$3.13T
إجمالي القيمة السوقية
$129.99B
إجمالي حجم التداول
BTC 57.66%     ETH 11.64%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5269)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
820 Ontology Gas  ONG $0.08164
₿0.00000090
-3.56 $36.06M
₿401.63
$0.08532
₿0.00000093
$0.08165
₿0.00000089
$1.33M
₿14.55
$65.33M
₿727.59
$36.06M
₿401.63
التنبؤ بسعر Ontology Gas(ong)
821 Metis Token  METIS $4.92
₿0.000054
-5.04 $35.97M
₿399.62
$5.23
₿0.000057
$4.92
₿0.000054
$4.75M
₿51.84
$49.28M
₿547.49
$35.97M
₿399.62
التنبؤ بسعر Metis Token(metis)
823 RIF Token  RIF $0.03562
₿0.00000039
-1.93 $35.63M
₿394.76
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.45M
₿16.3
$35.63M
₿394.76
$35.63M
₿394.76
التنبؤ بسعر RIF Token(rif)
824 Celo Dollar  USDM $0.9996
₿0.000011
-0.03 $35.54M
₿392.44
$1
₿0.000011
$0.9993
₿0.000010
$922.04K
₿15.38
$35.54M
₿392.45
$35.54M
₿392.44
التنبؤ بسعر Celo Dollar(usdm)
825 Hypha Staked AVAX  STAVAX $14.17
₿0.00015
-3.55 $35.31M
₿392.61
$14.8
₿0.00016
$14.18
₿0.00015
$84.54K
₿0.93
$35.31M
₿392.61
$35.31M
₿392.61
التنبؤ بسعر Hypha Staked AVAX(stavax)
828 Wrapped NXM  WNXM $75.62
₿0.00083
-3.08 $35.18M
₿388.37
$78.27
₿0.00085
$75.27
₿0.00082
$85.14K
₿0.94
$35.18M
₿388.37
$35.18M
₿388.37
التنبؤ بسعر Wrapped NXM(wnxm)
831 Civic  CVC $0.04361
₿0.00000048
-3.21 $35.02M
₿389.11
$0.04639
₿0.00000050
$0.04363
₿0.00000048
$5.02M
₿54.97
$43.67M
₿485.17
$35.02M
₿389.11
التنبؤ بسعر Civic(cvc)
832 Liquity  LQTY $0.3541
₿0.0000039
-5.91 $34.87M
₿386.39
$0.3787
₿0.0000040
$0.3558
₿0.0000039
$4.72M
₿50.89
$35.57M
₿394.16
$34.87M
₿386.39
التنبؤ بسعر Liquity(lqty)
833 Steem  STEEM $0.06476
₿0.00000071
-4.00 $34.79M
₿384.87
$0.06788
₿0.00000072
$0.06475
₿0.00000071
$6.38M
₿70.04
$34.81M
₿385.09
$34.79M
₿384.87
التنبؤ بسعر Steem(steem)
834 Snowbank  SB $218.09
₿0.0024
0.95 $34.84M
₿385.56
$221.56
₿0.0024
$215.3
₿0.0023
$182.76
₿0
$34.84M
₿385.56
$34.84M
₿385.56
التنبؤ بسعر Snowbank(sb)
835 Santos FC Fan Token  SANTOS $2.16
₿0.000023
-10.19 $34.83M
₿384.3
$2.43
₿0.000026
$2.11
₿0.000023
$8.54M
₿97.04
$64.92M
₿716.31
$34.83M
₿384.3
التنبؤ بسعر Santos FC Fan Token(santos)
836 Auction  AUCTION $4.89
₿0.000054
-4.47 $34.65M
₿384.05
$5.17
₿0.000055
$4.88
₿0.000053
$5.22M
₿55.18
$37.34M
₿413.88
$34.65M
₿384.05
التنبؤ بسعر Auction(auction)
838 Universal ETH  UNIETH $3,387.65
₿0.037
-6.07 $34.54M
₿381.73
$3,613.65
₿0.038
$3,378.12
₿0.037
$387.69
₿0
$34.54M
₿381.73
$34.54M
₿381.73
التنبؤ بسعر Universal ETH(unieth)
839 Liquity USD  LUSD $0.9997
₿0.000011
-0.08 $34.52M
₿381.3
$1
₿0.000011
$0.9969
₿0.000010
$36.55K
₿0.41
