$3.12T
إجمالي القيمة السوقية
$121.77B
إجمالي حجم التداول
BTC 57.56%     ETH 11.62%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5269)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1005 SuperWalk GRND  GRND $0.03541
₿0.00000039
-1.47 $25.07M
₿277.06
$0.03593
₿0.00000039
$0.03447
₿0.00000037
$156.49K
₿1.96
$34.98M
₿386.64
$25.07M
₿277.06
التنبؤ بسعر SuperWalk GRND(grnd)
1006 Metaplex  MPLX $0.04779
₿0.00000052
-2.77 $25.06M
₿276.62
$0.04939
₿0.00000053
$0.04748
₿0.00000052
$976.21K
₿27.15
$47.85M
₿528.18
$25.06M
₿276.62
التنبؤ بسعر Metaplex(mplx)
1008 Moonriver  MOVR $2.35
₿0.000026
-2.60 $24.96M
₿276.56
$2.46
₿0.000026
$2.34
₿0.000025
$1.87M
₿20.61
$29.01M
₿321.47
$24.96M
₿276.56
التنبؤ بسعر Moonriver(movr)
1011 Binance-Peg Avalanche  AVAX $12.39
₿0.00013
-3.01 $24.85M
₿275.5
$12.82
₿0.00013
$12.31
₿0.00013
$37.04K
₿0.41
$24.85M
₿275.5
$24.85M
₿275.5
التنبؤ بسعر Binance-Peg Avalanche(avax)
1012 Clearpool  CPOOL $0.02746
₿0.00000030
-3.72 $24.81M
₿275.02
$0.02902
₿0.00000031
$0.02731
₿0.00000029
$1.62M
₿17.97
$27.45M
₿304.37
$24.81M
₿275.02
التنبؤ بسعر Clearpool(cpool)
1015 Nym  NYM $0.02979
₿0.00000033
-2.12 $24.6M
₿274.82
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.55M
₿17.06
$29.8M
₿332.95
$24.6M
₿274.82
التنبؤ بسعر Nym(nym)
1016 Gains Network  GNS $0.9428
₿0.000010
-2.60 $24.74M
₿275
$1
₿0.000010
$0.9359
₿0.000010
$3.76M
₿41.78
$24.74M
₿275
$24.74M
₿275
التنبؤ بسعر Gains Network(gns)
1017 Travala.com  AVA $0.3465
₿0.0000038
-1.83 $24.66M
₿273.05
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.63M
₿62.02
$24.66M
₿273.05
$24.66M
₿273.05
التنبؤ بسعر Travala.com(ava)
1019 PONKE  PONKE $0.04414
₿0.00000049
-6.28 $24.58M
₿273.22
$0.04737
₿0.00000050
$0.04398
₿0.00000048
$3M
₿33.2
$24.59M
₿273.25
$24.58M
₿273.22
التنبؤ بسعر PONKE(ponke)
1020 Electroneum  ETN $0.001364
₿0.000000015
4.24 $24.54M
₿271.58
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$670.43K
₿7.45
$28.66M
₿317.2
$24.54M
₿271.58
التنبؤ بسعر Electroneum(etn)
1021 agEUR  EURA $1.17
₿0.000012
0.75 $24.52M
₿270.9
$1.17
₿0.000012
$1.16
₿0.000012
$102.59K
₿1.14
$24.52M
₿270.9
$24.52M
₿270.9
التنبؤ بسعر agEUR(eura)
1023 Adventure Gold  AGLD $0.2783
₿0.0000030
-7.16 $24.42M
₿269.33
$0.3001
₿0.0000032
$0.2763
₿0.0000030
$7.28M
₿79.96
$25.93M
₿285.97
$24.42M
₿269.33
التنبؤ بسعر Adventure Gold(agld)
1025 Moonbeam  GLMR $0.02334
₿0.00000025
-3.05 $24.31M
₿269.53
$0.0244
₿0.00000026
$0.02317
₿0.00000025
$3.27M
₿36.07
$28.31M
₿313.92
$24.31M
₿269.53
التنبؤ بسعر Moonbeam(glmr)
1026 USUALx  USUALX $0.04697
₿0.00000052
1.14 $24.31M
₿269.67
$0.04942
₿0.00000053
$0.04479
₿0.00000048
$25.23K
₿0.28
$24.31M
₿269.67
$24.31M
