صفحة النتائج 6 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5234)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Cookie DAO COOKIE	$0.1515	-8.87	$68.31M	$0.167	$0.1504	$19.17M	$151.56M	$68.31M
565	Chromia CHR	$0.08028 ₿0.0000055	-0.68	$67.49M ₿4.53K	$0.08448 ₿0.0000060	$0.07967 ₿0.0000055	$8.13M ₿400.29	$67.49M ₿4.53K	$67.49M ₿4.53K
566	Shuffle SHFL	$0.2372 ₿0.0000048	6.43	$67.23M ₿505.93	$0.2372 ₿0.0000052	$0.2214 ₿0.0000043	$468.52K ₿23.02	$225.55M ₿4.83K	$67.23M ₿505.93
567	Avail AVAIL	$0.03262	0.29	$67.19M	$0.03308	$0.0325	$3.79M	$338.67M	$67.19M
568	BiLira TRYB	$0.02589 ₿0.00000044	0.10	$67.13M ₿671.5	$0.02592 ₿0.00000044	$0.02586 ₿0.00000043	$28.34K ₿0.1	$67.13M ₿671.5	$67.13M ₿671.5
569	SaaSGo SAAS	$0.08341	0.62	$66.74M	$0.08371	$0.08224	$279.74K	$83.42M	$66.74M
570	Solidus Ai Tech AITECH	$0.04307 ₿0.0000031	3.16	$66.81M ₿1.67K	$0.04518 ₿0.0000034	$0.04066 ₿0.0000030	$15.23M ₿115.83	$85.74M ₿6.28K	$66.81M ₿1.67K
571	Numeraire NMR	$8.33 ₿0.00046	-0.86	$66.69M ₿2.9K	$8.68 ₿0.00048	$8.26 ₿0.00045	$4.7M ₿121.21	$88.88M ₿4.95K	$66.69M ₿2.9K
572	ConstitutionDAO PEOPLE	$0.01312 ₿0.00000051	-4.26	$66.52M ₿2.58K	$0.01382 ₿0.00000053	$0.01297 ₿0.00000050	$20.59M ₿537.14	$66.52M ₿2.58K	$66.52M ₿2.58K
573	Dogelon Mars ELON	$0.0000001209 ₿0.0000000000036	-4.20	$66.49M ₿1.99K	$0.0000001267 ₿0.0000000000040	$0.0000001203 ₿0.0000000000036	$2.36M ₿63.68	$120.98M ₿3.63K	$66.49M ₿1.99K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,382	-0.56	$65.37M	$95,396	$93,041	$3.69K	$65.37M	$65.37M
576	L2 Standard Bridged WETH (Blast) WETH	$1,789.58	-1.04	$65.37M	$1,830	$1,783.64	$118.78K	$65.37M	$65.37M
577	Nosana NOS	$0.7823 ₿0.000042	-3.36	$65.25M ₿3.53K	$0.8097 ₿0.000044	$0.7809 ₿0.000041	$484.35K ₿23.57	$78.24M ₿4.24K	$65.25M ₿3.53K
578	Taiko TAIKO	$0.6313	-3.41	$65.15M	$0.6665	$0.6277	$7.61M	$631.53M	$65.15M
579	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.06	$65.1M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.37M ₿13.66	$217.34M ₿1.3K	$65.1M ₿1.02K
580	Metal MTL	$0.7686 ₿0.000030	-2.54	$65.04M ₿1.96K	$0.8011 ₿0.000031	$0.7634 ₿0.000030	$841.25K ₿154.98	$65.04M ₿2.02K	$65.04M ₿1.96K
582	0x0.ai: AI Smart Contract 0X0	$0.07222 ₿0.0000050	-4.67	$64.33M ₿4.48K	$0.07624 ₿0.0000053	$0.07183 ₿0.0000050	$163.33K ₿18.94	$64.33M ₿4.48K	$64.33M ₿4.48K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	TerraUSD USTC	$0.01147 ₿0.00000035	-4.79	$64.11M ₿3.21K	$0.01205 ₿0.00000037	$0.0114 ₿0.00000035	$4.95M ₿160.98	$69.85M ₿3.51K	$64.11M ₿3.21K
