$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5245)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
707 Metal Blockchain  METAL $0.1038
₿0.0000010
-3.08 $52.71M
₿0
$0.1094
₿0.0000010
$0.1025
₿0.0000010
$607.78K
₿12.36
$69.23M
₿359.56
$52.71M
₿0
التنبؤ بسعر Metal Blockchain(metal)
708 Sundog  SUNDOG $0.05256
-4.69 $52.54M
$0.05936
$0.05218
$22.6M
$52.54M
$52.54M
التنبؤ بسعر Sundog(sundog)
709 Escoin Token  ELG $0.2848
₿0.000017
-1.25 $52.48M
₿2.42K
$0.2932
₿0.000017
$0.2837
₿0.000016
$319.42K
₿12.24
$71.22M
₿4.29K
$52.48M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
710 Marinade  MNDE $0.1268
₿0.0000036
-11.32 $52.27M
₿958.16
$0.1433
₿0.0000038
$0.1266
₿0.0000035
$4.67M
₿13.43
$127.14M
₿3.65K
$52.27M
₿958.16
التنبؤ بسعر Marinade(mnde)
711 SMARDEX  SDEX $0.005623
₿0.00000032
-1.61 $51.6M
₿2.66K
$0.005723
₿0.00000032
$0.005591
₿0.00000031
$545.58K
₿25.34
$56.11M
₿3.21K
$51.6M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 XPLA  XPLA $0.0632
₿0.0000030
12.20 $51.8M
₿1.66K
$0.06668
₿0.0000031
$0.05537
₿0.0000030
$11.34M
₿1.42
$126.73M
₿6.2K
$51.8M
₿1.66K
التنبؤ بسعر XPLA(xpla)
714 GRIFFAIN  GRIFFAIN $0.05108
-11.00 $51.01M
$0.05931
$0.0494
$18.91M
$51.01M
$51.01M
التنبؤ بسعر GRIFFAIN(griffain)
715 WINk  WIN $0.00005145
₿0.0000000022
-6.04 $51.14M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005145
₿0.0000000022
$20.71M
₿117.77
$51.41M
₿2.21K
$51.14M
₿2.13K
التنبؤ بسعر WINk(win)
716 DIAdata  DIA $0.4265
₿0.0000088
-3.24 $51.01M
₿977.29
$0.4467
₿0.0000090
$0.4188
₿0.0000088
$4.53M
₿123.45
$71.96M
₿1.49K
$51.01M
₿977.29
التنبؤ بسعر DIAdata(dia)
718 Gods Unchained  GODS $0.135
₿0.0000041
-3.58 $50.53M
₿1.18K
$0.1455
₿0.0000044
$0.1338
₿0.0000041
$3.74M
₿18.04
$67.39M
₿2.07K
$50.53M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
719 QuarkChain  QKC $0.007073
₿0.00000019
-3.34 $50.44M
₿1.35K
$0.007374
₿0.00000019
$0.007062
₿0.00000019
$2.03M
₿25.59
$70.73M
₿1.94K
$50.44M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
720 HUNT Platform  HUNT $0.2536
₿0.0000075
-1.69 $50.45M
₿1.51K
$0.2593
₿0.0000077
$0.2535
₿0.0000070
$3.94M
₿68.66
$50.45M
₿1.51K
$50.45M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
721 Zedxion  ZEDXION $0.4117
₿0.0000035
-3.57 $50.32M
₿0
$0.4284
₿0.0000035
$0.4101
₿0.0000034
$789.6K
₿12.17
$1.96B
₿16.79K
$50.32M
₿0
التنبؤ بسعر Zedxion(zedxion)
722 PinLink  PIN $0.626
-7.29 $50.04M
$0.7127
$0.6191
$1.14M
$62.54M
$50.04M
التنبؤ بسعر PinLink(pin)
723 Web 3 Dollar  USD3 $1.05
-0.04 $49.93M
$1.05
$1.05
$5.98K
$49.93M
$49.93M
التنبؤ بسعر Web 3 Dollar(usd3)
725 AI Analysis Token  AIAT $0.448
₿0.0000077
-0.56 $49.47M
₿0
$0.4513
₿0.0000077
$0.4455
₿0.0000073
$170.42K
₿16.83
$224.18M
₿3.89K
$49.47M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
727 Coin98  C98 $0.05056
₿0.0000059
-7.22 $48.86M
₿3.89K
$0.05473
₿0.0000064
$0.05045
₿0.0000058
$10.02M
₿403.72
$50.54M
₿5.3K
$48.86M
₿3.89K
التنبؤ بسعر Coin98(c98)
728 Celer Network  CELR $0.008645
₿0.00000050
-5.62 $48.8M
₿2.84K
$0.009464
₿0.00000050
$0.008618
₿0.00000046
$4.95M
₿373.3
$86.45M
₿5.03K
$48.8M
₿2.84K
التنبؤ بسعر Celer Network(celr)
729 Aurora  AURORA $0.07999
₿0.0000045
-1.67 $48.83M
₿2K
$0.08206
