$3.02T
إجمالي القيمة السوقية
$164.22B
إجمالي حجم التداول
BTC 56.80%     ETH 11.21%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5267)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
740 Lisk  LSK $0.1802
₿0.000026
5.21 $39.73M
₿3.86K
$0.1822
₿0.000027
$0.1695
₿0.000026
$15.49M
₿98.15
$71.88M
$39.73M
₿3.86K
التنبؤ بسعر Lisk(lsk)
741 Goatseus Maximus  GOAT $0.03999
2.26 $39.97M
$0.04055
$0.03872
$6.87M
$39.97M
$39.97M
التنبؤ بسعر Goatseus Maximus(goat)
742 BabyBoomToken  BBT $0.2961
20.32 $39.96M
$0.328
$0.2458
$110.38K
$296.11M
$39.96M
التنبؤ بسعر BabyBoomToken(bbt)
743 CARV  CARV $0.1319
2.59 $39.97M
$0.1427
$0.1245
$13.84M
$131.96M
$39.97M
التنبؤ بسعر CARV(carv)
744 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03991
₿0.0000013
0.10 $39.88M
₿1.3K
$0.04052
₿0.0000014
$0.03724
₿0.0000012
$9.64M
₿3.98
$39.88M
₿1.3K
$39.88M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
746 Marlin  POND $0.00483
₿0.00000044
1.40 $39.64M
₿3.62K
$0.004889
₿0.00000045
$0.004741
₿0.00000043
$1.64M
₿83.75
$48.33M
₿3.62K
$39.64M
₿3.62K
التنبؤ بسعر Marlin(pond)
748 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $39.54M
₿0
$0.9998
₿0.000014
$0.9959
₿0.000014
$997.37K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
749 Ekubo Protocol  EKUBO $3.96
-2.71 $39.61M
$4.13
$3.83
$422.15K
$39.61M
$39.61M
التنبؤ بسعر Ekubo Protocol(ekubo)
750 Sai  SAI $14.71
₿0.00026
1.91 $39.26M
₿720.5
$14.91
₿0.00027
$14.41
₿0.00025
$15.61
₿0
$39.26M
₿720.5
$39.26M
₿720.5
التنبؤ بسعر Sai(sai)
752 Iagon  IAG $0.104
₿0.0000027
1.48 $39.12M
₿1.08K
$0.1071
₿0.0000029
$0.1004
₿0.0000027
$1.11M
₿6.92
$104.04M
₿2.77K
$39.12M
₿1.08K
التنبؤ بسعر Iagon(iag)
754 Echelon Prime  PRIME $0.7079
₿0.00033
-12.48 $38.92M
₿12.61K
$0.8088
₿0.00033
$0.6795
₿0.00032
$8.07M
₿124.64
$78.65M
₿37.4K
$38.92M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
755 Socean Staked Sol  INF $178.21
₿0.0029
2.26 $38.89M
₿650.73
$181.08
₿0.0030
$172.64
₿0.0029
$6.25M
₿48.78
$119.1M
₿1.99K
$38.89M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
756 GAL (migrated to Gravity - G)  GAL $0.3024
₿0.000062
-6.52 $38.64M
₿6.61K
$0.3449
₿0.000066
$0.2666
₿0.000062
$527.05
₿240.98
$60.5M
₿12.55K
$38.64M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
758 Auction  AUCTION $5.43
₿0.00031
2.76 $38.52M
₿2.04K
$5.44
₿0.00033
$5.23
₿0.00031
$5.37M
₿245.71
$41.51M
₿2.4K
$38.52M
₿2.04K
التنبؤ بسعر Auction(auction)
759 Zcoin  FIRO $2.14
₿0.000028
-7.39 $38.43M
₿391.22
$2.36
₿0.000030
$1.98
₿0.000028
$833.35K
₿61.74
$38.43M
₿617.55
$38.43M
₿391.22
التنبؤ بسعر Zcoin(firo)
760 Clearpool  CPOOL $0.0457
₿0.0000033
2.04 $38.42M
₿1.5K
$0.04868
₿0.0000038
$0.04424
₿0.0000033
$3.09M
₿52.84
$45.72M
₿3.36K
