51K
$63.24M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
618 CorgiAI  CORGIAI $0.000184
₿0.000000031
17.40 $63.23M
₿10.89K
$0.0002004
₿0.000000033
$0.0001541
₿0.000000031
$425.18K
₿6.96
$68.56M
₿11.81K
$63.23M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
620 Bit2Me  B2M $0.01254
₿0.00000013
-0.74 $62.08M
₿663.89
$0.01275
₿0.00000013
$0.01234
₿0.00000013
$81.6K
₿1.26
$62.71M
₿678.59
$62.08M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
621 JOE  JOE $0.1553
₿0.000011
-9.85 $61.84M
₿3.86K
$0.1723
₿0.000011
$0.1528
₿0.000011
$16.89M
₿381.33
$77.62M
₿5.65K
$61.84M
₿3.86K
التنبؤ بسعر JOE(joe)
622 Apu Apustaja  APU $0.0001828
₿0.0000000056
-7.42 $61.78M
₿0
$0.0001975
₿0.0000000061
$0.00018
₿0.0000000036
$1.84M
₿82.68
$61.78M
₿2.42K
$61.78M
₿0
التنبؤ بسعر Apu Apustaja(apu)
623 Zentry  ZENT $0.008922
-5.29 $61.62M
$0.009427
$0.008584
$9.16M
$86.59M
$61.62M
التنبؤ بسعر Zentry(zent)
625 Metal  MTL $0.7175
₿0.000030
-5.92 $60.74M
₿1.96K
$0.7638
₿0.000031
$0.7075
₿0.000030
$2.05M
₿154.98
$60.74M
₿2.02K
$60.74M
₿1.96K
التنبؤ بسعر Metal(mtl)
626 Gods Unchained  GODS $0.1628
₿0.0000041
6.88 $60.48M
₿1.18K
$0.176
₿0.0000044
$0.1496
₿0.0000041
$18.54M
₿18.04
$81.5M
₿2.07K
$60.48M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
627 Geodnet  GEOD $0.19
₿0.0000029
-1.89 $60.3M
₿270.28
$0.1936
₿0.0000030
$0.1889
₿0.0000028
$311.23K
₿1.18
$188.08M
₿2.93K
$60.3M
₿270.28
التنبؤ بسعر Geodnet(geod)
628 Moonriver  MOVR $6.2
₿0.00025
-10.63 $60.22M
₿2.3K
$6.95
₿0.00027
$6.1
₿0.00025
$6.97M
₿150.56
$73.9M
₿2.9K
$60.22M
₿2.3K
التنبؤ بسعر Moonriver(movr)
630 Zeus Network  ZEUS $0.1566
₿0.000011
-15.53 $59.91M
₿0
$0.1854
₿0.000014
$0.1529
₿0.000011
$8.18M
₿524.14
$156.51M
₿11.81K
$59.91M
₿0
التنبؤ بسعر Zeus Network(zeus)
631 HashAI  HASHAI $0.0006665
₿0.000000034
-10.12 $59.63M
₿0
$0.000769
₿0.000000035
$0.000657
₿0.000000030
$765.85K
₿36.98
$63.33M
₿3.3K
$59.63M
₿0
التنبؤ بسعر HashAI(hashai)
632 Smooth Love Potion  SLP $0.001438
₿0.000000076
-10.13 $59.13M
₿3.18K
$0.001602
₿0.000000081
$0.001398
₿0.000000076
$8.84M
₿254.16
$59.13M
$59.13M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
633 GRIFFAIN  GRIFFAIN $0.05907
-17.07 $59.08M
$0.07151
$0.0582
$19.25M
$59.08M
$59.08M
التنبؤ بسعر GRIFFAIN(griffain)
634 Infinitar Governance Token  IGT $0.2007
0.62 $58.65M
$0.2023
$0.1972
$3.54M
$200.83M
$58.65M
التنبؤ بسعر Infinitar Governance Token(igt)
635 Iagon  IAG $0.1558
₿0.0000027
-6.38 $58.62M
₿1.08K
$0.1676
₿0.0000029
$0.1546
₿0.0000027
$298.3K
₿6.92
$155.89M
₿2.77K
$58.62M
₿1.08K
التنبؤ بسعر Iagon(iag)
636 Sundog  SUNDOG $0.05814
-7.97 $58.14M
$0.06336
$0.05657
$22.85M
$58.14M
$58.14M
التنبؤ بسعر Sundog(sundog)
637 Propy  PRO $1
₿0.000038
-11.07 $58.06M
₿2.21K
$1.14
₿0.000040
$0.9783
₿0.000036
$8.5M
₿140.66
$100.29M
₿3.81K
$58.06M
₿2.21K
التنبؤ بسعر Propy(pro)
638 Aergo  AERGO $0.1224
₿0.0000023
-14.87 $57.86M
₿1.05K
$0.1438
₿0.0000024
$0.1222
₿0.0000023
$31.76M
₿27.23
$61.22M
₿1.18K
$57.86M
₿1.05K
التنبؤ بسعر Aergo(aergo)
639 Binance USD  BUSD $0.9962
₿0.000014
0.37 $57.51M
₿1.04K
$1.01
₿0.000014
$0.943
₿0.000014
$3.7K
₿10.08
$57.51M
₿1.04K
$57.51M
₿1.04K