₿269.67
التنبؤ بسعر USUALx(usualx)
1027 Huobi Token  HT $0.2211
₿0.0000024
-0.01* $24.2M
₿267.77
$0.2243
₿0.0000024
$0.2187
₿0.0000023
$12.51K
₿0.14
$24.2M
₿267.77
$24.2M
₿267.77
التنبؤ بسعر Huobi Token(ht)
1029 Gyroscope GYD  GYD $0.9949
₿0.000011
-0.37 $24.1M
₿267.55
$1
₿0.000011
$0.9928
₿0.000010
$32.13K
₿0.35
$24.1M
₿267.55
$24.1M
₿267.55
التنبؤ بسعر Gyroscope GYD(gyd)
1030 A Hunters Dream  CAW $0.00000003774
₿0.00000000000041
-5.58 $24.03M
₿266.28
$0.00000004008
₿0.00000000000043
$0.00000003774
₿0.00000000000041
$643.56K
₿7.12
$25.16M
₿278.83
$24.03M
₿266.28
التنبؤ بسعر A Hunters Dream(caw)
1032 OHO Blockchain  OHO $0.0009932
₿0.000000011
-2.92 $24.03M
₿266.01
$0.001027
₿0.000000011
$0.0009933
₿0.000000010
$201.63K
₿1.56
$44.7M
₿494.78
$24.03M
₿266.01
التنبؤ بسعر OHO Blockchain(oho)
1034 Iagon  IAG $0.06354
₿0.00000070
-3.13 $23.9M
₿265.16
$0.07164
₿0.00000076
$0.06214
₿0.00000068
$180.49K
₿1.98
$63.57M
₿705.17
$23.9M
₿265.16
التنبؤ بسعر Iagon(iag)
1035 BounceBit  BB $0.0582
₿0.00000064
0.11 $23.89M
₿265.06
$0.06149
₿0.00000066
$0.05806
₿0.00000062
$14.95M
₿165.72
$122.51M
₿1.36K
$23.89M
₿265.06
التنبؤ بسعر BounceBit(bb)
1036 JOE  JOE $0.05904
₿0.00000065
-0.26 $23.86M
₿263.78
$0.06252
₿0.00000067
$0.05858
₿0.00000063
$3.78M
₿41.72
$29.54M
₿326.62
$23.86M
₿263.78
التنبؤ بسعر JOE(joe)
1040 Ekubo Protocol  EKUBO $2.37
₿0.000026
-5.13 $23.66M
₿261.68
$2.5
₿0.000026
$2.37
₿0.000026
$55.19K
₿0.6
$23.66M
₿261.68
$23.66M
₿261.68
التنبؤ بسعر Ekubo Protocol(ekubo)
1041 Hegic  HEGIC $0.0219
₿0.00000024
-6.35 $23.64M
₿263.5
$0.02344
₿0.00000025
$0.02191
₿0.00000024
$1.01K
₿0.01
$23.64M
₿263.5
$23.64M
₿263.5
التنبؤ بسعر Hegic(hegic)
1042 Pocket Network  POKT $0.01167
₿0.00000012
-2.73 $23.49M
₿259.7
$0.01213
₿0.00000013
$0.01166
₿0.00000012
$576.8K
₿6.34
$27.45M
₿303.55
$23.49M
₿259.7
التنبؤ بسعر Pocket Network(pokt)
1047 Marinade  MNDE $0.04221
₿0.00000046
-4.13 $23.13M
₿256.43
$0.0441
₿0.00000047
$0.04173
₿0.00000044
$1.68M
₿18.74
$29.6M
₿328.17
$23.13M
₿256.43
التنبؤ بسعر Marinade(mnde)
1048 Catizen  CATI $0.05909
₿0.00000065
-2.41 $23.1M
₿255.21
$0.06056
₿0.00000065
$0.05883
₿0.00000063
$3.75M
₿41.48
$59.1M
₿652.93
$23.1M
₿255.21
التنبؤ بسعر Catizen(cati)
1049 SEDA  SEDA $0.03554
₿0.00000039
-3.80 $23.02M
₿254.67
$0.03701
₿0.00000039
$0.03556
₿0.00000038
$569.53K
₿6.31
$36.19M
₿400.36
$23.02M
₿254.67
التنبؤ بسعر SEDA(seda)
1050 WazirX  WRX $0.05034
₿0.00000055
-1.01 $23.01M
₿253.27
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.76K
₿0.45
$50.41M
₿554.78
$23.01M
₿253.27
التنبؤ بسعر WazirX(wrx)
1053 BENQI  QI $0.003174
₿0.000000035
-1.81 $22.87M
₿252.95
$0.003256
₿0.000000035
$0.00314