$38.42M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
762 Steem  STEEM $0.07179
₿0.0000045
1.58 $38.24M
₿2.1K
$0.0724
₿0.0000048
$0.06959
₿0.0000045
$10.06M
₿87.05
$38.25M
$38.24M
₿2.1K
التنبؤ بسعر Steem(steem)
763 StraitsX XUSD  XUSD $0.9997
-0.01 $38.09M
$1
$0.9997
$34.51M
$38.09M
$38.09M
765 Gains Network  GNS $1.41
₿0.000065
3.44 $37.99M
₿2.23K
$1.41
₿0.000067
$1.33
₿0.000065
$1.63M
₿78.65
$37.99M
₿2.23K
$37.99M
₿2.23K
التنبؤ بسعر Gains Network(gns)
766 Marinade  MNDE $0.06852
₿0.0000036
-6.02 $37.94M
₿958.16
$0.07554
₿0.0000038
$0.06791
₿0.0000035
$1.43M
₿13.43
$47.97M
₿3.65K
$37.94M
₿958.16
التنبؤ بسعر Marinade(mnde)
767 Savings crvUSD  SCRVUSD $1.08
0.12 $37.93M
$1.08
$1.08
$1.58M
$37.93M
$37.93M
التنبؤ بسعر Savings crvUSD(scrvusd)
769 Across Protocol  ACX $0.05896
₿0.0000040
3.23 $37.82M
₿1.38K
$0.05916
₿0.0000044
$0.05625
₿0.0000039
$1.65M
₿13.3
$58.94M
₿4.07K
$37.82M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
770 GameBuild  GAME $0.00201
11.65 $36.92M
$0.002498
$0.001775
$28.42M
$43.08M
$36.92M
التنبؤ بسعر GameBuild(game)
771 Dymension  DYM $0.09203
₿0.000071
-13.02 $37.7M
₿11.53K
$0.1061
₿0.000075
$0.09071
₿0.000070
$20.86M
₿338.99
$91.74M
₿71.25K
$37.7M
₿11.53K
التنبؤ بسعر Dymension(dym)
773 Lista USD  LISUSD $0.9988
₿0.000014
-0.03 $37.57M
₿953.91
$0.9997
₿0.000014
$0.9988
₿0.000013
$39.35K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
775 Orderly  ORDER $0.1081
2.70 $37.49M
$0.1132
$0.1033
$7.79M
$108.06M
$37.49M
التنبؤ بسعر Orderly(order)
776 Civic  CVC $0.04665
₿0.0000027
1.05 $37.43M
₿2.25K
$0.04908
₿0.0000029
$0.04544
₿0.0000027
$4.82M
₿173.1
$46.67M
₿2.8K
$37.43M
₿2.25K
التنبؤ بسعر Civic(cvc)
777 Gravity (by Galxe)  G $0.005165
2.91 $37.38M
$0.005213
$0.004988
$2.74M
$62.02M
$37.38M
التنبؤ بسعر Gravity (by Galxe)(g)
779 Taiko  TAIKO $0.1929
2.48 $37.23M
$0.1983
$0.187
$4.56M
$192.57M
$37.23M
التنبؤ بسعر Taiko(taiko)
780 QANplatform  QANX $0.0219
₿0.0000013
1.90 $37.22M
₿2.23K
$0.02218
₿0.0000013
$0.02121
₿0.0000013
$159.12K
₿16.63
$45.97M
₿2.75K
$37.22M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
782 aura  AURA $0.03859
13.24 $37.13M
$0.03935
$0.03366
$1.55M
$37.13M
$37.13M
التنبؤ بسعر aura(aura)
783 RIF Token  RIF $0.0371
₿0.0000036
1.49 $37.11M
₿3.65K
$0.03743
₿0.0000038
$0.03626
₿0.0000036
$544.6K
₿52.65
$37.11M
₿3.65K
$37.11M
₿3.65K
التنبؤ بسعر RIF Token(rif)
784 Token Pocket  TPT $0.01067
₿0.00000010
2.17 $36.99M
₿348.65
$0.01072
₿0.00000010
$0.01026
₿0.000000096
$89.54K
₿1.46
$36.99M
₿348.65
$36.99M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
785 Liquity USD  LUSD $1
₿0.000014
0.09 $37.02M
₿1.71K
$1
₿0.000014
$0.9962
₿0.000014
$660.5K
₿40.52
$37.02M
₿1.71K
$37.02M
₿1.71K
786 Freysa AI  FAI $0.004504
-5.42 $36.94M
$0.004763