$34.52M
₿381.3
$34.52M
₿381.3
840 Aevo  AEVO $0.03725
₿0.00000041
-4.02 $34.17M
₿380.59
$0.03987
₿0.00000042
$0.03742
₿0.00000041
$6.31M
₿68.47
$37.3M
₿415.43
$34.17M
₿380.59
التنبؤ بسعر Aevo(aevo)
841 Slash Vision Labs  SVL $0.01657
₿0.00000018
-5.79 $34.33M
₿377.05
$0.01781
₿0.00000019
$0.01638
₿0.00000018
$194.89K
₿0.88
$166.23M
₿1.83K
$34.33M
₿377.05
التنبؤ بسعر Slash Vision Labs(svl)
842 Manta Network  MANTA $0.07429
₿0.00000082
-8.47 $34.08M
₿381.89
$0.08123
₿0.00000087
$0.07429
₿0.00000082
$6.62M
₿74.19
$74.28M
₿833.23
$34.08M
₿381.89
التنبؤ بسعر Manta Network(manta)
845 SATS (Ordinals)  SATS $0.00000001611
₿0.00000000000017
-2.47 $33.93M
₿375.85
$0.00000001668
₿0.00000000000018
$0.00000001606
₿0.00000000000017
$3.89M
₿37.16
$33.93M
₿375.85
$33.93M
₿375.85
التنبؤ بسعر SATS (Ordinals)(sats)
846 Wrapped XRP  WXRP $1.89
₿0.000020
-5.72 $33.92M
₿381.93
$2.03
₿0.000021
$1.89
₿0.000020
$26.33K
₿0.34
$33.92M
₿381.93
$33.92M
₿381.93
التنبؤ بسعر Wrapped XRP(wxrp)
847 Zentry  ZENT $0.004357
₿0.000000048
-3.15 $33.93M
₿375.71
$0.004511
₿0.000000048
$0.004349
₿0.000000047
$2.34M
₿22.81
$42.29M
₿468.29
$33.93M
₿375.71
التنبؤ بسعر Zentry(zent)
848 f(x) Protocol fxUSD  FXUSD $0.9951
₿0.000010
-0.40 $33.78M
₿373.84
$1.01
₿0.000011
$0.9885
₿0.000010
$3.67M
₿40.5
$33.78M
₿373.84
$33.78M
₿373.84
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
850 Phala Network  PHA $0.04062
₿0.00000044
-4.12 $33.63M
₿366.35
$0.04473
₿0.00000048
$0.03968
₿0.00000043
$33.54M
₿368.24
$40.72M
₿443.65
$33.63M
₿366.35
التنبؤ بسعر Phala Network(pha)
851 Bit2Me  B2M $0.01141
₿0.00000012
-1.71 $33.71M
₿370.4
$0.01166
₿0.00000012
$0.01129
₿0.00000012
$51.33K
₿0.57
$56.41M
₿619.8
$33.71M
₿370.4
التنبؤ بسعر Bit2Me(b2m)
852 Balancer  BAL $0.5174
₿0.0000057
-3.13 $33.42M
₿370.17
$0.5363
₿0.0000058
$0.5164
₿0.0000057
$1.93M
₿21.55
$36.89M
₿408.61
$33.42M
₿370.17
التنبؤ بسعر Balancer(bal)
855 AI Analysis Token  AIAT $0.3053
₿0.0000033
-0.21 $33.36M
₿366.04
$0.3085
₿0.0000033
$0.3004
₿0.0000032
$22.86K
₿0.25
$151.14M
₿1.66K
$33.36M
₿366.04
التنبؤ بسعر AI Analysis Token(aiat)
856 Metal  MTL $0.3735
₿0.0000041
-2.30 $33.32M
₿369.67
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$1.99M
₿21.96
$33.32M
₿369.67
$33.32M
₿369.67
التنبؤ بسعر Metal(mtl)
857 Songbird  SGB $0.002075
₿0.000000022
-1.34 $33.29M
₿367.6
$0.002151
₿0.000000023
$0.002074
₿0.000000022
$120.19K
₿1.32
$39.61M
₿437.49
$33.29M
₿367.6
التنبؤ بسعر Songbird(sgb)
861 Hivemapper  HONEY $0.005941
₿0.000000065
-6.71 $32.99M
₿363.2
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$402.96K