₿0.000000034
$824.69K
₿9.12
$22.87M
₿252.95
$22.87M
₿252.95
التنبؤ بسعر BENQI(qi)
1056 Fusionist  ACE $0.2613
₿0.0000029
2.90 $22.79M
₿252.04
$0.2609
₿0.0000028
$0.2465
₿0.0000027
$9.46M
₿101.38
$38.3M
₿423.63
$22.79M
₿252.04
التنبؤ بسعر Fusionist(ace)
1057 Sonic SVM  SONIC $0.06288
₿0.00000069
-6.57 $22.71M
₿251.78
$0.06739
₿0.00000072
$0.06266
₿0.00000068
$26.41M
₿274.91
$151.42M
₿1.68K
$22.71M
₿251.78
التنبؤ بسعر Sonic SVM(sonic)
1060 Wrapped QUIL  QUIL $0.02506
₿0.00000027
-8.50 $22.61M
₿251.06
$0.02742
₿0.00000029
$0.02321
₿0.00000025
$189.73K
₿2.34
$22.61M
₿251.06
$22.61M
₿251.06
التنبؤ بسعر Wrapped QUIL(quil)
1061 Luna by Virtuals  LUNA $0.0225
₿0.00000025
4.29 $22.5M
₿250.27
$0.02318
₿0.00000025
$0.0212
₿0.00000022
$1.12M
₿12.85
$22.5M
₿250.27
$22.5M
₿250.27
التنبؤ بسعر Luna by Virtuals(luna)
1062 Coin98  C98 $0.02257
₿0.00000025
-3.04 $22.59M
₿250.18
$0.0238
₿0.00000025
$0.02257
₿0.00000024
$5.46M
₿60.41
$22.59M
₿250.18
$22.59M
₿250.18
التنبؤ بسعر Coin98(c98)
1063 MovieBloc  MBL $0.001181
₿0.000000013
-0.40 $22.48M
₿250.26
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.55M
₿50.62
$35.48M
₿394.94
$22.48M
₿250.26
التنبؤ بسعر MovieBloc(mbl)
1064 Foom  FOOM $0.000000128
₿0.0000000000014
-4.01 $22.45M
₿248.86
$0.0000001382
₿0.0000000000014
$0.0000001281
₿0.0000000000014
$263.43K
₿2.84
$22.45M
₿248.86
$22.45M
₿248.86
التنبؤ بسعر Foom(foom)
1067 Shardus  ULT $0.0509
₿0.00000056
-3.40 $22.37M
₿247.57
$0.05269
₿0.00000057
$0.05089
₿0.00000055
$26.14
₿0
$50.9M
₿563.22
$22.37M
₿247.57
التنبؤ بسعر Shardus(ult)
1068 Act I The AI Prophecy  ACT $0.02342
₿0.00000026
-1.06 $22.31M
₿246.58
$0.02407
₿0.00000026
$0.02291
₿0.00000025
$20.39M
₿225.84
$22.31M
₿246.58
$22.31M
₿246.58
التنبؤ بسعر Act I The AI Prophecy(act)
1069 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,018.62
₿0.033
-6.11 $22.28M
₿248.2
$3,222.6
₿0.034
$3,022.21
₿0.033
$71.22K
₿0.59
$22.28M
₿248.2
$22.28M
₿248.2
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1075 Velodrome Finance  VELO $0.021
₿0.00000023
-4.54 $22.06M
₿246.22
$0.02222
₿0.00000024
$0.02111
₿0.00000023
$3.62M
₿37
$49.19M
₿548.92
$22.06M
₿246.22
التنبؤ بسعر Velodrome Finance(velo)
1077 Cetus Protocol  CETUS $0.0246
₿0.00000027
-1.07 $22.1M
₿245.66
$0.02556
₿0.00000027
$0.02437
₿0.00000026
$3.85M
₿42.51
$24.64M
₿273.84
$22.1M
₿245.66
التنبؤ بسعر Cetus Protocol(cetus)
1082 Carrot  CRT $113.76
₿0.0012
0.04 $21.84M
₿241.25
$113.86
₿0.0012
$113.71
₿0.0012
$9.21K
₿0.1
$21.84M
₿241.25
$21.84M
₿241.25
التنبؤ بسعر Carrot(crt)
1084 StrikeCoin  STRX $0.02565
₿0.00000028
-1.00 $21.76M
₿241.37
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$34.13K
₿0.38
$22.75M
₿252.42