640 Supra  SUPRA $0.004146
-0.39 $57.54M
$0.004368
$0.004036
$3.04M
$330.86M
$57.54M
التنبؤ بسعر Supra(supra)
641 GameBuild  GAME $0.003264
-4.72 $57.26M
$0.003425
$0.003249
$6.71M
$69.92M
$57.26M
التنبؤ بسعر GameBuild(game)
642 Ski Mask Dog  SKI $0.05688
-16.86 $56.88M
$0.06841
$0.05652
$1.91M
$56.88M
$56.88M
التنبؤ بسعر Ski Mask Dog(ski)
644 SSV Network  SSV $7.96
₿0.00076
-10.26 $56.42M
₿5.39K
$10.44
₿0.00076
$7.96
₿0.00068
$85.94M
₿676.96
$101.26M
₿8.58K
$56.42M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
645 Neutron  NTRN $0.09548
₿0.000015
-12.90 $56.5M
₿4.21K
$0.1096
₿0.000016
$0.09343
₿0.000014
$6.23M
₿196.13
$95.4M
₿15.05K
$56.5M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
646 Fuel Network  FUEL $0.0113
-3.27 $56.44M
$0.01194
$0.01119
$1.72M
$114.52M
$56.44M
التنبؤ بسعر Fuel Network(fuel)
647 Dego Finance  DEGO $2.69
₿0.000043
-0.39 $56.45M
₿234.01
$2.74
₿0.000045
$2.53
₿0.000042
$10.44M
₿75.2
$56.45M
₿647.31
$56.45M
₿234.01
التنبؤ بسعر Dego Finance(dego)
648 0x0.ai: AI Smart Contract  0X0 $0.06326
₿0.0000050
-6.07 $56.34M
₿4.48K
$0.06742
₿0.0000053
$0.06189
₿0.0000050
$211.06K
₿18.94
$56.34M
₿4.48K
$56.34M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
649 Metal Blockchain  METAL $0.1109
₿0.0000010
-9.16 $56.34M
₿0
$0.1231
₿0.0000010
$0.1071
₿0.0000010
$851.89K
₿12.36
$73.99M
₿359.56
$56.34M
₿0
التنبؤ بسعر Metal Blockchain(metal)
651 Rei  REI $0.05662
-3.30 $56.52M
$0.05949
$0.05501
$459.76K
$56.52M
$56.52M
التنبؤ بسعر Rei(rei)
653 Magic Internet Money  MIM $0.9993
₿0.000014
0.11 $55.42M
₿1.28K
$1
₿0.000014
$0.9786
₿0.000014
$2.95K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
654 ECOMI  OMI $0.0002037
₿0.0000000099
-4.55 $55.2M
₿2.71K
$0.0002137
₿0.000000010
$0.0002031
₿0.0000000097
$1.11M
₿7.27
$63.33M
₿3.11K
$55.2M
₿2.71K
التنبؤ بسعر ECOMI(omi)
655 Oasys  OAS $0.01297
₿0.0000011
-2.94 $55.37M
₿2.17K
$0.0136
₿0.0000011
$0.01272
₿0.0000011
$1.08M
₿16.86
$130.26M
₿11.65K
$55.37M
₿2.17K
التنبؤ بسعر Oasys(oas)
656 USUALx  USUALX $0.1513
-15.85 $54.65M
$0.18
$0.1456
$9.44K
$54.65M
$54.65M
التنبؤ بسعر USUALx(usualx)
657 SECRET  SCRT $0.1773
₿0.0000083
-5.52 $54.78M
₿2.27K
$0.1877
₿0.0000088
$0.1748
₿0.0000083
$3.59M
₿60.07
$57.6M
₿2.44K
$54.78M
₿2.27K
التنبؤ بسعر SECRET(scrt)
658 Fwog  FWOG $0.05609
-12.24 $54.78M
$0.06392
$0.05409
$15.45M
$54.78M
$54.78M
التنبؤ بسعر Fwog(fwog)
661 Cartesi  CTSI $0.06196
₿0.0000038
-8.93 $53.82M
₿3.07K
$0.06809
₿0.0000040
$0.06098
₿0.0000038
$9.31M
₿150.18
$61.82M
₿3.91K
$53.82M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
663 ANDY ETH  ANDY $0.00005393
₿0.00000000068
-9.70 $53.92M
₿0
$0.00005978
₿0.0000000011
$0.00005165
₿0.00000000062
$1.99M
₿126.37
$53.92M
₿680.75
$53.92M
₿0
التنبؤ بسعر ANDY ETH(andy)
664 Islamic Coin  ISLM $0.02911
₿0.00000076
-3.91 $53.9M
₿0
$0.03053
₿0.00000085
$0.02897
₿0.00000075
$492.73K
₿21.5
$588.53M
₿15.33K
$53.9M
₿0
التنبؤ بسعر Islamic Coin(islm)
665 Hey Anon  ANON $4.01
-13.63 $53.82M
$4.67
$4
$4.42M
$84.29M
$53.82M
التنبؤ بسعر Hey Anon(anon)
666 Tokamak Network  TON $1.03
₿0.000040
-6.97 $53.79M
₿1.87K
$1.11
₿0.000044
$1.02
₿0.000039
$766.31K
₿779.26
$96.76M
₿2.61K