585	Iagon IAG	$0.17 ₿0.0000027	-2.47	$63.96M ₿1.08K	$0.1755 ₿0.0000029	$0.1689 ₿0.0000027	$212.42K ₿6.92	$170.09M ₿2.77K	$63.96M ₿1.08K
587	Renzo Restaked SOL EZSOL	$171.26	-0.78	$63.53M	$176.45	$171.22	$40.89K	$63.53M	$63.53M
588	Staked FRAX SFRAX	$1.08 ₿0.000015	-0.23	$63.46M ₿0	$1.08 ₿0.000015	$1.04 ₿0.000014	$12.28 ₿0.7	$63.46M	$63.46M ₿0
589	SECRET SCRT	$0.2067 ₿0.0000083	-17.47	$63.63M ₿2.27K	$0.2546 ₿0.0000088	$0.2063 ₿0.0000083	$21.82M ₿60.07	$66.91M ₿2.44K	$63.63M ₿2.27K
590	Balancer BAL	$1 ₿0.000068	-2.50	$63.37M ₿3.85K	$1.04 ₿0.000071	$1 ₿0.000068	$6.2M ₿131.23	$68.35M ₿4.3K	$63.37M ₿3.85K
591	Purr PURR	$0.1052	-2.30	$62.89M	$0.1095	$0.1052	$1.07M	$62.89M	$62.89M
592	Puff The Dragon PUFF	$0.07018 ₿0.0000034	-1.61	$62.68M ₿1.51K	$0.07385 ₿0.0000039	$0.07021 ₿0.0000034	$653.05K ₿18.02	$62.68M ₿3.11K	$62.68M ₿1.51K
593	Smooth Love Potion SLP	$0.001513 ₿0.000000076	-3.95	$62.26M ₿3.18K	$0.00158 ₿0.000000081	$0.001512 ₿0.000000076	$4.87M ₿254.16	$62.26M	$62.26M ₿3.18K
594	Decentralized Social DESO	$5.88 ₿0.00043	-2.02	$62.18M ₿4.56K	$6.05 ₿0.00043	$5.83 ₿0.00041	$1.5M ₿144.79	$63.81M ₿4.68K	$62.18M ₿4.56K
595	Crypto Trading Fund CTF	$0.5155	-5.37	$61.8M	$0.5516	$0.5048	$5.63K	$61.8M	$61.8M
596	Bit2Me B2M	$0.01239 ₿0.00000013	1.46	$61.34M ₿663.89	$0.0125 ₿0.00000013	$0.01208 ₿0.00000013	$86.9K ₿1.26	$61.96M ₿678.59	$61.34M ₿663.89
597	Degen DEGEN	$0.002671 ₿0.00000050	-5.71	$61.27M ₿6.24K	$0.002839 ₿0.00000053	$0.002662 ₿0.00000048	$9.08M ₿843.4	$98.65M ₿18.47K	$61.27M ₿6.24K
598	Saga SAGA	$0.2489 ₿0.000085	-5.23	$61.11M ₿7.64K	$0.2647 ₿0.000099	$0.2488 ₿0.000083	$13.22M ₿12.71K	$264.94M ₿84.87K	$61.11M ₿7.64K
599	Hey Anon ANON	$4.57	-2.62	$60.55M	$4.7	$4.57	$9.86M	$95.95M	$60.55M
600	AI Analysis Token AIAT	$0.5477 ₿0.0000077	1.27	$60.43M ₿0	$0.5499 ₿0.0000077	$0.5397 ₿0.0000073	$175.68K ₿16.83	$273.83M ₿3.89K	$60.43M ₿0
601	Resolv RLP RLP	$1.17	0.10	$60.37M	$1.18	$1.17	$233.64K	$60.37M	$60.37M
602	Neiro on ETH NEIRO	$0.05983	1.33	$59.69M	$0.06467	$0.05736	$6.21M	$59.69M	$59.69M
603	Access Protocol ACS	$0.001453 ₿0.000000046	-2.74	$59.92M ₿1.6K	$0.001506 ₿0.000000047	$0.001453 ₿0.000000045	$700.23K ₿26.63	$128.89M ₿4.02K	$59.92M ₿1.6K
605	GameBuild GAME	$0.003407	-4.46	$59.77M	$0.003614	$0.003408	$6.58M	$72.98M	$59.77M
606	Banana Gun BANANA	$17.12 ₿0.00068	-5.37	$59.57M ₿1.66K	$18.25 ₿0.00071	$17.07 ₿0.00066	$9.18M ₿49.26	$144.42M ₿6.9K	$59.57M ₿1.66K
607	DIAdata DIA	$0.4961 ₿0.0000088	-4.52	$59.31M ₿977.29	$0.5199 ₿0.0000090	$0.4932 ₿0.0000088	$2.9M ₿123.45	$83.66M ₿1.49K	$59.31M ₿977.29