₿4.46
$38.73M
₿426.46
$32.99M
₿363.2
التنبؤ بسعر Hivemapper(honey)
862 Across Protocol  ACX $0.04971
₿0.00000055
-4.40 $32.97M
₿365.3
$0.05252
₿0.00000056
$0.04954
₿0.00000054
$1.51M
₿16.7
$49.79M
₿551.64
$32.97M
₿365.3
التنبؤ بسعر Across Protocol(acx)
863 Medibloc  MED $0.003092
₿0.000000034
6.49 $32.95M
₿366.07
$0.003504
₿0.000000038
$0.002872
₿0.000000030
$20.96M
₿231.96
$35.4M
₿393.24
$32.95M
₿366.07
التنبؤ بسعر Medibloc(med)
864 Hive Dollar  HBD $0.9639
₿0.000010
0.12 $32.95M
₿355.94
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.94
التنبؤ بسعر Hive Dollar(hbd)
866 Cloud  CLOUD $0.06124
₿0.00000067
-7.03 $32.87M
₿362.69
$0.06587
₿0.00000071
$0.06052
₿0.00000065
$829.37K
₿9.09
$61.36M
₿677.06
$32.87M
₿362.69
التنبؤ بسعر Cloud(cloud)
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,412
₿0.99
-2.60 $32.79M
₿361.98
$93,165
₿1.0021
$89,949
₿0.99
$37.43K
₿0.4
$32.79M
₿361.98
$32.79M
₿361.98
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
868 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
0.01* $32.79M
₿362.04
$0.9998
₿0.000011
$0.9994
₿0.000010
$3.79M
₿41.34
$32.79M
₿362.04
$32.79M
₿362.04
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
869 Bifrost  BFC $0.02355
₿0.00000025
-0.85 $32.77M
₿361.39
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$1.38M
₿15.08
$55.78M
₿615.25
$32.77M
₿361.39
التنبؤ بسعر Bifrost(bfc)
872 Cobak Token  CBK $0.3293
₿0.0000036
-2.19 $32.66M
₿360.82
$0.3398
₿0.0000037
$0.3292
₿0.0000035
$4.92M
₿53.8
$32.93M
₿363.78
$32.66M
₿360.82
التنبؤ بسعر Cobak Token(cbk)
873 Zcoin  FIRO $1.78
₿0.000019
9.31 $32.41M
₿357.07
$1.88
₿0.000020
$1.62
₿0.000017
$637.33K
₿7.01
$32.41M
₿357.07
$32.41M
₿357.07
التنبؤ بسعر Zcoin(firo)
875 Chain-key Bitcoin  CKBTC $90,424
₿1.00012
-2.92 $32.39M
₿358.09
$93,310
₿1.0012
$89,906
₿0.99
$2.4M
₿26.47
$32.38M
₿358.09
$32.39M
₿358.09
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
878 DIAdata  DIA $0.2674
₿0.0000029
-3.74 $32.01M
₿355.63
$0.2835
₿0.0000030
$0.2674
₿0.0000029
$1.78M
₿17.17
$45.16M
₿501.66
$32.01M
₿355.63
التنبؤ بسعر DIAdata(dia)
879 Smooth Love Potion  SLP $0.0008772
₿0.0000000098
-0.52 $31.97M
₿359.14
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$13.5M
₿147.83
$31.97M
₿359.14
$31.97M
₿359.14
التنبؤ بسعر Smooth Love Potion(slp)
880 PAAL AI  PAAL $0.0355
₿0.00000039
-13.26 $32.03M
₿354.72
$0.04159
₿0.00000045
$0.03507
₿0.00000038
$6.02M
₿66.84
$35.69M
₿395.23
$32.03M
₿354.72
التنبؤ بسعر PAAL AI(paal)
881 Goatseus Maximus  GOAT $0.03198
₿0.00000035
-4.30 $31.98M
₿355.27
$0.03384
₿0.00000036