$21.76M
₿241.37
التنبؤ بسعر StrikeCoin(strx)
1087 Alethea Artificial Liquid Intelligence Token  ALI $0.002373
₿0.000000026
-4.09 $21.65M
₿239.43
$0.002496
₿0.000000026
$0.002373
₿0.000000026
$198.63K
₿2.21
$23.43M
₿259.2
$21.65M
₿239.43
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1091 Arcblock  ABT $0.2183
₿0.0000024
-3.03 $21.54M
₿237.85
$0.23
₿0.0000025
$0.218
₿0.0000024
$83.38K
₿0.92
$40.65M
₿448.77
$21.54M
₿237.85
التنبؤ بسعر Arcblock(abt)
1092 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9952
₿0.000011
-0.46 $21.52M
₿238.21
$1
₿0.000011
$0.9932
₿0.000010
$5.4M
₿58.62
$21.52M
₿238.21
$21.52M
₿238.21
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1094 HairDAO  HAIR $30.93
₿0.00034
-4.05 $21.52M
₿239.98
$33.58
₿0.00036
$30.83
₿0.00034
$16.82K
₿0.19
$47.48M
₿529.52
$21.52M
₿239.98
التنبؤ بسعر HairDAO(hair)
1096 Gods Unchained  GODS $0.05455
₿0.00000060
-2.75 $21.5M
₿237.61
$0.05728
₿0.00000061
$0.05426
₿0.00000059
$744.08K
₿8.31
$27.28M
₿301.51
$21.5M
₿237.61
التنبؤ بسعر Gods Unchained(gods)
1099 Propy  PRO $0.3669
₿0.0000040
-5.21 $21.25M
₿235.22
$0.3908
₿0.0000041
$0.3659
₿0.0000039
$8.02M
₿87.99
$36.7M
₿406.27
$21.25M
₿235.22
التنبؤ بسعر Propy(pro)
1101 Gems VIP  GEMS $0.03285
₿0.00000036
-5.65 $21.15M
₿234.38
$0.03492
₿0.00000037
$0.03294
₿0.00000036
$1.1M
₿12.2
$27.53M
₿305.03
$21.15M
₿234.38
التنبؤ بسعر Gems VIP(gems)
1102 Solayer Staked SOL  SSOL $144.66
₿0.0016
-3.91 $21.14M
₿234.28
$152.09
₿0.0016
$144.68
₿0.0015
$117.88K
₿1.31
$21.14M
₿234.28
$21.14M
₿234.28
التنبؤ بسعر Solayer Staked SOL(ssol)
1103 Celer Network  CELR $0.003742
₿0.000000041
-2.48 $21.13M
₿234.54
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.9M
₿32.08
$37.42M
₿415.44
$21.13M
₿234.54
التنبؤ بسعر Celer Network(celr)
1107 Maverick Protocol  MAV $0.02472
₿0.00000027
-4.86 $20.87M
₿231.97
$0.0285
₿0.00000030
$0.02466
₿0.00000027
$10.75M
₿119.99
$49.51M
₿550.37
$20.87M
₿231.97
التنبؤ بسعر Maverick Protocol(mav)
1109 Boba Network  BOBA $0.04224
₿0.00000046
-1.96 $20.85M
₿230.49
$0.04491
₿0.00000048
$0.04161
₿0.00000045
$1.94M
₿21.42
$21.12M
₿233.47
$20.85M
₿230.49
التنبؤ بسعر Boba Network(boba)
1110 stake.link  SDL $0.378
₿0.0000041
-0.46 $20.85M
₿231.29
$0.4005
₿0.0000043
$0.3762
₿0.0000040
$3.91K
₿0.04
$37.9M
₿420.49
$20.85M
₿231.29
التنبؤ بسعر stake.link(sdl)
1113 Renzo  REZ $0.004624
₿0.000000051
-0.92 $20.8M
₿230.97
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$7.16M
₿79.13
$45.43M
₿504.48
$20.8M
₿230.97
التنبؤ بسعر Renzo(rez)
1115 Dogs  DOGS $0.00004004
₿0.00000000044
2.24 $20.7M
₿229.61
$0.00004208
₿0.00000000045
$0.00003916
₿0.00000000042
$8.44M
₿93.57
$22.03M
₿244.38
$20.7M
₿229.61
التنبؤ بسعر Dogs(dogs)
1116 Tensor  TNSR $0.06177
₿0.00000068
-7.63 $20.68M
₿229.1
$0.06752
₿0.00000072
$0.06137
₿0.00000067
$10.87M
₿114.6
$61.82M
₿684.68
$20.68M
₿229.1
التنبؤ بسعر Tensor(tnsr)
1117 SuperRare  RARE $0.0252
₿0.00000027
-11.77 $20.68M
₿228.56
$0.02856
₿0.00000030
$0.0251
₿0.00000027
$9.24M
₿102.63
$25.23M
₿278.79
$20.68M
₿228.56
التنبؤ بسعر SuperRare(rare)
1120 Nosana  NOS $0.2466
₿0.0000027
-7.31 $20.57M
₿227.54
$0.2666
₿0.0000028
$0.2465
₿0.0000027
$263.14K
₿3.09
$24.67M
₿272.83
$20.57M
₿227.54
التنبؤ بسعر Nosana(nos)
1123 SynFutures  F $0.006181
₿0.000000068
-4.56 $20.49M
₿227.34
$0.006703
₿0.000000071
$0.006183
₿0.000000067
$4.52M
₿49.86
$62.04M
₿688.39
$20.49M
₿227.34
التنبؤ بسعر SynFutures(f)
1126 ANyONe Protocol  ANYONE $0.2542
₿0.0000027
-10.29 $20.34M
₿223.42
$0.2855
₿0.0000030
$0.2524
₿0.0000027
$1.17M
₿7.04
$25.45M
₿279.49
$20.34M
₿223.42
التنبؤ بسعر ANyONe Protocol(anyone)
1130 BXN  BXN $0.001288
₿0.000000014
2.47 $20.24M
₿223.38
$0.0013
₿0.000000014
$0.001257
₿0.000000013
$234.62K
₿4.2
$64.43M
₿711
$20.24M
₿223.38
التنبؤ بسعر BXN(bxn)
1131 Metadium  META $0.01178
₿0.00000012
3.29 $20.24M
₿224.04
$0.01259
₿0.00000013
$0.0114
₿0.00000012
$2.19M
₿24.06
$23.43M
₿259.37
$20.24M
₿224.04
التنبؤ بسعر Metadium(meta)
1133 THORWallet DEX  TGT $0.0225
₿0.00000024
11.68 $20.18M
₿221.58
$0.02252
₿0.00000024
$0.02013
₿0.00000021
$3.05K
₿0.03
$20.35M
₿223.47
$20.18M
₿221.58
التنبؤ بسعر THORWallet DEX(tgt)
1134 Sceptre Staked FLR  SFLR $0.01671
₿0.00000018
-7.05 $20.17M
₿224.62
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$366.5K
₿4.07
$20.17M
₿224.62
$20.17M
₿224.62
التنبؤ بسعر Sceptre Staked FLR(sflr)
1135 Achain  ACT $0.0235
₿0.00000026
-0.55 $20.16M
₿223.07
$0.02423
₿0.00000026
$0.02287
₿0.00000025
$178.25K
₿1.97
$23.51M
₿260.16
$20.16M
₿223.07
التنبؤ بسعر Achain(act)
1142 Origin Protocol  OGN $0.03009
₿0.00000033
-2.43 $19.94M
₿221.11
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.5M
₿16.36
$42.5M
₿471.2
$19.94M
₿221.11
التنبؤ بسعر Origin Protocol(ogn)
1146 Radix  XRD $0.001486
₿0.000000016
27.90 $19.84M
₿218.25
$0.0015
₿0.000000016
$0.001156
₿0.000000012
$308.64K
₿3.41
$19.84M
₿218.25
$19.84M
₿218.25
التنبؤ بسعر Radix(xrd)
1149 Mango Markets  MNGO $0.01771
₿0.00000019
-3.57 $19.78M
₿218.91
$0.01858
₿0.00000019
$0.01758
₿0.00000019
$11.04K
₿0.13
$88.52M
₿979.49
$19.78M
₿218.91
التنبؤ بسعر Mango Markets(mngo)
1151 Saga  SAGA $0.0574
₿0.00000063
-3.16 $19.72M
₿218.13
$0.06121
₿0.00000065
$0.05677
₿0.00000062
$10.96M
₿120.68
$62.48M
₿690.96
$19.72M
₿218.13
التنبؤ بسعر Saga(saga)
1154 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-0.24 $19.71M
₿218.03
$1.75
₿0.000019
$1.7
₿0.000018
$2.39M
₿26.27
$26.21M
₿289.95
$19.71M
₿218.03
التنبؤ بسعر Ampleforth Governance Token(forth)
1155 L2 Standard Bridged WETH (Blast)  WETH $2,999.74
₿0.033
-6.64 $19.56M
₿218.24
$3,240.82
₿0.034
$3,020.59
₿0.033
$177.99K
₿0.2
$19.56M
₿218.24
$19.56M
₿218.24
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1158 Cookie DAO  COOKIE $0.02996
₿0.00000033
-5.68 $19.42M
₿216
$0.03188
₿0.00000034
$0.02958
₿0.00000032
$4.97M
₿54.75
$29.97M
₿333.32
$19.42M
₿216
التنبؤ بسعر Cookie DAO(cookie)
1159 Elastos  ELA $0.8382
₿0.0000093
-4.28 $19.38M
₿214.8
$0.9232
₿0.0000099
$0.8401
₿0.0000092
$263.69K
₿2.92
$22.01M
₿243.93
$19.38M
₿214.8
التنبؤ بسعر Elastos(ela)
1160 Bone ShibaSwap  BONE $0.07749
₿0.00000086
-6.41 $19.37M
₿215.86
$0.08385
₿0.00000090
$0.07752
₿0.00000085
$1.04M
₿11.47
$19.38M
₿215.96
$19.37M
₿215.86
التنبؤ بسعر Bone ShibaSwap(bone)
1163 aura  AURA $0.02005
₿0.00000022
-22.04 $19.32M
₿215.16
$0.02585
₿0.00000027
$0.02004
₿0.00000022
$1.63M
₿17.86
$19.32M
₿215.16
$19.32M
₿215.16
التنبؤ بسعر aura(aura)
1164 SX Network  SX $0.03468
₿0.00000039
-5.94 $19.3M
₿214.07
$0.03695
₿0.00000040
$0.03583
₿0.00000039
$6.51K
₿0.03
$35.79M
₿396.89
$19.3M
₿214.07
التنبؤ بسعر SX Network(sx)
1165 Everscale  EVER $0.009706
₿0.00000010
-0.40 $19.29M
₿213.25
$0.00978
₿0.00000010
$0.009514
₿0.00000010
$93.92K
₿1.04
$20.57M
₿227.43
$19.29M
₿213.25
التنبؤ بسعر Everscale(ever)
1169 Puffer  PUFFER $0.0516
₿0.00000057
-0.98 $19.09M
₿212.09
$0.05545
₿0.00000059
$0.05153
₿0.00000056
$5.57M
₿63.86
$51.6M
₿573.29
$19.09M
₿212.09
التنبؤ بسعر Puffer(puffer)
1177 Dent  DENT $0.0001966
₿0.0000000021
-1.55 $18.91M
₿209.59
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$1.92M
₿21.14
$19.77M
₿219.11
$18.91M
₿209.59
التنبؤ بسعر Dent(dent)
1178 DeGate  DG $0.04859
₿0.00000052
-0.21 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$911.95
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1179 Freysa AI  FAI $0.002299
₿0.000000025
-3.30 $18.85M
₿210.64
$0.002471
₿0.000000027
$0.002248
₿0.000000024
$894.98K
₿9.94
$18.85M
₿210.64
$18.85M
₿210.64
التنبؤ بسعر Freysa AI(fai)
1180 Bityuan  BTY $0.02646
₿0.00000029
2.87 $18.85M
₿208.5
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$228.24K
₿2.52
$18.85M
₿208.5
$18.85M
₿208.5
التنبؤ بسعر Bityuan(bty)
1181 Tribe  TRIBE $0.4937
₿0.0000054
0.21 $18.78M
₿208.03
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$68.65K
₿0.76
$494.07M
₿5.47K
$18.78M
₿208.03
التنبؤ بسعر Tribe(tribe)
1183 Simon's Cat  CAT $0.00000277
₿0.000000000030
-0.33 $18.7M
₿207.24
$0.000002879
₿0.000000000031
$0.00000274
₿0.000000000029
$4.13M
₿45.43
$22.44M
₿248.64
$18.7M