608	Liquity LQTY	$0.6091 ₿0.000021	-5.96	$59.43M ₿2.1K	$0.6603 ₿0.000023	$0.6089 ₿0.000021	$10.43M ₿536.98	$61.02M ₿2.2K	$59.43M ₿2.1K
609	dForce Token DF	$0.05906 ₿0.00000088	4.11	$58.97M ₿617.93	$0.05939 ₿0.00000090	$0.05621 ₿0.00000087	$13.39M ₿55.38	$58.97M ₿882.78	$58.97M ₿617.93
611	L2 Standard Bridged WETH (Optimism) WETH	$1,788.8	-1.20	$58.93M	$1,833.33	$1,785.13	$4.84M	$58.93M	$58.93M
612	Relend USDC REUSDC	$1.05	0.01*	$58.78M	$1.06	$1.05	$0	$58.78M	$58.78M
613	Oraichain Token ORAI	$3.18 ₿0.00020	2.00	$58.6M ₿3.27K	$3.53 ₿0.00020	$3.06 ₿0.00020	$4.57M ₿99.69	$60.18M ₿3.64K	$58.6M ₿3.27K
614	Fimarkcoin.com FMC	$0.002268 ₿0.0000000092	0.23	$58.49M ₿238.03	$0.002271 ₿0.0000000092	$0.002262 ₿0.0000000089	$18.27M ₿156.91	$291.06M ₿1.19K	$58.49M ₿238.03
615	Xai XAI	$0.05035 ₿0.000014	-5.74	$58.28M ₿4.11K	$0.05351 ₿0.000015	$0.05024 ₿0.000014	$10.71M ₿322.43	$95.06M ₿14.6K	$58.28M ₿4.11K
616	Kyber Network Crystal KNC	$0.3424 ₿0.000010	-1.13	$58.2M ₿1.85K	$0.352 ₿0.000011	$0.341 ₿0.000010	$8.44M ₿261.84	$82.09M ₿2.59K	$58.2M ₿1.85K
617	Ergo ERG	$0.7212 ₿0.000024	-0.26	$58.15M ₿1.84K	$0.7339 ₿0.000026	$0.7181 ₿0.000024	$114.78K ₿6	$70.45M ₿2.41K	$58.15M ₿1.84K
620	Ocean Protocol OCEAN	$0.2829 ₿0.000015	-1.95	$57.72M ₿9.44K	$0.291 ₿0.000016	$0.2804 ₿0.000015	$172.91K ₿693.8	$267.73M ₿21.92K	$57.72M ₿9.44K
621	Moonriver MOVR	$6.02 ₿0.00025	-0.42	$57.51M ₿2.3K	$6.15 ₿0.00027	$5.93 ₿0.00025	$3.83M ₿150.56	$71.49M ₿2.9K	$57.51M ₿2.3K
622	Tokamak Network TON	$1.12 ₿0.000040	-3.36	$56.2M ₿1.87K	$1.18 ₿0.000044	$1.09 ₿0.000039	$548.39K ₿779.26	$101.4M ₿2.61K	$56.2M ₿1.87K
623	Binance USD BUSD	$0.9856 ₿0.000014	-0.73	$56.95M ₿1.04K	$1 ₿0.000014	$0.9534 ₿0.000014	$9.64K ₿10.08	$56.95M ₿1.04K	$56.95M ₿1.04K
624	Oasys OAS	$0.01385 ₿0.0000011	-2.21	$56.98M ₿2.17K	$0.0144 ₿0.0000011	$0.01386 ₿0.0000011	$621.1K ₿16.86	$138.63M ₿11.65K	$56.98M ₿2.17K
625	Fuel Network FUEL	$0.01189	9.49	$56.54M	$0.01221	$0.01053	$1.76M	$119.8M	$56.54M
626	Undeads Games UDS	$0.7832	-4.37	$56.29M	$0.8827	$0.7824	$608K	$195.83M	$56.29M
627	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$56.16M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$814.25K ₿423.61	$56.16M	$56.16M ₿0
628	USUALx USUALX	$0.1595	-5.49	$55.89M	$0.176	$0.1593	$252.63K	$55.89M	$55.89M
629	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$6.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
631	PONKE PONKE	$0.09959 ₿0.00000082	-1.69	$55.33M ₿412.31	$0.1048 ₿0.00000096	$0.09932 ₿0.00000082	$7.23M ₿46.19	$55.34M ₿458.12	$55.33M ₿412.31