$0.03184
₿0.00000035
$6.82M
₿74.28
$31.98M
₿355.27
$31.98M
₿355.27
التنبؤ بسعر Goatseus Maximus(goat)
884 Ocean Protocol  OCEAN $0.1586
₿0.0000017
-3.83 $31.73M
₿349.68
$0.1653
₿0.0000017
$0.1585
₿0.0000017
$120.62K
₿1.32
$42.47M
₿468.04
$31.73M
₿349.68
التنبؤ بسعر Ocean Protocol(ocean)
885 GameBuild  GAME $0.001711
₿0.000000018
1.03 $31.74M
₿351.32
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.3M
₿36.27
$36.51M
₿404.12
$31.74M
₿351.32
التنبؤ بسعر GameBuild(game)
888 Token Pocket  TPT $0.009666
₿0.00000010
-1.74 $31.63M
₿350.08
$0.009877
₿0.00000010
$0.009621
₿0.00000010
$60.39K
₿0.07
$31.63M
₿350.08
$31.63M
₿350.08
التنبؤ بسعر Token Pocket(tpt)
889 Gravity (by Galxe)  G $0.004366
₿0.000000048
-2.91 $31.63M
₿350.18
$0.004556
₿0.000000049
$0.004353
₿0.000000047
$2.99M
₿33.03
$52.47M
₿581
$31.63M
₿350.18
التنبؤ بسعر Gravity (by Galxe)(g)
894 Xai  XAI $0.01586
₿0.00000017
-3.43 $31.08M
₿347.51
$0.01653
₿0.00000017
$0.01584
₿0.00000017
$12.52M
₿137.27
$33.87M
₿378.7
$31.08M
₿347.51
التنبؤ بسعر Xai(xai)
896 Dacxi  DXI $0.0006703
₿0.0000000073
2.55 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006346
₿0.0000000068
$369.43K
₿4.04
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
898 Purr  PURR $0.05204
₿0.00000057
-11.90 $31.01M
₿340.79
$0.05986
₿0.00000064
$0.05124
₿0.00000056
$1.44M
₿16.5
$31.01M
₿340.79
$31.01M
₿340.79
التنبؤ بسعر Purr(purr)
900 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
902 Taiko  TAIKO $0.1621
₿0.0000017
-4.12 $30.94M
₿342.31
$0.1709
₿0.0000018
$0.1622
₿0.0000017
$3.03M
₿33
$162.7M
₿1.8K
$30.94M
₿342.31
التنبؤ بسعر Taiko(taiko)
903 XT.com Token  XT $5.11
₿0.000056
-3.88 $30.93M
₿341.67
$5.33
₿0.000057
$5.11
₿0.000056
$13.13M
₿142.67
$5.12B
₿56.51K
$30.93M
₿341.67
التنبؤ بسعر XT.com Token(xt)
905 Cartesi  CTSI $0.03412
₿0.00000037
-3.70 $30.76M
₿341.01
$0.03572
₿0.00000038
$0.03412
₿0.00000037
$2.55M
₿28.29
$34.13M
₿378.31
$30.76M
₿341.01
التنبؤ بسعر Cartesi(ctsi)
906 Aurora  AURORA $0.04562
₿0.00000050
-0.04 $30.7M
₿339.46
$0.04777
₿0.00000052
$0.04561
₿0.00000048
$767.01K
₿8.79
$45.61M
₿504.27
$30.7M
₿339.46
التنبؤ بسعر Aurora(aurora)
907 FIDA  FIDA $0.0309
₿0.00000034
-3.97 $30.61M
₿340.52
$0.03236
₿0.00000035
$0.03089
₿0.00000034
$3.83M
₿41.34
$30.89M
₿343.65
$30.61M
₿340.52
التنبؤ بسعر FIDA(fida)
908 Kujira  KUJI $0.04207
₿0.00000046
-7.49 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04207
₿0.00000046
$56.03
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
909 BLOCKv  VEE $0.008386
₿0.000000092
-9.55 $30.59M
₿339.52
$0.009274
₿0.00000010
$0.008387
₿0.000000092
$15.35K
₿0.17
$30.59M
₿339.52
$30.59M
₿339.52
التنبؤ بسعر BLOCKv(vee)
910 tokenbot  CLANKER $30.92
₿0.00034
-6.76 $30.5M
₿339.58
$33.43
₿0.00036
$30.94
₿0.00034
$8.51M
₿94.55
$30.5M
₿339.58
$30.5M
₿339.58
التنبؤ بسعر tokenbot(clanker)
911 Osaka Protocol  OSAK $0.00000004008
₿0.00000000000045
-7.92 $30.53M
₿344.27
$0.00000004369
₿0.00000000000047
$0.00000004004
₿0.00000000000044
$14.48K
₿0.21
$30.53M
₿344.27
$30.53M
₿344.27
التنبؤ بسعر Osaka Protocol(osak)
914 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
916 Advertise Coin  ADCO $0.6661
₿0.0000073
-5.81 $29.98M
₿330.28
$0.7087
₿0.0000076
$0.6643
₿0.0000073
$9.57K
₿0.1
$33.31M
₿366.98
$29.98M
₿330.28
التنبؤ بسعر Advertise Coin(adco)
918 CargoX  CXO $0.1783
₿0.0000019
-0.93 $29.81M
₿329.44
$0.1836
₿0.0000020
$0.1766
₿0.0000019
$17.98K
₿0.2
$38.36M
₿423.95
$29.81M
₿329.44
التنبؤ بسعر CargoX(cxo)
922 Marlin  POND $0.003609
₿0.000000039
-3.01 $29.64M
₿328.11
$0.003767
₿0.000000040
$0.003599
₿0.000000039
$1.65M
₿18.22
$36.14M
₿400.02
$29.64M
₿328.11
التنبؤ بسعر Marlin(pond)
923 Uquid Coin  UQC $2.96
₿0.000032
3.06 $29.62M
₿327.03
$2.98
₿0.000032
$2.79
₿0.000030
$22.38K
₿0.25
$118.48M
₿1.31K
$29.62M
₿327.03
التنبؤ بسعر Uquid Coin(uqc)
926 QuarkChain  QKC $0.00408
₿0.000000045
-2.71 $29.43M
₿325.62
$0.004218
₿0.000000045
$0.004083
₿0.000000044
$550.62K
₿6.1
$40.87M
₿452.15
$29.43M
₿325.62
التنبؤ بسعر QuarkChain(qkc)
927 Moonwell  WELL $0.006493
₿0.000000072
-6.32 $29.41M
₿327.1
$0.007008
₿0.000000075
$0.00648
₿0.000000072
$2.6M
₿28.4
$32.46M
₿361.05
$29.41M
₿327.1
التنبؤ بسعر Moonwell(well)
928 Electronic USD  EUSD $0.9991
₿0.000010
0.02 $29.27M
₿323.28
$1
₿0.000011
$0.9964
₿0.000010
$1.28M
₿13.93
$29.27M
₿323.28
$29.27M
₿323.28
التنبؤ بسعر Electronic USD(eusd)
929 Magic  MAGIC $0.09191
₿0.0000010
-3.74 $29.27M
₿325.29
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$11.55M
₿126.11
$32.04M
₿356.08
$29.27M
₿325.29
التنبؤ بسعر Magic(magic)
930 Honey  HONEY $0.999
₿0.000011
-0.03 $29.25M
₿323.05
$1.03
₿0.000011
$0.9986
₿0.000010
$3.3M
₿37.09
$29.25M
₿323.06
$29.25M
₿323.05
التنبؤ بسعر Honey(honey)
935 Lorenzo stBTC  STBTC $89,680
₿0.99
-2.93 $28.85M
₿319.52
$92,670
₿0.99
$89,072
₿0.98
$84.22
₿0
$28.85M
₿319.52
$28.85M
₿319.52
التنبؤ بسعر Lorenzo stBTC(stbtc)
937 SPACE ID  ID $0.06661
₿0.00000073
-3.10 $28.69M
₿318.5
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$7.2M
₿79.35
$133.08M
₿1.48K
$28.69M
₿318.5
التنبؤ بسعر SPACE ID(id)
939 Wilder World  WILD $0.05982
₿0.00000066
-4.14 $28.65M
₿316.24
$0.06268
₿0.00000067
$0.05981
₿0.00000065