$0.004487
$1.29M
$36.94M
$36.94M
التنبؤ بسعر Freysa AI(fai)
787 CertiK  CTK $0.2471
₿0.000013
2.41 $36.91M
₿1.73K
$0.2493
₿0.000013
$0.2397
₿0.000012
$2.35M
₿32.93
$37.75M
₿1.74K
$36.91M
₿1.73K
التنبؤ بسعر CertiK(ctk)
788 Wrapped XRP  WXRP $2.06
₿0.0000088
5.87 $36.9M
₿0
$2.07
₿0.0000091
$1.89
₿0.0000084
$20.41K
₿0.06
$36.9M
$36.9M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
789 SEDA  SEDA $0.05906
-4.06 $36.87M
$0.06173
$0.05807
$606.89K
$59.95M
$36.87M
التنبؤ بسعر SEDA(seda)
790 Phala Network  PHA $0.04498
₿0.0000035
2.90 $36.73M
₿2.27K
$0.0453
₿0.0000038
$0.04346
₿0.0000035
$6.27M
₿149.64
$45.01M
₿3.55K
$36.73M
₿2.27K
التنبؤ بسعر Phala Network(pha)
792 BLOCKv  VEE $0.01005
₿0.00000012
13.82 $36.66M
₿407.06
$0.01007
₿0.00000013
$0.008761
₿0.00000011
$28.02K
₿0.16
$36.66M
₿449.58
$36.66M
₿407.06
التنبؤ بسعر BLOCKv(vee)
796 Xai  XAI $0.01958
₿0.000014
-2.45 $36.29M
₿4.11K
$0.02049
₿0.000015
$0.01896
₿0.000014
$18.7M
₿322.43
$40.06M
₿14.6K
$36.29M
₿4.11K
التنبؤ بسعر Xai(xai)
798 Auki  AUKI $0.01124
-1.00 $36.06M
$0.01152
$0.0101
$345.12K
$112.41M
$36.06M
التنبؤ بسعر Auki(auki)
799 AI Rig Complex  ARC $0.03561
2.98 $36.05M
$0.03976
$0.03458
$13.82M
$36.05M
$36.05M
التنبؤ بسعر AI Rig Complex(arc)
800 Fractal Bitcoin  FB $0.4028
2.89 $36.05M
$0.414
$0.3342
$3.78M
$55.09M
$36.05M
التنبؤ بسعر Fractal Bitcoin(fb)
802 Cobak Token  CBK $0.3636
₿0.000014
2.06 $35.8M
₿1.19K
$0.3696
₿0.000014
$0.352
₿0.000014
$3.23M
₿28.43
$36.39M
₿1.43K
$35.8M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
805 Snowbank  SB $223.34
₿0.0032
0.32 $35.65M
₿522.32
$224.56
₿0.0033
$219.93
₿0.0031
$29.39
₿0.01
$35.65M
₿522.32
$35.65M
₿522.32
التنبؤ بسعر Snowbank(sb)
807 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$2.52M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
808 SATS (Ordinals)  SATS $0.00000001688
₿0.0000000000067
4.69 $35.5M
₿14.14K
$0.00000001755
₿0.0000000000069
$0.00000001603
₿0.0000000000066
$5.69M
₿527.47
$35.5M
₿14.14K
$35.5M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
810 A Hunters Dream  CAW $0.00000005579
₿0.0000000000015
6.27 $35.38M
₿986.9
$0.00000005682
₿0.0000000000016
$0.00000005177
₿0.0000000000015
$644.17K
₿34.07
$37.05M
₿1.03K
$35.38M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
811 Cloud  CLOUD $0.06862
-4.78 $35.27M
$0.07235
$0.06777
$942.35K
$68.55M
$35.27M
التنبؤ بسعر Cloud(cloud)
813 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.04 $35.16M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$651.67K
₿423.61
$35.16M
$35.16M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
816 Nym  NYM $0.04271
₿0.0000033
1.21 $35.02M
₿2.39K
$0.04298
₿0.0000033
$0.04195
₿0.0000032
$1.13M
₿23.82
$42.64M
₿3.34K
$35.02M
₿2.39K
التنبؤ بسعر Nym(nym)
817 Islamic Coin  ISLM $0.01546
₿0.00000076
-0.49 $34.89M
₿0
$0.01554
₿0.00000085
$0.01534
₿0.00000075
$150.68K
₿21.5
$312.93M
₿15.33K
$34.89M
₿0
التنبؤ بسعر Islamic Coin(islm)
818 Metal  MTL $0.3968
₿0.000030
1.29 $34.84M
₿1.96K
$0.3997
₿0.000031
$0.3871
₿0.000030
$2.28M
₿154.98
$34.84M
₿2.02K
$34.84M
₿1.96K
التنبؤ بسعر Metal(mtl)
819 Chain-key Bitcoin  CKBTC $85,846
₿1.0076
2.68 $34.76M
₿0
$86,750
₿1.015
$83,364
₿0.97
$30.57K
₿0.15
$34.76M
$34.76M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
821 Hypha Staked AVAX  STAVAX $15.21
₿0.00070
0.33 $34.58M
₿0
$15.39
₿0.00071
$14.95
₿0.00069
$57.84K
₿0.03
$34.58M
$34.58M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
822 Solayer Staked SOL  SSOL $144.77
2.46 $34.57M
$147.06
$140.22
$70.77K
$34.57M
$34.57M
التنبؤ بسعر Solayer Staked SOL(ssol)
823 Hive Dollar  HBD $0.9989
₿0.000014
3.08 $34.47M
₿508.51
$1.01
₿0.000014
$0.9582
₿0.000014
$5.81K
₿0.75
$34.47M
₿508.51
$34.47M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
824 dKargo  DKA $0.006877
₿0.00000056
-1.41 $34.47M
₿2.01K
$0.006976
₿0.00000057
$0.00665
₿0.00000052
$1.07M
₿96.01
$34.47M
₿2.7K
$34.47M
₿2.01K
التنبؤ بسعر dKargo(dka)
825 Aurora  AURORA $0.05223
₿0.0000045
-5.81 $34.28M
₿2K
$0.05573
₿0.0000049
$0.05204
₿0.0000045
$1.64M
₿23.52
$52.18M
₿4.53K
$34.28M
₿2K
التنبؤ بسعر Aurora(aurora)
827 WazirX  WRX $0.07503
₿0.0000045
-2.88 $34.26M
₿1.91K
$0.07729
₿0.0000045
$0.06787
₿0.0000041
$62.82K
₿0.76
$75.04M
₿4.19K
$34.26M
₿1.91K
التنبؤ بسعر WazirX(wrx)
828 Magic  MAGIC $0.1075
₿0.000014
4.16 $34.22M
₿3.86K
$0.1092
₿0.000014
$0.1025
₿0.000013
$14.91M
₿857.34
$37.55M
₿4.99K
$34.22M
₿3.86K
التنبؤ بسعر Magic(magic)
830 Bit2Me  B2M $0.01157
₿0.00000013
1.33 $34.15M
₿663.89
$0.01166
₿0.00000013
$0.01137
₿0.00000013
$46.98K
₿1.26
$57.13M
₿678.59
$34.15M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
831 SPACE ID  ID $0.07915
₿0.000012
3.91 $34.09M
₿5.42K
$0.0797
₿0.000013
$0.07555
₿0.000012
$5.72M
₿450
$158.1M
₿25.13K
$34.09M
₿5.42K
التنبؤ بسعر SPACE ID(id)
833 WAX  WAXP $0.009706
₿0.0000012
2.76 $33.99M
₿4.23K
$0.009767
₿0.0000012
$0.009328
₿0.0000012
$1.65M
₿108.14
$36.57M
₿4.64K
$33.99M
₿4.23K
التنبؤ بسعر WAX(waxp)
834 BTU Protocol  BTU $0.4248
₿0.0000019
-4.91 $33.99M
₿157.15
$0.4468
$0.4153
$43.21
₿0
$42.48M
₿196.44
$33.99M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
836 Usual  USUAL $0.02558
3.34 $33.7M
$0.02673
$0.0246
$13.45M
$102.29M
$33.7M
التنبؤ بسعر Usual(usual)
837 ChainGPT  CGPT $0.0388
₿0.0000045
3.36 $33.62M
₿1.99K
$0.03933
₿0.0000047
$0.03711
₿0.0000044
$7.96M
₿126.9
$38.72M
₿4.56K
$33.62M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
838 Smooth Love Potion  SLP $0.0009241
₿0.000000076
1.91 $33.4M
₿3.18K
$0.0009289
₿0.000000081
$0.0008879
₿0.000000076
$3.71M
₿254.16
$33.4M
$33.4M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
839 DOVU  DOVU $0.003344
₿0.000000040
8.23 $33.38M
₿333.14
$0.003362
₿0.000000043
$0.003052
₿0.000000039
$39.94K
₿2.36
$33.39M
₿402.18
$33.38M
₿333.14
التنبؤ بسعر DOVU(dovu)
842 Supra  SUPRA $0.001595
2.78 $33.53M
$0.001627
$0.001501
$2.45M
$128.73M
$33.53M
التنبؤ بسعر Supra(supra)
846 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.01* $32.94M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$4.08M
₿3.5
$32.94M
$32.94M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
847 SingularityNET  AGIX $0.1242
₿0.000014
1.99 $32.92M
₿19.06K
$0.1243
₿0.000015
$0.1181
₿0.000014
$24.4K
₿2.42K
$84.54M
₿20.84K
$32.92M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
848 TerraUSD  USTC $0.005889
₿0.00000035
4.90 $32.88M
₿3.21K
$0.006142
₿0.00000037
$0.005596
₿0.00000035
$5.41M
₿160.98
$35.84M
₿3.51K
$32.88M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
849 Wrapped NXM  WNXM $67.22
₿0.0010
2.29 $32.88M
₿1.14K
$68.27
₿0.0010
$64.66
₿0.0010
$90.93K
₿63.3
$32.88M
₿1.14K
$32.88M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
852 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
0.01 $32.79M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$2.26M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
853 AI Analysis Token  AIAT $0.294
₿0.0000077
15.30 $32.45M
₿0
$0.3303
₿0.0000077
$0.2548
₿0.0000073
$4.64K
₿16.83
$147.02M
₿3.89K
$32.45M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
854 Pepecoin  PEP $0.0003219
₿0.00000000046
11.95 $32.29M
₿0
$0.0003266
₿0.00000000060
$0.0002874
₿0.00000000046
$194.8K
₿0.15
$32.29M
₿8.44
$32.29M
₿0
التنبؤ بسعر Pepecoin(pep)
855 Arcblock  ABT $0.3259
₿0.000040
10.63 $32.33M
₿4.03K
$0.4817
₿0.000043
$0.2946
₿0.000039
$3.51M
₿141.83
$61M
₿7.6K
$32.33M
₿4.03K
التنبؤ بسعر Arcblock(abt)
856 Electroneum  ETN $0.001798
₿0.000000094
12.58 $32.33M
₿1.69K
$0.001797
₿0.000000095
$0.001596
₿0.000000089
$827.36K
₿14.22
$37.76M
₿1.98K
$32.33M
₿1.69K
التنبؤ بسعر Electroneum(etn)
858 Mythos  MYTH $0.04029
₿0.0000070
0.63 $32.17M
₿0
$0.0413
₿0.0000070
$0.03955
₿0.0000066
$597.2K
₿2.63
$40.4M
₿6.99K
$32.17M
₿0
التنبؤ بسعر Mythos(myth)
860 Avalanche Bridged WBTC (Avalanche)  WBTC.E $85,576
1.81 $31.82M
$86,599
$83,138
$52.6K
$31.82M
$31.82M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
862 Dent  DENT $0.0003333
₿0.000000026
4.16 $31.9M
₿2.55K
$0.0003362
₿0.000000028
$0.0003181
₿0.000000026
$2.16M
₿153.75
$33.34M
₿2.67K
$31.9M
₿2.55K
التنبؤ بسعر Dent(dent)
865 WINk  WIN $0.00003203
₿0.0000000022
0.80 $31.85M
₿2.13K
$0.00003207
₿0.0000000022
$0.00003131
₿0.0000000022
$8.15M
₿117.77
$32.02M
₿2.21K
$31.85M
₿2.13K
التنبؤ بسعر WINk(win)
866 Sonic SVM  SONIC $0.08843
2.88 $31.85M
$0.09117
$0.08512
$9.85M
$212.3M
$31.85M
التنبؤ بسعر Sonic SVM(sonic)
868 Moonriver  MOVR $3.07
₿0.00025
3.46 $31.76M
₿2.3K
$3.13
₿0.00027
$2.95
₿0.00025
$4.98M
₿150.56
$37.53M
₿2.9K
$31.76M
₿2.3K
التنبؤ بسعر Moonriver(movr)
869 Tensor  TNSR $0.09732
₿0.000023
-11.74 $32.52M
₿2.94K
$0.1198
₿0.000028
$0.08675
₿0.000022
$225.09M
₿5.59K
$97.19M
₿23.48K
$32.52M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
872 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
التنبؤ بسعر Defiway(defi)
874 CHEX Token  CHEX $0.03138
₿0.0000036
6.39 $31.35M
₿3.61K
$0.03205
₿0.0000036
$0.02875
₿0.0000033
$582.6K
₿29.36
$31.35M
₿3.61K
$31.35M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
876 Compound USD Coin  CUSDC $0.02529
₿0.00000035
0.01* $31.26M
₿1.03K
$0.02532
₿0.00000034
$0.02527
₿0.00000033
$839.4
₿0
$31.26M
₿1.03K
$31.26M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
877 Universal ETH  UNIETH $3,117.31
₿0.054
2.84 $31.18M
₿0
$3,151.04
₿0.054
$3,002.89
₿0.053
$41.42K
₿0.09
$31.18M
₿3.5
$31.18M
₿0
التنبؤ بسعر Universal ETH(unieth)
878 Dacxi  DXI $0.0007925
₿0.0000000029
-2.56 $31.13M
₿26.44
$0.0008534
₿0.000000010
$0.0007715
₿0.0000000029
$440.68K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
880 sETH  SETH $2,683.33
₿0.050
2.34 $31.08M
₿622.47
$2,715.53
₿0.051
$2,598.56
₿0.050
$433.98
₿3.14
$31.08M
₿622.47
$31.08M
₿622.47
التنبؤ بسعر sETH(seth)
881 Cookie DAO  COOKIE $0.04887
4.83 $31.04M
$0.05218
$0.04643
$6.67M
$48.84M
$31.04M
التنبؤ بسعر Cookie DAO(cookie)
884 QuarkChain  QKC $0.004307
₿0.00000019
3.41 $30.97M
₿1.35K
$0.004336
₿0.00000019
$0.004159
₿0.00000019
$609.97K
₿25.59
$43.12M
₿1.94K
$30.97M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
886 PinkSale  PINKSALE $308.24
₿0.0043
3.62 $30.82M
₿437.63
$377.07
₿0.0043
$363.02
₿0.0042
$2.29
₿0.01
$30.82M
₿437.63
$30.82M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
889 Velodrome Finance  VELO $0.0296
₿0.0000035
4.47 $30.63M
₿2.15K
$0.03014
₿0.0000037
$0.02813
₿0.0000034
$4.98M
₿193.29
$67.55M
₿5.59K
$30.63M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
890 Kujira  KUJI $0.07435
₿0.000032
3.45 $30.63M
₿4.01K
$0.07228
₿0.000034
$0.0656
₿0.000032
$514.41
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
891 Saros  SAROS $0.01167
₿0.00000010
1.44 $30.65M
₿283.21
$0.01189
₿0.00000011
$0.01116
₿0.00000010
$1.39M
₿55.72
$116.74M
₿1.08K
$30.65M
₿283.21
التنبؤ بسعر Saros(saros)
892 Medibloc  MED $0.002875
₿0.00000024
3.47 $30.6M
₿1.99K
$0.003024
₿0.00000025
$0.00273
₿0.00000023
$370.34K
₿459.55
$32.87M
₿2.31K
$30.6M
₿1.99K
التنبؤ بسعر Medibloc(med)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