633	Islamic Coin ISLM	$0.03068 ₿0.00000076	-0.25	$55.02M ₿0	$0.03087 ₿0.00000085	$0.03053 ₿0.00000075	$561.54K ₿21.5	$619.82M ₿15.33K	$55.02M ₿0
634	Bridged Wrapped stETH (Gnosis) WSTETH	$2,148.9 ₿0.059	-0.94	$54.7M ₿0	$2,202.38 ₿0.060	$2,144.6 ₿0.058	$291.88K ₿38.74	$54.7M	$54.7M ₿0
636	GRIFFAIN GRIFFAIN	$0.05486	-10.84	$54.88M	$0.06183	$0.05488	$14.7M	$54.88M	$54.88M
637	AI Rig Complex ARC	$0.05482	-4.91	$54.87M	$0.05924	$0.0536	$12.48M	$54.87M	$54.87M
639	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05415 ₿0.0000013	-4.91	$54.16M ₿1.3K	$0.05696 ₿0.0000014	$0.05417 ₿0.0000012	$2.62M ₿3.98	$54.16M ₿1.3K	$54.16M ₿1.3K
640	Renzo Restaked LST PZETH	$2,145.01	-0.90	$53.95M	$2,191.34	$2,144.98	$366.23	$53.95M	$53.95M
642	DevvE DEVVE	$0.6131 ₿0.000010	-1.32	$53.59M ₿0	$0.6413 ₿0.000010	$0.6051 ₿0.0000089	$353.65K ₿19.33	$73.58M ₿205.32	$53.59M ₿0
643	Vanar Chain VANRY	$0.02754 ₿0.0000031	-3.40	$53.3M ₿4.38K	$0.02922 ₿0.0000033	$0.02747 ₿0.0000031	$7.29M ₿277.07	$54.81M ₿4.38K	$53.3M ₿4.38K
644	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.02	$53.3M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$51.94M ₿20.99	$53.3M ₿1.8K	$53.3M ₿1.8K
646	CertiK CTK	$0.3674 ₿0.000013	-4.11	$53.01M ₿1.73K	$0.3862 ₿0.000013	$0.3611 ₿0.000012	$4.9M ₿32.93	$53.46M ₿1.74K	$53.01M ₿1.73K
648	MemeFi MEMEFI	$0.005258	5.78	$52.5M	$0.006215	$0.004678	$90.53M	$52.5M	$52.5M
649	BTU Protocol BTU	$0.6613 ₿0.0000019	-0.26	$52.9M ₿157.15	$0.6684	$0.6594	$5.83 ₿0	$66.13M ₿196.44	$52.9M ₿157.15
650	Berachain Staked ETH BERAETH	$1,801.57	-0.88	$52.71M	$1,842.86	$1,801	$41.44	$52.71M	$52.71M
651	Bancor Network Token BNT	$0.4574 ₿0.000012	-0.39	$52.67M ₿1.59K	$0.4652 ₿0.000012	$0.4488 ₿0.000012	$784.43K ₿152.69	$52.67M ₿1.59K	$52.67M ₿1.59K
652	HydraDX HDX	$0.01361 ₿0.00000028	0.27	$52.49M ₿774.21	$0.01425 ₿0.00000029	$0.01305 ₿0.00000028	$126.21K ₿4.98	$62.14M ₿1.3K	$52.49M ₿774.21
653	Apu Apustaja APU	$0.0001549 ₿0.0000000056	-6.98	$52.37M ₿0	$0.0001667 ₿0.0000000061	$0.0001546 ₿0.0000000036	$1.17M ₿82.68	$52.37M ₿2.42K	$52.37M ₿0
655	Aurora AURORA	$0.08715 ₿0.0000045	-1.89	$52.26M ₿2K	$0.0907 ₿0.0000049	$0.08702 ₿0.0000045	$520.33K ₿23.52	$87.15M ₿4.53K	$52.26M ₿2K
656	BENQI QI	$0.007719 ₿0.00000033	-1.13	$51.71M ₿1.48K	$0.007925 ₿0.00000034	$0.007718 ₿0.00000033	$2.21M ₿42.87	$55.58M ₿2.38K	$51.71M ₿1.48K
658	ECOMI OMI	$0.0001896 ₿0.0000000099	-1.65	$51.43M ₿2.71K	$0.0002034 ₿0.000000010	$0.00019 ₿0.0000000097	$1.56M ₿7.27	$59.01M ₿3.11K	$51.43M ₿2.71K
659	Scroll SCR	$0.2713	-5.09	$51.57M	$0.2864	$0.268	$10.45M	$271.42M	$51.57M