$600.29K
₿6.56
$29.92M
₿330.16
$28.65M
₿316.24
التنبؤ بسعر Wilder World(wild)
940 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
0.05 $28.62M
₿315.63
$1
₿0.000011
$0.9975
₿0.000010
$892.26K
₿10.39
$28.62M
₿315.63
$28.62M
₿315.63
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
942 aixbt  AIXBT $0.02856
₿0.00000031
-4.97 $28.45M
₿316.18
$0.03069
₿0.00000032
$0.02844
₿0.00000031
$10.23M
₿112.64
$28.6M
₿317.88
$28.45M
₿316.18
التنبؤ بسعر aixbt(aixbt)
943 Orderly  ORDER $0.07819
₿0.00000086
-6.39 $28.54M
₿315.77
$0.084
₿0.00000090
$0.07819
₿0.00000086
$3.17M
₿35.41
$78.43M
₿867.76
$28.54M
₿315.77
التنبؤ بسعر Orderly(order)
946 Thena  THE $0.2313
₿0.0000025
-7.97 $28.33M
₿313.51
$0.2514
₿0.0000026
$0.2315
₿0.0000025
$6.71M
₿73.98
$63.44M
₿702.13
$28.33M
₿313.51
التنبؤ بسعر Thena(the)
952 Adshares  ADS $0.7186
₿0.0000079
-3.15 $27.86M
₿307.78
$0.743
₿0.0000080
$0.7166
₿0.0000079
$751.69K
₿8.15
$27.88M
₿307.96
$27.86M
₿307.78
التنبؤ بسعر Adshares(ads)
953 ChainGPT  CGPT $0.03157
₿0.00000035
-3.69 $27.67M
₿308.16
$0.03334
₿0.00000036
$0.03157
₿0.00000034
$4.87M
₿51.7
$31.5M
₿350.88
$27.67M
₿308.16
التنبؤ بسعر ChainGPT(cgpt)
954 Sai  SAI $10.38
₿0.00011
-38.56 $27.71M
₿307.52
$16.92
₿0.00018
$10.32
₿0.00011
$18.02
₿0
$27.71M
₿307.52
$27.71M
₿307.52
التنبؤ بسعر Sai(sai)
955 sETH  SETH $2,387.35
₿0.026
-7.38 $27.64M
₿305.57
$2,581.9
₿0.027
$2,381.59
₿0.026
$310.41
₿0
$27.64M
₿305.57
$27.64M
₿305.57
التنبؤ بسعر sETH(seth)
956 Aergo  AERGO $0.05836
₿0.00000064
-1.36 $27.58M
₿305.01
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$6.89M
₿75.51
$29.18M
₿322.77
$27.58M
₿305.01
التنبؤ بسعر Aergo(aergo)
958 miMatic  MIMATIC $1
₿0.000011
0.10 $27.57M
₿304.05
$1
₿0.000011
$0.9989
₿0.000010
$14.17K
₿0.09
$302.44M
₿3.34K
$27.57M
₿304.05
التنبؤ بسعر miMatic(mimatic)
959 Dymension  DYM $0.06138
₿0.00000067
-3.49 $27.47M
₿304.88
$0.06482
₿0.00000069
$0.06131
₿0.00000067
$2.73M
₿30.2
$61.38M
₿681.2
$27.47M
₿304.88
التنبؤ بسعر Dymension(dym)
960 Pepecoin  PEP $0.0002725
₿0.0000000029
-8.29 $27.6M
₿304.69
$0.0003118
₿0.0000000033
$0.0002717
₿0.0000000030
$150.07K
₿1.65
$27.6M
₿304.69
$27.6M
₿304.69
التنبؤ بسعر Pepecoin(pep)
961 HUNT Platform  HUNT $0.1416
₿0.0000015
-2.41 $27.51M
₿299.24
$0.1464
₿0.0000015
$0.1361
₿0.0000015
$156.93K
₿0.24
$27.51M
₿299.24
$27.51M
₿299.24
التنبؤ بسعر HUNT Platform(hunt)
964 ankrETH  ANKRETH $3,657.01
₿0.040
-6.05 $27.33M
₿301.72
$3,901.03
₿0.041
$3,656.86
₿0.040
$143.63
₿0
$27.33M
₿301.72
$27.33M
₿301.72
التنبؤ بسعر ankrETH(ankreth)
965 Auki  AUKI $0.007675
₿0.000000084
-8.21 $27.11M