₿207.24
التنبؤ بسعر Simon's Cat(cat)
1185 Hashflow  HFT $0.02706
₿0.00000030
-4.16 $18.62M
₿206.09
$0.02942
₿0.00000031
$0.02708
₿0.00000029
$4.22M
₿46.53
$27.12M
₿300.15
$18.62M
₿206.09
التنبؤ بسعر Hashflow(hft)
1186 Storj  STORJ $0.1291
₿0.0000014
-2.57 $18.58M
₿205.83
$0.1349
₿0.0000014
$0.1284
₿0.0000014
$6.06M
₿66.51
$54.93M
₿608.37
$18.58M
₿205.83
التنبؤ بسعر Storj(storj)
1187 MARBLEX  MBX $0.06912
₿0.00000076
0.01 $18.53M
₿204.66
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$323.39K
₿3.58
$22.21M
₿245.36
$18.53M
₿204.66
التنبؤ بسعر MARBLEX(mbx)
1188 Apu Apustaja  APU $0.00005478
₿0.00000000060
-8.33 $18.51M
₿203.7
$0.00005975
₿0.00000000064
$0.00005454
₿0.00000000059
$1.01M
₿11.12
$18.51M
₿203.7
$18.51M
₿203.7
التنبؤ بسعر Apu Apustaja(apu)
1189 PolySwarm  NCT $0.009811
₿0.00000010
-2.46 $18.5M
₿205.24
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$258.69K
₿2.94
$18.5M
₿205.28
$18.5M
₿205.24
التنبؤ بسعر PolySwarm(nct)
1194 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.02 $18.39M
₿203.14
$1.08
₿0.000011
$1.08
₿0.000011
$2.44M
₿27.05
$18.39M
₿203.14
$18.39M
₿203.14
التنبؤ بسعر Savings crvUSD(scrvusd)
1198 OG Fan Token  OG $4.03
₿0.000044
0.79 $18.3M
₿202.87
$4.33
₿0.000046
$3.98
₿0.000042
$19.13M
₿216.55
$20.16M
₿223.45
$18.3M
₿202.87
التنبؤ بسعر OG Fan Token(og)
1200 Ancient8  A8 $0.04119
₿0.00000045
-3.32 $18.27M
₿202.51
$0.04333
₿0.00000046
$0.0406
₿0.00000044
$3.51M
₿45.21
$41.21M
₿456.75
$18.27M
₿202.51
التنبؤ بسعر Ancient8(a8)
1208 ResearchCoin  RSC $0.1335
₿0.0000014
-4.31 $17.9M
₿197.84
$0.1397
₿0.0000015
$0.1334
₿0.0000014
$565.4K
₿6.25
$133.46M
₿1.48K
$17.9M
₿197.84
التنبؤ بسعر ResearchCoin(rsc)
1209 OpenServ  SERV $0.02378
₿0.00000026
-13.43 $17.89M
₿198.56
$0.02892
₿0.00000031
$0.02275
₿0.00000025
$534.6K
₿5.96
$23.85M
₿264.75
$17.89M
₿198.56
التنبؤ بسعر OpenServ(serv)
1210 Stader MaticX  MATICX $0.1535
₿0.0000017
-3.35 $17.63M
₿197.65
$0.1614
₿0.0000017
$0.154
₿0.0000016
$63.37K
₿0.71
$17.63M
₿197.65
$17.63M
₿197.65
التنبؤ بسعر Stader MaticX(maticx)
1211 Goldfinch  GFI $0.1892
₿0.0000020
-4.32 $17.71M
₿195.29
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$213.57K
₿2.31
$21.66M
₿238.89
$17.71M
₿195.29
التنبؤ بسعر Goldfinch(gfi)
1212 Alien Worlds  TLM $0.002738
₿0.000000030
23.70 $17.68M
₿199.06
$0.00278
₿0.000000030
$0.002192
₿0.000000023
$21.1M
₿193.95
$18.86M
₿212.31
$17.68M
₿199.06
التنبؤ بسعر Alien Worlds(tlm)
1213 Vanar Chain  VANRY $0.00902
₿0.00000010
-5.00 $17.67M
₿196.96
$0.009506
₿0.00000010
$0.008715
₿0.000000095
$8.37M
₿91.99
$19.51M
₿217.51
$17.67M
₿196.96
التنبؤ بسعر Vanar Chain(vanry)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