661	Synapse SYN	$0.235 ₿0.000018	-5.04	$51.49M ₿3.61K	$0.2488 ₿0.000020	$0.2341 ₿0.000018	$6.11M ₿355.07	$58.76M ₿3.51K	$51.49M ₿3.61K
663	QuarkChain QKC	$0.007204 ₿0.00000019	-2.09	$51.31M ₿1.35K	$0.007524 ₿0.00000019	$0.007208 ₿0.00000019	$1.51M ₿25.59	$72.08M ₿1.94K	$51.31M ₿1.35K
665	PinLink PIN	$0.6348	-5.54	$50.79M	$0.6884	$0.6369	$812.6K	$63.48M	$50.79M
666	Coin98 C98	$0.05373 ₿0.0000059	-4.09	$51.02M ₿3.89K	$0.05618 ₿0.0000064	$0.05344 ₿0.0000058	$7.38M ₿403.72	$53.68M ₿5.3K	$51.02M ₿3.89K
667	WINk WIN	$0.00005137 ₿0.0000000022	-2.22	$51.07M ₿2.13K	$0.00005271 ₿0.0000000022	$0.00005123 ₿0.0000000022	$12.15M ₿117.77	$51.34M ₿2.21K	$51.07M ₿2.13K
668	Magic MAGIC	$0.1599 ₿0.000014	-5.55	$50.82M ₿3.86K	$0.1698 ₿0.000014	$0.1586 ₿0.000013	$21.47M ₿857.34	$55.6M ₿4.99K	$50.82M ₿3.86K
669	Cartesi CTSI	$0.05825 ₿0.0000038	-5.54	$50.56M ₿3.07K	$0.06235 ₿0.0000040	$0.05799 ₿0.0000038	$4.39M ₿150.18	$58.22M ₿3.91K	$50.56M ₿3.07K
671	Escoin Token ELG	$0.2733 ₿0.000017	-0.19	$50.32M ₿2.42K	$0.2779 ₿0.000017	$0.2726 ₿0.000016	$286.81K ₿12.24	$68.3M ₿4.29K	$50.32M ₿2.42K
672	Just a chill guy CHILLGUY	$0.05026	1.52	$50.23M	$0.05764	$0.04851	$25.21M	$50.23M	$50.23M
673	Concordium CCD	$0.004355 ₿0.000000080	-0.54	$50.13M ₿754.66	$0.004402 ₿0.000000081	$0.004342 ₿0.000000077	$351.26K ₿16.29	$60.52M ₿1.06K	$50.13M ₿754.66
674	Celer Network CELR	$0.008822 ₿0.00000050	-3.89	$49.75M ₿2.84K	$0.009276 ₿0.00000050	$0.008769 ₿0.00000046	$3.41M ₿373.3	$88.13M ₿5.03K	$49.75M ₿2.84K
676	TokenFi TOKEN	$0.02027 ₿0.0000020	12.16	$49.61M ₿2.85K	$0.02057 ₿0.0000021	$0.01795 ₿0.0000019	$10.55M ₿481.76	$202.65M ₿20.14K	$49.61M ₿2.85K
677	NetMind Token NMT	$1.03 ₿0.00013	-0.07	$49.17M ₿0	$1.04 ₿0.00016	$1.02 ₿0.00013	$2.18M ₿22.34	$149.13M ₿15.38K	$49.17M ₿0
678	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
679	LandWolf WOLF	$0.000054	-8.41	$48.72M	$0.000059	$0.00005356	$2.83M	$48.72M	$48.72M
680	Alethea Artificial Liquid Intelligence Token ALI	$0.005933 ₿0.00000034	-1.95	$48.59M ₿1.19K	$0.006104 ₿0.00000035	$0.005942 ₿0.00000033	$1.28M ₿31.77	$58.57M ₿3.39K	$48.59M ₿1.19K
681	HUNT Platform HUNT	$0.2442 ₿0.0000075	-4.11	$48.58M ₿1.51K	$0.2552 ₿0.0000077	$0.242 ₿0.0000070	$1.12M ₿68.66	$48.58M ₿1.51K	$48.58M ₿1.51K
682	Humanscape HPO	$0.04675 ₿0.0000014	-4.81	$48.34M ₿1.42K	$0.05001 ₿0.0000014	$0.04652 ₿0.0000014	$810.49K ₿42.74	$50.68M ₿1.56K	$48.34M ₿1.42K
683	Cobak Token CBK	$0.5171 ₿0.000014	-3.27	$48.34M ₿1.19K	$0.5404 ₿0.000014	$0.513 ₿0.000014	$3.5M ₿28.43	$51.7M ₿1.43K	$48.34M ₿1.19K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}