$53.79M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
667 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.04 $53.69M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$1.11M
₿423.61
$53.69M
$53.69M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
669 Oraichain Token  ORAI $2.86
₿0.00020
-8.74 $53.6M
₿3.27K
$3.29
₿0.00020
$2.86
₿0.00020
$1.03M
₿99.69
$54.51M
₿3.64K
$53.6M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
670 SMARDEX  SDEX $0.005841
₿0.00000032
-2.21 $53.54M
₿2.66K
$0.005993
₿0.00000032
$0.005832
₿0.00000031
$267.52K
₿25.34
$58.28M
₿3.21K
$53.54M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
671 Kyber Network Crystal  KNC $0.3133
₿0.000010
-9.12 $53.27M
₿1.85K
$0.3448
₿0.000011
$0.3091
₿0.000010
$20.57M
₿261.84
$75.17M
₿2.59K
$53.27M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
672 MetFi  METFI $0.2188
₿0.000021
-2.92 $53.12M
₿90.19
$0.2269
₿0.000022
$0.2171
₿0.000020
$588.52K
₿5.05
$105.44M
₿17.02K
$53.12M
₿90.19
التنبؤ بسعر MetFi(metfi)
673 Cronos Bridged WBTC (Cronos)  WBTC $104,829
-1.43 $52.85M
$107,114
$101,222
$842.16K
$52.85M
$52.85M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
674 Railgun  RAIL $0.9182
₿0.0000096
-5.01 $52.8M
₿553.67
$0.9692
₿0.0000097
$0.9023
₿0.0000089
$248.54K
₿2.78
$52.8M
₿553.67
$52.8M
₿553.67
التنبؤ بسعر Railgun(rail)
675 Access Protocol  ACS $0.001277
₿0.000000046
-5.69 $52.66M
₿1.6K
$0.001356
₿0.000000047
$0.001277
₿0.000000045
$1.19M
₿26.63
$113.36M
₿4.02K
$52.66M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
676 Gearbox  GEAR $0.005214
₿0.00000043
-17.89 $52.13M
₿2.24K
$0.006351
₿0.00000044
$0.005065
₿0.00000041
$4.58M
₿28.17
$52.13M
₿4.35K
$52.13M
₿2.24K
التنبؤ بسعر Gearbox(gear)
677 Nosana  NOS $0.6233
₿0.000042
-6.20 $51.98M
₿3.53K
$0.6645
₿0.000044
$0.6067
₿0.000041
$1.08M
₿23.57
$62.33M
₿4.24K
$51.98M
₿3.53K
التنبؤ بسعر Nosana(nos)
678 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
-0.06 $51.87M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$2.79M
₿3.5
$51.87M
$51.87M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
679 Scroll  SCR $0.2723
-10.91 $51.71M
$0.3057
$0.2662
$18.13M
$272.15M
$51.71M
التنبؤ بسعر Scroll(scr)
681 Escoin Token  ELG $0.2803
₿0.000017
-0.22 $51.65M
₿2.42K
$0.2841
₿0.000017
$0.2796
₿0.000016
$363.74K
₿12.24
$70.09M
₿4.29K
$51.65M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
682 Morphware  XMW $0.06605
0.48 $53.52M
$0.06866
$0.06023
$1.1M
$84.54M
$53.52M
التنبؤ بسعر Morphware(xmw)
683 WINk  WIN $0.00005157
₿0.0000000022
-5.01 $51.25M
₿2.13K
$0.00005428
₿0.0000000022
$0.0000514
₿0.0000000022
$20.35M
₿117.77
$51.52M
₿2.21K
$51.25M
₿2.13K
التنبؤ بسعر WINk(win)
684 Autonolas  OLAS $0.2863
₿0.000056
-2.86 $50.8M
₿2.46K
$0.2978
₿0.000057
$0.2838
₿0.000052
$311.41K
₿48.92
$134.38M
₿30.31K
$50.8M
₿2.46K
التنبؤ بسعر Autonolas(olas)
685 PinLink  PIN $0.6327
-5.17 $50.82M
$0.6787
$0.62
$1.3M
$63.53M
$50.82M
التنبؤ بسعر PinLink(pin)
686 AI Analysis Token  AIAT $0.4551
₿0.0000077
0.90 $50.23M
₿0
$0.4551
₿0.0000077
$0.4464
₿0.0000073
$251.48K
₿16.83
$227.59M
₿3.89K
$50.23M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا