صفحة النتائج 7 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5232)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
670	Bancor Network Token BNT	$0.4505 ₿0.000012	0.90	$51.88M ₿1.59K	$0.4626 ₿0.000012	$0.4465 ₿0.000012	$668.55K ₿152.69	$51.88M ₿1.59K	$51.88M ₿1.59K
671	CertiK CTK	$0.3633 ₿0.000013	-0.60	$52.48M ₿1.73K	$0.3755 ₿0.000013	$0.3607 ₿0.000012	$3.2M ₿32.93	$52.8M ₿1.74K	$52.48M ₿1.73K
672	DODO DODO	$0.05155 ₿0.0000032	2.07	$51.58M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11.11M ₿187.8	$51.58M ₿3.26K	$51.58M ₿2.15K
673	HydraDX HDX	$0.01338 ₿0.00000028	-0.68	$51.57M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$65.19K ₿4.98	$61.07M ₿1.3K	$51.57M ₿774.21
674	SuperRare RARE	$0.06194 ₿0.0000024	-0.99	$51.38M ₿1.66K	$0.06504 ₿0.0000026	$0.06119 ₿0.0000024	$27.72M ₿176.72	$61.92M ₿2.42K	$51.38M ₿1.66K
675	Rei REI	$0.05113	-2.76	$51.13M	$0.05605	$0.04785	$585.52K	$51.13M	$51.13M
676	Shuffle SHFL	$0.1827 ₿0.0000048	-3.85	$50.83M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$864.21K ₿23.02	$173.75M ₿4.83K	$50.83M ₿505.93
677	CorgiAI CORGIAI	$0.0001483 ₿0.000000031	-0.84	$50.88M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$44.48K ₿6.96	$55.17M ₿11.81K	$50.88M ₿10.89K
678	Omni Network OMNI	$2.66	5.09	$50.89M	$2.76	$2.51	$11.38M	$265.97M	$50.89M
679	Solidus Ai Tech AITECH	$0.03298 ₿0.0000031	2.50	$50.89M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$13.09M ₿115.83	$65.65M ₿6.28K	$50.89M ₿1.67K
680	Simon's Cat CAT	$0.000007539	7.32	$50.9M	$0.00000812	$0.000006999	$13.17M	$61.09M	$50.9M
682	MESSIER M87	$0.00005695 ₿0.000000000099	-5.54	$50.4M ₿88.18	$0.0000603 ₿0.00000000010	$0.00005559 ₿0.000000000088	$1.56M ₿0.61	$50.4M ₿88.18	$50.4M ₿88.18
683	Velodrome Finance VELO	$0.05413 ₿0.0000035	0.98	$50.15M ₿2.15K	$0.05593 ₿0.0000037	$0.05349 ₿0.0000034	$13.13M ₿193.29	$111.9M ₿5.59K	$50.15M ₿2.15K
684	Escoin Token ELG	$0.2722 ₿0.000017	0.13	$50.22M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$341.42K ₿12.24	$68.16M ₿4.29K	$50.22M ₿2.42K
686	NetMind Token NMT	$1.06 ₿0.00013	16.03	$49.98M ₿0	$1.06 ₿0.00016	$0.9138 ₿0.00013	$2.84M ₿22.34	$152.96M ₿15.38K	$49.98M ₿0
688	QANplatform QANX	$0.02913 ₿0.0000013	-0.18	$49.52M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$137.99K ₿16.63	$61.16M ₿2.75K	$49.52M ₿2.23K
689	Comedian BAN	$0.04941	-4.21	$49.43M	$0.05222	$0.04918	$21.59M	$49.43M	$49.43M
694	ApeX APEX	$0.8845 ₿0.000046	3.73	$49.38M ₿2.11K	$0.8998 ₿0.000048	$0.8392 ₿0.000045	$27.3M ₿1.6K	$442.3M ₿46.01K	$49.38M ₿2.11K
695	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
696	Stronghold Token SHX	$0.009121 ₿0.00000011	-1.12	$49.01M ₿593.51	$0.009282 ₿0.00000011	$0.00891 ₿0.000000099	$607.87K ₿12.49	$0	$49.01M ₿593.51
698	Autonolas OLAS	$0.2787 ₿0.000056	0.39	$48.97M ₿2.46K	$0.285 ₿0.000057	$0.2758 ₿0.000052	$304.39K ₿48.92	$130.12M ₿30.31K	$48.97M ₿2.46K
699	Gains Network GNS	$1.59 ₿0.000065	0.14	$48.38M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$2.02M ₿78.65	$48.38M ₿2.23K	$48.38M ₿2.23K
700	Kelp Gain AGETH	$1,847.98	0.47	$48.4M	$1,883.84	$1,821.6	$34.36K	$48.4M	$48.4M
701	LandWolf WOLF	$0.00005344	11.12	$48.24M	$0.00005699	$0.00004802	$2.55M	$48.24M	$48.24M
702	Overnight.fi USD+ USD+	$1 ₿0.000014	0.24	$48.09M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$116.23K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
703	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.03	$47.97M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.42M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
706	Cronos Bridged WBTC (Cronos) WBTC	$93,722	-0.34	$47.3M	$95,513	$93,456	$54.9K	$47.3M	$47.3M
707	Keep Network KEEP	$0.08641 ₿0.0000032	-4.46	$50.9M ₿1.8K	$0.09431 ₿0.0000034	$0.09045 ₿0.0000032	$4.18K ₿0.72	$92.59M ₿3.27K	$50.9M ₿1.8K
708	Dego Finance DEGO	$2.26 ₿0.000043	6.68	$47.56M ₿234.01	$2.33 ₿0.000045	$2.12 ₿0.000042	$6.76M ₿75.2	$47.56M ₿647.31	$47.56M ₿234.01
709	Ava AI AVA	$0.04746	-4.23	$47.61M	$0.0508	$0.04626	$16.91M	$47.61M	$47.61M
711	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.09	$47.31M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.98 ₿0	$47.31M ₿177.18	$47.31M ₿0
713	Ekubo Protocol EKUBO	$4.73	0.58	$47.29M	$4.86	$4.59	$279.53K	$47.29M	$47.29M
715	Fwog FWOG	$0.04852	-0.22	$47.27M	$0.05294	$0.04765	$10.3M	$47.27M	$47.27M
716	Banana For Scale BANANAS31	$0.004746	-0.70	$47.53M	$0.004842	$0.004651	$10.56M	$47.53M	$47.53M
717	deBridge DBR	$0.01608	4.74	$46.82M	$0.01677	$0.01513	$19.73M	$160.85M	$46.82M
718	Zerebro ZEREBRO	$0.04668	-33.04	$46.73M	$0.07223	$0.0451	$97.41M	$46.73M	$46.73M
719	Storj STORJ	$0.3239 ₿0.0000099	3.66	$46.59M ₿1.43K	$0.3292 ₿0.000010	$0.3114 ₿0.0000098	$20.56M ₿293.65	$137.69M ₿4.23K	$46.59M ₿1.43K
720	RSS3 RSS3	$0.06485 ₿0.0000060	2.24	$46.7M ₿3.95K	$0.06645 ₿0.0000065	$0.06217 ₿0.0000060	$8.12M ₿77.5	$64.89M ₿6.08K	$46.7M ₿3.95K
721	RIF Token RIF	$0.04648 ₿0.0000036	3.07	$46.56M ₿3.65K	$0.04856 ₿0.0000038	$0.04495 ₿0.0000036	$3.12M ₿52.65	$46.56M ₿3.65K	$46.56M ₿3.65K
722	GAME by Virtuals GAME	$0.04648	40.50	$46.52M	$0.05189	$0.03308	$9.72M	$46.52M	$46.52M
723	MovieBloc MBL	$0.002518 ₿0.000000078	-1.10	$46.41M ₿1.37K	$0.002599 ₿0.000000081	$0.002522 ₿0.000000078	$6.73M ₿29.17	$75.59M ₿2.34K	$46.41M ₿1.37K
724	Coq Inu COQ	$0.0000006675 ₿0.000000000049	-1.60	$46.31M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$4.47M ₿272.67	$46.31M ₿3.41K	$46.31M ₿3.41K
725	AUKI AUKI	$0.0255	5.78	$45.87M	$0.02539	$0.02203	$196.11K	$253.88M	$45.87M
726	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$5.53M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
728	DUSK Network DUSK	$0.09164 ₿0.0000064	1.26	$45.84M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.27M ₿331.1	$45.84M ₿3.22K	$45.84M ₿2.94K
730	SSV Network SSV	$6.46 ₿0.00076	-0.09	$45.83M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$20.75M ₿676.96	$81.3M ₿8.58K	$45.83M ₿5.39K
732	Helium Mobile MOBILE	$0.0005147 ₿0.000000041	-3.58	$45.33M ₿3.57K	$0.0005508 ₿0.000000044	$0.0005092 ₿0.000000040	$3.28M ₿77.31	$118.11M ₿9.46K	$45.33M ₿3.57K
734	SpaceN SN	$1.13 ₿0.0000069	-0.06	$45.26M ₿277.44	$1.15 ₿0.0000071	$1.13 ₿0.0000067	$26.94K ₿0.17	$1.13B ₿6.93K	$45.26M ₿277.44
735	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
736	Railgun RAIL	$0.7847 ₿0.0000096	0.48	$45.12M ₿553.67	$0.7989 ₿0.0000097	$0.7791 ₿0.0000089	$196.74K ₿2.78	$45.12M ₿553.67	$45.12M ₿553.67
737	Zedxion ZEDXION	$0.367 ₿0.0000035	2.38	$44.9M ₿0	$0.3675 ₿0.0000035	$0.3567 ₿0.0000034	$777.07K ₿12.17	$1.75B ₿16.79K	$44.9M ₿0
738	tokenbot CLANKER	$44.94	10.45	$44.9M	$51.13	$39.57	$11.73M	$44.9M	$44.9M
740	Ronin Bridged WETH (Ronin) WETH	$1,795.47	1.24	$44.72M	$1,830.57	$1,770.47	$1.23M	$649.78M	$44.72M
741	Alpaca Finance ALPACA	$0.2948 ₿0.0000034	124.51	$44.51M ₿517.27	$0.3187 ₿0.0000035	$0.128 ₿0.0000034	$404.17M ₿76.59	$44.51M ₿517.27	$44.51M ₿517.27
742	My Neighbor Alice ALICE	$0.4811 ₿0.000025	1.94	$44.3M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.58M ₿233.79	$48.11M ₿2.55K	$44.3M ₿2.28K
744	Binance-Peg EOS EOS	$0.6877 ₿0.000015	1.57	$43.94M ₿0	$0.7148 ₿0.000015	$0.6716 ₿0.000014	$202.99K ₿0.34	$43.94M	$43.94M ₿0
745	Metal Blockchain METAL	$0.08509 ₿0.0000010	-2.91	$43.2M ₿0	$0.08826 ₿0.0000010	$0.08394 ₿0.0000010	$435.99K ₿12.36	$56.73M ₿359.56	$43.2M ₿0
746	Binance-Peg Avalanche AVAX	$21.89 ₿0.00067	-2.01	$43.78M ₿0	$22.88 ₿0.00069	$21.87 ₿0.00066	$102.2K ₿2.76	$43.78M	$43.78M ₿0
747	Avalanche Bridged WBTC (Avalanche) WBTC	$94,147	0.09	$43.54M	$95,649	$93,801	$2.02M	$43.54M	$43.54M
748	Liquity USD LUSD	$1 ₿0.000014	-0.17	$43.51M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$99.66K ₿40.52	$43.51M ₿1.71K	$43.51M ₿1.71K
749	Orchid Protocol OXT	$0.07357 ₿0.0000020	-0.64	$43.54M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$8.29M ₿80.8	$73.61M ₿2.04K	$43.54M ₿1.21K
750	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.44	$43.45M ₿0	$2.07 ₿0.000049	$1.69 ₿0.000012	$142.94K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
751	Acala ACA	$0.03684 ₿0.0000022	3.05	$42.97M ₿2.13K	$0.03704 ₿0.0000024	$0.03545 ₿0.0000021	$9.28M ₿131.9	$58.92M ₿2.38K	$42.97M ₿2.13K
752	Moo Deng MOODENG	$0.04325	3.20	$42.83M	$0.04731	$0.03831	$61.47M	$42.83M	$42.83M
753	Energy Web Token EWT	$0.7066 ₿0.000035	2.84	$42.72M ₿1.78K	$0.7157 ₿0.000035	$0.6871 ₿0.000034	$53.31K ₿17.65	$48.77M ₿2.43K	$42.72M ₿1.78K
754	Origin Protocol OGN	$0.06196 ₿0.0000031	0.70	$42.7M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.57M ₿352.47	$87.3M ₿3.12K	$42.7M ₿1.57K
755	Forta FORT	$0.0756 ₿0.0000028	0.22	$42.68M ₿987.97	$0.07756 ₿0.0000029	$0.07523 ₿0.0000028	$432.75K ₿11.38	$75.6M ₿2.9K	$42.68M ₿987.97
756	Neutron NTRN	$0.1495 ₿0.000015	2.27	$42.62M ₿4.21K	$0.1515 ₿0.000016	$0.1459 ₿0.000014	$3.19M ₿196.13	$149.61M ₿15.05K	$42.62M ₿4.21K
757	Socean Staked Sol INF	$194.68 ₿0.0029	-3.23	$42.48M ₿650.73	$204.05 ₿0.0030	$194.33 ₿0.0029	$1.48M ₿48.78	$130.12M ₿1.99K	$42.48M ₿650.73
758	Strike STRIKE	$7.65 ₿0.00019	-1.41	$42.24M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.49M ₿11.18	$49.88M ₿1.27K	$42.24M ₿919.03
759	Ancient8 A8	$0.146	9.77	$42.07M	$0.1698	$0.1325	$16.91M	$146.14M	$42.07M
760	Bifrost BFC	$0.03018 ₿0.0000012	0.18	$41.99M ₿1.76K	$0.03095 ₿0.0000013	$0.02979 ₿0.0000012	$1.16M ₿38.72	$71.49M ₿2.99K	$41.99M ₿1.76K
761	Travala.com AVA	$0.6196 ₿0.000012	0.08	$41.99M ₿675.43	$0.6388 ₿0.000012	$0.615 ₿0.000012	$7.91M ₿55.82	$41.99M ₿787.59	$41.99M ₿675.43
763	McDull (Meme) MCDULL	$0.000004719	-3.17	$41.97M	$0.000004909	$0.000004719	$61.95K	$41.97M	$41.97M
765	Sperax SPA	$0.02066 ₿0.00000026	-3.91	$41.91M ₿450.94	$0.02215 ₿0.00000028	$0.02058 ₿0.00000025	$3.85M ₿32.3	$95.21M ₿1.23K	$41.91M ₿450.94
766	BCGame Coin BC	$0.00419	-2.92	$41.9M	$0.004386	$0.004173	$6.24K	$41.9M	$41.9M
767	SMARDEX SDEX	$0.004582 ₿0.00000032	1.72	$41.79M ₿2.66K	$0.004594 ₿0.00000032	$0.0045 ₿0.00000031	$238.93K ₿25.34	$45.73M ₿3.21K	$41.79M ₿2.66K
769	Storm STMX	$0.003714 ₿0.00000014	-0.75	$40.88M ₿1.64K	$0.003807 ₿0.00000015	$0.003701 ₿0.00000014	$2.89M ₿60.54	$46.45M ₿1.86K	$40.88M ₿1.64K
770	Aleph Zero AZERO	$0.1351 ₿0.000013	18.67	$40.88M ₿4.3K	$0.1374 ₿0.000014	$0.1137 ₿0.000013	$1.23M ₿39.47	$70.31M ₿4.98K	$40.88M ₿4.3K
771	Nym NYM	$0.05049 ₿0.0000033	-1.56	$40.76M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$2.01M ₿23.82	$50.32M ₿3.34K	$40.76M ₿2.39K
773	Metadium META	$0.02377 ₿0.00000084	-0.38	$40.65M ₿1.43K	$0.02437 ₿0.00000086	$0.02372 ₿0.00000068	$519.25K ₿2.96K	$47.56M ₿1.68K	$40.65M ₿1.43K
774	Hashflow HFT	$0.07178 ₿0.0000060	-4.34	$40.62M ₿2.33K	$0.07548 ₿0.0000063	$0.07177 ₿0.0000060	$18.59M ₿214.44	$71.79M ₿6.05K	$40.62M ₿2.33K
775	Milady Meme Coin LADYS	$0.00000004565 ₿0.0000000000028	11.32	$40.51M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004078 ₿0.0000000000027	$7.73M ₿165.48	$40.51M ₿2.52K	$40.51M ₿2.52K
776	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Layer3 L3	$0.06667	0.52	$39.94M	$0.06903	$0.06613	$5.01M	$222.52M	$39.94M
780	NodeAI GPU	$0.4106 ₿0.000029	4.41	$39.93M ₿2.7K	$0.4218 ₿0.000033	$0.3926 ₿0.000026	$738.04K ₿36.7	$40.93M ₿2.77K	$39.93M ₿2.7K
781	Cudos CUDOS	$0.005407 ₿0.00000031	-28.13	$39.88M ₿2.14K	$0.007694 ₿0.00000032	$0.004707 ₿0.00000030	$4.91K ₿33.39	$50.38M ₿2.86K	$39.88M ₿2.14K
782	Renzo REZ	$0.01479 ₿0.0000055	-4.44	$39.87M	$0.01562	$0.01447	$25.59M	$147.89M	$39.87M
783	Radicle RAD	$0.7961 ₿0.000036	0.57	$39.67M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$9.6M ₿204.19	$79.62M ₿3.7K	$39.67M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	BakeryToken BAKE	$0.1373 ₿0.0000053	-0.63	$39.65M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$6.37M ₿194.08	$39.8M ₿1.47K	$39.65M ₿1.53K
786	Anvil ANVL	$0.002075	0.19	$39.31M	$0.002165	$0.00205	$831.32	$204.77M	$39.31M
787	PolySwarm NCT	$0.02078 ₿0.00000042	-0.51	$39.19M ₿731.48	$0.02149 ₿0.00000044	$0.02069 ₿0.00000041	$582.76K ₿13.47	$39.2M ₿799.02	$39.19M ₿731.48
788	Propy PRO	$0.6749 ₿0.000038	-5.99	$39.19M ₿2.21K	$0.7339 ₿0.000040	$0.6767 ₿0.000036	$4.67M ₿140.66	$67.69M ₿3.81K	$39.19M ₿2.21K
790	Wrapped XRP WXRP	$2.17 ₿0.0000088	-1.04	$38.96M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$37.07K ₿0.06	$38.96M	$38.96M ₿0
791	Marinade MNDE	$0.09452 ₿0.0000036	-3.91	$38.86M ₿958.16	$0.09852 ₿0.0000038	$0.0945 ₿0.0000035	$1.22M ₿13.43	$94.53M ₿3.65K	$38.86M ₿958.16
793	Avalanche Bridged WETH (Avalanche) WETH	$1,794.33	1.20	$38.82M	$1,827.65	$1,763.62	$35.23M	$38.82M	$38.82M
794	Big Dog Fink BINK	$0.0002604	-3.39	$38.8M	$0.0002747	$0.0002593	$3.05K	$38.8M	$38.8M
795	TokenFi TOKEN	$0.01622 ₿0.0000020	3.22	$38.76M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.43M ₿481.76	$162.01M ₿20.14K	$38.76M ₿2.85K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}