$3.11T
إجمالي القيمة السوقية
$145.2B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5269)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
821 Ontology Gas  ONG $0.08081
₿0.00000089
-4.83 $35.71M
₿397.56
$0.08528
₿0.00000093
$0.08022
₿0.00000089
$1.36M
₿15.21
$64.68M
₿720.22
$35.71M
₿397.56
التنبؤ بسعر Ontology Gas(ong)
822 Celo Dollar  USDM $0.9995
₿0.000011
-0.04 $35.54M
₿397.35
$1
₿0.000011
$0.9993
₿0.000010
$615.93K
₿8.58
$35.54M
₿397.36
$35.54M
₿397.35
التنبؤ بسعر Celo Dollar(usdm)
823 Metis Token  METIS $4.83
₿0.000053
-6.77 $35.14M
₿392.37
$5.21
₿0.000057
$4.81
₿0.000053
$5.19M
₿57.79
$48.14M
₿537.54
$35.14M
₿392.37
التنبؤ بسعر Metis Token(metis)
824 Snowbank  SB $219.94
₿0.0024
-0.23 $35.11M
₿392.75
$221.42
₿0.0024
$215.89
₿0.0023
$202.69
₿0
$35.11M
₿392.75
$35.11M
₿392.75
التنبؤ بسعر Snowbank(sb)
827 Hypha Staked AVAX  STAVAX $14.11
₿0.00015
-4.53 $34.82M
₿389.53
$14.79
₿0.00016
$13.96
₿0.00015
$94.98K
₿1.06
$34.82M
₿389.53
$34.82M
₿389.53
التنبؤ بسعر Hypha Staked AVAX(stavax)
828 Gigachad  GIGA $0.003692
₿0.000000040
-14.81 $35.17M
₿388.85
$0.004337
₿0.000000047
$0.003509
₿0.000000039
$2.76M
₿30.53
$35.17M
₿388.85
$35.17M
₿388.85
التنبؤ بسعر Gigachad(giga)
829 Santos FC Fan Token  SANTOS $2.16
₿0.000024
-7.94 $34.71M
₿388.23
$2.36
₿0.000025
$2.11
₿0.000023
$8.11M
₿91.43
$64.69M
₿723.64
$34.71M
₿388.23
التنبؤ بسعر Santos FC Fan Token(santos)
830 Liquity USD  LUSD $1
₿0.000011
-0.01 $34.66M
₿387.02
$1
₿0.000011
$0.9969
₿0.000010
$115.95K
₿1.28
$34.66M
₿387.02
$34.66M
₿387.02
831 Civic  CVC $0.04326
₿0.00000048
-5.36 $34.7M
₿386.99
$0.04639
₿0.00000050
$0.04293
₿0.00000048
$4.11M
₿46.16
$43.27M
₿482.53
$34.7M
₿386.99
التنبؤ بسعر Civic(cvc)
833 Steem  STEEM $0.06448
₿0.00000071
-4.84 $34.54M
₿384.77
$0.06778
₿0.00000072
$0.06391
₿0.00000071
$6.97M
₿77.53
$34.56M
₿385.01
$34.54M
₿384.77
التنبؤ بسعر Steem(steem)
835 Auction  AUCTION $4.86
₿0.000054
-5.66 $34.46M
₿383.95
$5.15
₿0.000055
$4.83
₿0.000053
$5.54M
₿61.64
$37.14M
₿413.77
$34.46M
₿383.95
التنبؤ بسعر Auction(auction)
837 Wrapped XRP  WXRP $1.92
₿0.000021
-3.29 $34.38M
₿382.89
$2
₿0.000021
$1.88
₿0.000020
$21.12K
₿0.24
$34.38M
₿382.89
$34.38M
₿382.89
التنبؤ بسعر Wrapped XRP(wxrp)
838 Liquity  LQTY $0.3499
₿0.0000038
-6.60 $34.23M
₿382.18
$0.3746
₿0.0000040
$0.3485
₿0.0000038
$4.87M
₿54.23
$34.92M
₿389.86
$34.23M
₿382.18
التنبؤ بسعر Liquity(lqty)
839 Wrapped NXM  WNXM $73.31
₿0.00081
-5.82 $34.11M
₿381.55
$78.27
₿0.00085
$72.98
₿0.00081
$84.29K
₿0.92
$34.11M
₿381.55
$34.11M
₿381.55
التنبؤ بسعر Wrapped NXM(wnxm)
840 Universal ETH  UNIETH $3,354.36
₿0.037
-7.04 $34.09M
₿381.35
$3,609.44
₿0.038
$3,345.54
₿0.037
$299.24
₿0
$34.09M
₿381.35
$34.09M
₿381.35
التنبؤ بسعر Universal ETH(unieth)
841 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.47 $34.13M
₿380.68
$1.01
₿0.000011
$0.9885
₿0.000010
$3.94M
₿43.91
$34.13M
₿380.68
$34.13M
₿380.68
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
842 Phala Network  PHA $0.04178
₿0.00000046
0.48 $34.52M
₿380.3
$0.04409
₿0.00000047
$0.03968
₿0.00000043
$28.43M
₿316.5
$41.81M
₿460.54
$34.52M
₿380.3
التنبؤ بسعر Phala Network(pha)
843 Bit2Me  B2M $0.01141
₿0.00000012
-1.73 $33.7M
₿378.34
$0.01163
₿0.00000012
$0.01129
₿0.00000012
$51.7K
₿0.58
$56.4M
₿633.08
$33.7M
₿378.34
التنبؤ بسعر Bit2Me(b2m)
846 Zentry  ZENT $0.004338
₿0.000000048
-2.83 $33.68M
₿376.98
$0.004471
₿0.000000048
$0.004322
₿0.000000047
$2.36M
₿26.29
$41.98M
₿469.87
$33.68M
₿376.98
التنبؤ بسعر Zentry(zent)
847 AI Analysis Token  AIAT $0.3042
₿0.0000033
0.26 $33.57M
₿375.5
$0.306
₿0.0000034
$0.3004
₿0.0000032
$22.55K
₿0.25
$152.11M
₿1.7K
$33.57M
₿375.5
التنبؤ بسعر AI Analysis Token(aiat)
848 Aevo  AEVO $0.03679
₿0.00000040
-6.97 $33.66M
₿375.19
$0.03957
₿0.00000042
$0.03654
₿0.00000040
$6.55M
₿73.42
$36.74M
₿409.54
$33.66M
₿375.19
التنبؤ بسعر Aevo(aevo)
849 Songbird  SGB $0.002085
₿0.000000023
-2.80 $33.43M
₿373.63
$0.002151
₿0.000000023
$0.002073
₿0.000000022
$122.19K
₿1.36
$39.78M
₿444.57
$33.43M
₿373.63
التنبؤ بسعر Songbird(sgb)
850 Hivemapper  HONEY $0.006004
₿0.000000067
-5.37 $33.4M
₿373.59
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$420.47K
₿4.68
$39.24M
₿438.9
$33.4M
₿373.59
التنبؤ بسعر Hivemapper(honey)
851 SATS (Ordinals)  SATS $0.00000001592
₿0.00000000000017
-4.11 $33.39M
₿371.58
$0.0000000166
₿0.00000000000018
$0.00000001578
₿0.00000000000017
$4.18M
₿46.56
$33.39M
₿371.58
$33.39M
₿371.58
التنبؤ بسعر SATS (Ordinals)(sats)
852 Balancer  BAL $0.5113
₿0.0000057
-4.14 $33.02M
₿371.18
$0.5363
₿0.0000058
$0.5114
₿0.0000056
$2.11M
₿23.47
$36.45M
₿409.74
$33.02M
₿371.18
التنبؤ بسعر Balancer(bal)
853 Bifrost  BFC $0.02324
₿0.00000026
-1.93 $32.34M
₿371.21
$0.02405
₿0.00000026
$0.0231
₿0.00000025
$1.62M
₿0.83
$55.05M
₿631.96
$32.34M
₿371.21
التنبؤ بسعر Bifrost(bfc)
855 Cobak Token  CBK $0.3318
₿0.0000037
-0.76 $32.93M
₿368.64
$0.3398
₿0.0000037
$0.3292
₿0.0000035
$5.62M
₿62.51
$33.2M
₿371.66
$32.93M
₿368.64
التنبؤ بسعر Cobak Token(cbk)
856 Hive Dollar  HBD $0.9639
₿0.000010
0.11 $32.95M
₿355.94
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.94
التنبؤ بسعر Hive Dollar(hbd)
858 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
0.01* $32.79M
₿366.9
$0.9998
₿0.000011
$0.9994
₿0.000010
$4.59M
₿51.06
$32.79M
₿366.9
$32.79M
₿366.9
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
859 Slash Vision Labs  SVL $0.01593
₿0.00000017
-10.27 $32.95M
₿366.81
$0.01779
₿0.00000019
$0.01587
₿0.00000017
$203.65K
₿2.27
$159.66M
₿1.78K
$32.95M
₿366.81
التنبؤ بسعر Slash Vision Labs(svl)
860 Manta Network  MANTA $0.07143
₿0.00000079
-11.49 $32.78M
₿366.02
$0.0807
₿0.00000086
$0.07049
₿0.00000078
$7.62M
₿84.87
$71.23M
₿795.38
$32.78M
₿366.02
التنبؤ بسعر Manta Network(manta)
863 Cloud  CLOUD $0.06111
₿0.00000068
-6.53 $32.72M
₿364.53
$0.0654
₿0.00000070
$0.06052
₿0.00000065
$819.9K
₿9.15
$61.08M
₿680.5
$32.72M
₿364.53
التنبؤ بسعر Cloud(cloud)
864 Medibloc  MED $0.003051
₿0.000000033
4.39 $32.48M
₿364.35
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$20.98M
₿233.57
$34.89M
₿391.4
$32.48M
₿364.35
التنبؤ بسعر Medibloc(med)
865 Metal  MTL $0.3657
₿0.0000040
-4.99 $32.61M
₿363
$0.3862
₿0.0000041
$0.3632
₿0.0000040
$2.14M
₿23.91
$32.61M
₿363
$32.61M
₿363
التنبؤ بسعر Metal(mtl)
868 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,214
₿0.99
-4.03 $32.34M
₿361.4
$93,049
₿1.0040
$89,103
₿0.99
$38.98K
₿0.43
$32.34M
₿361.4
$32.34M
₿361.4
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
869 Across Protocol  ACX $0.04895
₿0.00000054
-6.49 $32.4M
₿361.19
$0.05243
₿0.00000056
$0.04873
₿0.00000054
$1.7M
₿18.85
$48.92M
₿545.42
$32.4M
₿361.19
التنبؤ بسعر Across Protocol(acx)
870 BLOCKv  VEE $0.008827
₿0.000000098
-3.76 $32.19M
₿361.24
$0.00923
₿0.00000010
$0.00834
₿0.000000092
$31.95K
₿0.35
$32.19M
₿361.24
$32.19M
₿361.24
التنبؤ بسعر BLOCKv(vee)
872 Smooth Love Potion  SLP $0.0008818
₿0.0000000098
0.31 $32.14M
₿360.59
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$15.61M
₿174.52
$32.14M
₿360.59
$32.14M
₿360.59
التنبؤ بسعر Smooth Love Potion(slp)
873 Sai  SAI $12.06
₿0.00013
-28.61 $32.14M
₿359.05
$16.9
₿0.00018
$10.1
₿0.00011
$25.91
₿0
$32.14M
₿359.05
$32.14M
₿359.05
التنبؤ بسعر Sai(sai)
874 Chain-key Bitcoin  CKBTC $89,637
₿0.99
-3.76 $32.06M
₿358.01
$93,206
₿1.0021
$89,311
₿0.99
$2.36M
₿26.28
$32.06M
₿358.01
$32.06M
₿358.01
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
875 Zcoin  FIRO $1.76
₿0.000019
3.74 $31.99M
₿356.9
$1.88
₿0.000020
$1.69
₿0.000018
$640.06K
₿7.15
$31.99M
₿356.9
$31.99M
₿356.9
التنبؤ بسعر Zcoin(firo)
877 Goatseus Maximus  GOAT $0.03203
₿0.00000035
-5.02 $31.9M
₿356.75
$0.03372
₿0.00000036
$0.03164
₿0.00000035
$7.59M
₿84.78
$31.9M
₿356.75
$31.9M
₿356.75
التنبؤ بسعر Goatseus Maximus(goat)
881 GameBuild  GAME $0.001711
₿0.000000019
0.57 $31.78M
₿355.9
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.41M
₿37.88
$36.56M
₿409.39
$31.78M
₿355.9
التنبؤ بسعر GameBuild(game)
882 DIAdata  DIA $0.265
₿0.0000029
-6.30 $31.72M
₿353.08
$0.2835
₿0.0000030
$0.2633
₿0.0000029
$1.74M
₿19.35
$44.74M
₿498.06
$31.72M
₿353.08
التنبؤ بسعر DIAdata(dia)
883 Ocean Protocol  OCEAN $0.1574
₿0.0000017
-4.46 $31.5M
₿352.1
$0.1649
₿0.0000017
$0.1567
₿0.0000017
$129.49K
₿1.44
$42.17M
₿471.29
$31.5M
₿352.1
التنبؤ بسعر Ocean Protocol(ocean)
889 Dacxi  DXI $0.0006701
₿0.0000000074
3.32 $31.13M
₿315.8
$0.0006785
₿0.0000000075
$0.0006373
₿0.0000000069
$374.26K
₿4.18
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
891 Gravity (by Galxe)  G $0.004269
₿0.000000047
-6.21 $30.95M
₿347.77
$0.004556
₿0.000000049
$0.004277
₿0.000000047
$3.26M
₿35.83
$51.35M
₿576.99
$30.95M
₿347.77
التنبؤ بسعر Gravity (by Galxe)(g)
896 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
899 Xai  XAI $0.01573
₿0.00000017
-3.67 $30.77M
₿343.58
$0.01638
₿0.00000017
$0.01556
₿0.00000017
$12.63M
₿140.86
$33.53M
₿374.43
$30.77M
₿343.58
التنبؤ بسعر Xai(xai)
901 Purr  PURR $0.05161
₿0.00000057
-11.97 $30.75M
₿343.37
$0.05925
₿0.00000064
$0.05124
₿0.00000056
$1.54M
₿17.17
$30.75M
₿343.37
$30.75M
₿343.37
التنبؤ بسعر Purr(purr)
903 Kujira  KUJI $0.04134
₿0.00000046
-11.46 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$55.93
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
904 XT.com Token  XT $5.07
₿0.000056
-4.83 $30.59M
₿342.37
$5.33
₿0.000057
$5.05
₿0.000056
$14.91M
₿165.74
$5.06B
₿56.63K
$30.59M
₿342.37
التنبؤ بسعر XT.com Token(xt)
905 Taiko  TAIKO $0.1611
₿0.0000017
-5.70 $30.66M
₿342.42
$0.1709
₿0.0000018
$0.1608
₿0.0000017
$3.19M
₿35.42
$161.25M
₿1.8K
$30.66M
₿342.42
التنبؤ بسعر Taiko(taiko)
906 Token Pocket  TPT $0.009393
₿0.00000010
-4.51 $30.57M
₿341.52
$0.009846
₿0.00000010
$0.009336
₿0.00000010
$97.46K
₿1.09
$30.57M
₿341.52
$30.57M
₿341.52
التنبؤ بسعر Token Pocket(tpt)
907 Aurora  AURORA $0.04538
₿0.00000050
-0.87 $30.52M
₿341.38
$0.04777
₿0.00000052
$0.045
₿0.00000049
$1.04M
₿11.65
$45.33M
₿507.09
$30.52M
₿341.38
التنبؤ بسعر Aurora(aurora)
908 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
910 FIDA  FIDA $0.0306
₿0.00000034
-4.90 $30.32M
₿337.95
$0.03225
₿0.00000035
$0.03039
₿0.00000033
$3.95M
₿43.5
$30.6M
₿341.05
$30.32M
₿337.95
التنبؤ بسعر FIDA(fida)
912 Cartesi  CTSI $0.03357
₿0.00000037
-5.27 $30.26M
₿337.34
$0.03572
₿0.00000038
$0.03339
₿0.00000037
$2.63M
₿29.39
$33.57M
₿374.23
$30.26M
₿337.34
التنبؤ بسعر Cartesi(ctsi)
914 CargoX  CXO $0.1796
₿0.0000019
-0.54 $30.03M
₿335.74
$0.1836
₿0.0000020
$0.1766
₿0.0000019
$22.08K
₿0.25
$38.64M
₿432.06
$30.03M
₿335.74
التنبؤ بسعر CargoX(cxo)
915 tokenbot  CLANKER $30.43
₿0.00033
-8.83 $29.97M
₿335.16
$33.43
₿0.00036
$30.38
₿0.00033
$8.48M
₿94.59
$29.97M
₿335.16
$29.97M
₿335.16
التنبؤ بسعر tokenbot(clanker)
916 Osaka Protocol  OSAK $0.00000003945
₿0.00000000000043
-9.63 $30.02M
₿335.22
$0.00000004366
₿0.00000000000047
$0.00000003899
₿0.00000000000043
$25.84K
₿0.29
$30.02M
₿335.22
$30.02M
₿335.22
التنبؤ بسعر Osaka Protocol(osak)
919 Uquid Coin  UQC $2.96
₿0.000033
-0.47 $29.63M
₿331.68
$2.98
₿0.000033
$2.79
₿0.000030
$72.08K
₿0.8
$118.54M
₿1.33K
$29.63M
₿331.68
التنبؤ بسعر Uquid Coin(uqc)
921 Marlin  POND $0.003615
₿0.000000040
-3.93 $29.64M
₿330.56
$0.003763
₿0.000000040
$0.003587
₿0.000000039
$1.49M
₿16.55
$36.14M
₿403.01
$29.64M
₿330.56
التنبؤ بسعر Marlin(pond)
922 Advertise Coin  ADCO $0.6564
₿0.0000073
-7.29 $29.54M
₿330.32
$0.7081
₿0.0000076
$0.6556
₿0.0000073
$9.51K
₿0.11
$32.82M
₿367.02
$29.54M
₿330.32
التنبؤ بسعر Advertise Coin(adco)
925 Moonwell  WELL $0.006482
₿0.000000072
-6.99 $29.31M
₿329.36
$0.007008
₿0.000000075
$0.006459
₿0.000000071
$3.08M
₿34.23
$32.35M
₿363.54
$29.31M
₿329.36
التنبؤ بسعر Moonwell(well)
926 PAAL AI  PAAL $0.03264
₿0.00000036
-17.72 $29.31M
₿328.9
$0.04127
₿0.00000045
$0.03252
₿0.00000036
$6.13M
₿68.23
$32.66M
₿366.46
$29.31M
₿328.9
التنبؤ بسعر PAAL AI(paal)
929 Honey  HONEY $0.9983
₿0.000011
-0.10 $29.22M
₿326.86
$1.03
₿0.000011
$0.9973
₿0.000010
$2.95M
₿41.1
$29.22M
₿326.86
$29.22M
₿326.86
التنبؤ بسعر Honey(honey)
930 QuarkChain  QKC $0.004058
₿0.000000045
-3.60 $29.21M
₿325.97
$0.004218
₿0.000000045
$0.004038
₿0.000000044
$570.86K
₿5.13
$40.56M
₿452.63
$29.21M
₿325.97
التنبؤ بسعر QuarkChain(qkc)
934 Electronic USD  EUSD $0.9997
₿0.000011
0.23 $28.76M
₿321.7
$1
₿0.000011
$0.9964
₿0.000010
$1.2M
₿13.23
$28.76M
₿321.7
$28.76M
₿321.7
التنبؤ بسعر Electronic USD(eusd)
936 Magic  MAGIC $0.0904
₿0.0000010
-5.45 $28.71M
₿320.45
$0.09607
₿0.0000010
$0.09011
₿0.0000010
$12.01M
₿134.03
$31.43M
₿350.78
$28.71M
₿320.45
التنبؤ بسعر Magic(magic)
937 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000011
-0.16 $28.6M
₿320.04
$1
₿0.000011
$0.9975
₿0.000010
$933.17K
₿10.18
$28.6M
₿320.04
$28.6M
₿320.04
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
938 Lorenzo stBTC  STBTC $88,995
₿0.99
-3.75 $28.61M
₿319.91
$92,490
₿0.99
$88,525
₿0.98
$83.58
₿0
$28.61M
₿319.91
$28.61M
₿319.91
التنبؤ بسعر Lorenzo stBTC(stbtc)
941 SPACE ID  ID $0.06655
₿0.00000074
-3.70 $28.62M
₿318.32
$0.06921
₿0.00000074
$0.06579
₿0.00000072
$7.28M
₿81.05
$132.73M
₿1.48K
$28.62M
₿318.32
التنبؤ بسعر SPACE ID(id)
946 aixbt  AIXBT $0.02834
₿0.00000031
-6.95 $28.07M
₿313.84
$0.03055
₿0.00000032
$0.02808
₿0.00000031
$11M
₿122.26
$28.22M
₿315.53
$28.07M
₿313.84
التنبؤ بسعر aixbt(aixbt)
948 Wilder World  WILD $0.05849
₿0.00000065
-5.64 $27.97M
₿312.27
$0.06227
₿0.00000066
$0.05792
₿0.00000064
$601.03K
₿6.7
$29.2M
₿326.02
$27.97M
₿312.27
التنبؤ بسعر Wilder World(wild)
949 Orderly  ORDER $0.07716
₿0.00000085
-7.75 $28.04M
₿312.29
$0.08377
₿0.00000089
$0.07659
₿0.00000085
$3.64M
₿40.54
$77.03M
₿857.9
$28.04M
₿312.29
التنبؤ بسعر Orderly(order)
951 HUNT Platform  HUNT $0.1401
₿0.0000015
-3.02 $27.88M
₿311.87
$0.1464
₿0.0000015
$0.1355
₿0.0000015
$149.88K
₿1.72
$27.88M
₿311.87
$27.88M
₿311.87
التنبؤ بسعر HUNT Platform(hunt)
953 Thena  THE $0.2276
₿0.0000025
-8.37 $27.77M
₿310.14
$0.2483
₿0.0000026
$0.2259
₿0.0000025
$7.02M
₿78.18
$62.21M
₿694.62
$27.77M
₿310.14
التنبؤ بسعر Thena(the)
954 Pepecoin  PEP $0.0002733
₿0.0000000030
-11.78 $27.68M
₿309.88
$0.0003118
₿0.0000000033
$0.0002688
₿0.0000000029
$145.63K
₿1.62
$27.68M
₿309.88
$27.68M
₿309.88
التنبؤ بسعر Pepecoin(pep)
955 Adshares  ADS $0.7154
₿0.0000079
-3.57 $27.71M
₿309.93
$0.7425
₿0.0000080
$0.7134
₿0.0000079
$860.05K
₿9.49
$27.73M
₿310.15
$27.71M
₿309.93
التنبؤ بسعر Adshares(ads)
956 miMatic  MIMATIC $1
₿0.000011
0.15 $27.59M
₿308.01
$1
₿0.000011
$0.9989
₿0.000010
$14.7K
₿0.16
$302.61M
₿3.38K
$27.59M
₿308.01
التنبؤ بسعر miMatic(mimatic)
958 sETH  SETH $2,356.23
₿0.026
-8.39 $27.23M
₿304.92
$2,574.45
₿0.027
$2,349.74
₿0.026
$350.87
₿0
$27.23M
₿304.92
$27.23M
₿304.92
التنبؤ بسعر sETH(seth)
961 ChainGPT  CGPT $0.03113
₿0.00000034
-5.66 $27.26M
₿303.7
$0.03334
₿0.00000036
$0.03095
₿0.00000034
$4.86M
₿54.23
$31.04M
₿345.8
$27.26M
₿303.7
التنبؤ بسعر ChainGPT(cgpt)
962 Aergo  AERGO $0.05745
₿0.00000064
-3.15 $27.18M
₿303.09
$0.06057
₿0.00000065
$0.05723
₿0.00000063
$6.52M
₿84.71
$28.77M
₿320.73
$27.18M
₿303.09
التنبؤ بسعر Aergo(aergo)
964 ankrETH  ANKRETH $3,629.52
₿0.040
-6.90 $27.12M
₿301.75
$3,899.23
₿0.041
$3,609.25
₿0.040
$124.36
₿0
$27.12M
₿301.75
$27.12M
₿301.75
التنبؤ بسعر ankrETH(ankreth)
965 Dymension  DYM $0.06023
₿0.00000067
-6.60 $26.91M
₿300.52
$0.06461
₿0.00000069
$0.0599
₿0.00000066
$2.67M
₿29.74
$60.06M
₿670.65
$26.91M
₿300.52
التنبؤ بسعر Dymension(dym)
966 Auki  AUKI $0.007608
₿0.000000084
-9.15 $26.88M
₿300.63
$0.008374
₿0.000000090
$0.007532
₿0.000000083
$160.1K
₿1.78
$76.02M
₿850.36
$26.88M
₿300.63
التنبؤ بسعر Auki(auki)
973 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.61M
₿297.65
$0.9998
₿0.000011
$0.9995
₿0.000010
$412.4K
₿4.36
$26.61M
₿297.65
$26.61M
₿297.65
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
974 Marcopolo  MAPO $0.004296
₿0.000000047
-1.65 $26.54M
₿296.84
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$688.5K
₿7.68
$41.67M
₿466.08
$26.54M
₿296.84
التنبؤ بسعر Marcopolo(mapo)
976 QANplatform  QANX $0.0156
₿0.00000017
-3.63 $26.44M
₿295.21
$0.0163
₿0.00000017
$0.01517
₿0.00000016
$291.31K
₿3.24
$32.65M
₿364.6
$26.44M
₿295.21
التنبؤ بسعر QANplatform(qanx)
978 SingularityNET  AGIX $0.1015
₿0.0000011
-7.29 $26.44M
₿295
$0.1098
₿0.0000011
$0.101
₿0.0000011
$17.72K
₿0.2
$54.8M
₿611.39
$26.44M
₿295
التنبؤ بسعر SingularityNET(agix)
979 Keep Network  KEEP $0.04796
₿0.00000053
3.13 $26.36M
₿294.79
$0.04918
₿0.00000054
$0.04647
₿0.00000049
$4.83K
₿0.05
$47.96M
₿536.26
$26.36M
₿294.79
التنبؤ بسعر Keep Network(keep)
980 sUSD  SUSD $0.7818
₿0.0000087
-2.82 $26.23M
₿293.33
$0.8046
₿0.0000088
$0.7803
₿0.0000085
$69.5K
₿0.82
$26.23M
₿293.33
$26.23M
₿293.33
التنبؤ بسعر sUSD(susd)
987 Chainflip  FLIP $0.3874
₿0.0000043
-1.93 $25.75M
₿287.46
$0.3959
₿0.0000043
$0.3861
₿0.0000042
$265.27K
₿2.96
$36.16M
₿403.68
$25.75M
₿287.46
التنبؤ بسعر Chainflip(flip)
989 Tree  TREE $0.254
₿0.0000028
-6.20 $25.63M
₿286.15
$0.2708
₿0.0000029
$0.2526
₿0.0000028
$1.94K
₿0.02
$29.15M
₿325.53
$25.63M
₿286.15
التنبؤ بسعر Tree(tree)
990 WINk  WIN $0.00002578
₿0.00000000028
-4.62 $25.6M
₿285.32
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.9M
₿75.29
$25.74M
₿286.85
$25.6M
₿285.32
التنبؤ بسعر WINk(win)
996 Avail  AVAIL $0.006859
₿0.000000076
-4.01 $25.12M
₿280.87
$0.007147
₿0.000000077
$0.006855
₿0.000000075
$2.39M
₿26.61
$73.1M
₿817.42
$25.12M
₿280.87
التنبؤ بسعر Avail(avail)
998 SuperWalk GRND  GRND $0.03512
₿0.00000039
-1.21 $24.86M
₿278.7
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$153.38K
₿1.71
$34.7M
₿388.92
$24.86M
₿278.7
التنبؤ بسعر SuperWalk GRND(grnd)
999 HydraDX  HDX $0.004223
₿0.000000047
-6.99 $24.9M
₿278.04
$0.004593
₿0.000000050
$0.004202
₿0.000000046
$40.28K
₿0.45
$27.13M
₿302.9
$24.9M
₿278.04
التنبؤ بسعر HydraDX(hdx)
1001 Compound Basic Attention Token  CBAT $0.003994
₿0.000000044
-4.89 $24.97M
₿277.86
$0.004374
₿0.000000047
$0.003974
₿0.000000044
$0
₿0
$24.97M
₿277.86
$24.97M
₿277.86
التنبؤ بسعر Compound Basic Attention Token(cbat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