₿298.96
$0.008396
₿0.000000090
$0.007586
₿0.000000083
$161.12K
₿1.79
$76.67M
₿845.62
$27.11M
₿298.96
التنبؤ بسعر Auki(auki)
969 QANplatform  QANX $0.01588
₿0.00000017
-3.52 $27.07M
₿298.32
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$255.19K
₿2.8
$33.43M
₿368.44
$27.07M
₿298.32
التنبؤ بسعر QANplatform(qanx)
971 SingularityNET  AGIX $0.1031
₿0.0000011
-5.27 $26.88M
₿298.23
$0.1102
₿0.0000011
$0.1026
₿0.0000011
$17.99K
₿0.2
$55.71M
₿618.09
$26.88M
₿298.23
التنبؤ بسعر SingularityNET(agix)
974 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.61M
₿293.73
$0.9998
₿0.000011
$0.9995
₿0.000010
$359.07K
₿3.93
$26.61M
₿293.73
$26.61M
₿293.73
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
976 Marcopolo  MAPO $0.004284
₿0.000000047
-1.93 $26.5M
₿293.62
$0.004382
₿0.000000048
$0.004285
₿0.000000046
$682.35K
₿7.51
$41.61M
₿461.02
$26.5M
₿293.62
التنبؤ بسعر Marcopolo(mapo)
979 Keep Network  KEEP $0.04802
₿0.00000052
3.56 $26.41M
₿291.59
$0.04918
₿0.00000054
$0.04637
₿0.00000049
$4.91K
₿0.05
$48.04M
₿530.43
$26.41M
₿291.59
التنبؤ بسعر Keep Network(keep)
980 sUSD  SUSD $0.7837
₿0.0000086
-2.12 $26.32M
₿290.08
$0.8081
₿0.0000087
$0.7828
₿0.0000085
$66.66K
₿0.69
$26.32M
₿290.08
$26.32M
₿290.08
التنبؤ بسعر sUSD(susd)
985 Tree  TREE $0.2552
₿0.0000028
-5.69 $25.86M
₿286.45
$0.271
₿0.0000029
$0.2546
₿0.0000028
$1.45K
₿0.02
$29.42M
₿325.88
$25.86M
₿286.45
التنبؤ بسعر Tree(tree)
990 Chainflip  FLIP $0.3868
₿0.0000042
-2.29 $25.72M
₿284.58
$0.3962
₿0.0000043
$0.3869
₿0.0000042
$182.83K
₿2.59
$36.12M
₿399.62
$25.72M
₿284.58
التنبؤ بسعر Chainflip(flip)
991 WINk  WIN $0.00002587
₿0.00000000028
-3.80 $25.72M
₿285.33
$0.00002714
₿0.00000000029
$0.00002574
₿0.00000000028
$6.34M
₿70.32
$25.86M
₿286.86
$25.72M
₿285.33
التنبؤ بسعر WINk(win)
995 Compound Basic Attention Token  CBAT $0.004072
₿0.000000044
-3.16 $25.46M
₿280.84
$0.004374
₿0.000000047
$0.004048
₿0.000000044
$0
₿0
$25.46M
₿280.84
$25.46M
₿280.84
التنبؤ بسعر Compound Basic Attention Token(cbat)
998 Banana Gun  BANANA $6.3
₿0.000070
-5.15 $25.37M
₿282.21
$6.64
₿0.000071
$6.2
₿0.000067
$8.4M
₿87.58
$53.08M
₿590.41
$25.37M
₿282.21
التنبؤ بسعر Banana Gun(banana)
1000 Avail  AVAIL $0.006899
₿0.000000075
-2.89 $25.25M
₿278.65
$0.007152
₿0.000000077
$0.006887
₿0.000000075
$2.22M
₿24.17
$73.5M
₿810.97
$25.25M
₿278.65
التنبؤ بسعر Avail(avail)
1005 Metaplex  MPLX $0.0475
₿0.00000052
-3.46 $25.06M
₿276.17
$0.04939
₿0.00000053
$0.04741
₿0.00000052
$2.61M
₿11.11
$47.86M
₿527.34
$25.06M
₿276.17
التنبؤ بسعر Metaplex(mplx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