₿0.0000049
$0.07999
₿0.0000045
$897.18K
₿23.52
$79.98M
₿4.53K
$48.83M
₿2K
التنبؤ بسعر Aurora(aurora)
730 Myria  MYRIA $0.001723
₿0.00000012
-9.39 $48.74M
₿2.16K
$0.00201
₿0.00000013
$0.001694
₿0.00000012
$4.01M
₿42.41
$86.13M
₿6.19K
$48.74M
₿2.16K
التنبؤ بسعر Myria(myria)
732 Velodrome Finance  VELO $0.0512
₿0.0000035
-2.14 $48.42M
₿2.15K
$0.05463
₿0.0000037
$0.05109
₿0.0000034
$9.69M
₿193.29
$108.28M
₿5.59K
$48.42M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
733 MMX  MMX $0.2996
₿0.000031
1.04 $48.43M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$12.61K
₿0.12
$149.7M
₿4.76K
$48.43M
₿0
التنبؤ بسعر MMX(mmx)
735 Anvil  ANVL $0.001759
-0.34 $48.15M
$0.001815
$0.001755
$167.35K
$174.49M
$48.15M
التنبؤ بسعر Anvil(anvl)
736 AxonDAO Governance Token  AXGT $0.107
₿0.0000066
-13.31 $47.99M
₿986.55
$0.126
₿0.0000065
$0.1051
₿0.0000036
$284.11K
₿45.77
$106.92M
₿6.52K
$47.99M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
738 Overnight.fi USD+  USD+ $0.9982
₿0.000014
-0.16 $47.99M
₿1.11K
$1.01
₿0.000014
$0.9977
₿0.000014
$349.41K
₿131.89
$47.99M
₿1.1K
$47.99M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
739 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.72
₿0.000015
$1.66
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
740 Mountain Protocol USD  USDM $0.9965
₿0.000014
-0.16 $47.83M
₿0
$0.9996
₿0.000014
$0.9965
₿0.000014
$31.49K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
741 TOKPIE  TKP $0.6019
₿0.000011
-0.51 $47.73M
₿875.35
$0.6278
₿0.000011
$0.5983
₿0.000011
$28.64K
₿1.47
$60.19M
₿1.1K
$47.73M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
742 SuperWalk GRND  GRND $0.06993
₿0.0000026
0.30 $47M
₿115.72
$0.0726
₿0.0000026
$0.06861
₿0.0000025
$947.48K
₿1.26
$68.45M
₿2.61K
$47M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
744 TrustToken  TRU $0.03643
₿0.0000019
-5.09 $47.15M
₿2.18K
$0.03887
₿0.0000020
$0.03633
₿0.0000019
$7.36M
₿296.08
$47.69M
₿2.4K
$47.15M
₿2.18K
التنبؤ بسعر TrustToken(tru)
745 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1603
₿0.0000014
$0.1538
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
746 LandWolf  WOLF $0.00005194
-8.15 $46.86M
$0.00006156
$0.00005116
$2.65M
$46.86M
$46.86M
التنبؤ بسعر LandWolf(wolf)
747 Kujira  KUJI $0.3828
₿0.000032
-1.73 $46.79M
₿4.01K
$0.4001
₿0.000034
$0.3631
₿0.000032
$23.56K
₿16.02
$46.8M
₿4.01K
$46.79M
₿4.01K
التنبؤ بسعر Kujira(kuji)
748 SuperRare  RARE $0.05705
₿0.0000024
-5.74 $46.69M
₿1.66K
$0.06138
₿0.0000026
$0.05671
₿0.0000024
$11.48M
₿176.72
$57M
₿2.42K
$46.69M
₿1.66K
التنبؤ بسعر SuperRare(rare)
749 Cobak Token  CBK $0.4964
₿0.000014
-2.74 $46.79M
₿1.19K
$0.5176
₿0.000014
$0.4959
₿0.000014
$10.26M
₿28.43
$49.61M
₿1.43K
$46.79M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
750 Simon's Cat  CAT $0.000006909
-6.40 $46.56M
$0.000007629
$0.00000687
$8.7M
$55.86M
$46.56M
التنبؤ بسعر Simon's Cat(cat)
751 Socean Staked Sol  INF $212.71
₿0.0029
-3.35 $46.44M
₿650.73
$223.68
₿0.0030
$210.76
₿0.0029
$6.43M
₿48.78
$142.23M
₿1.99K
$46.44M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
752 Avalanche Bridged WBTC (Avalanche)  WBTC $107,220
-1.87 $46.2M
$110,661
$106,660
$127.58K
$46.2M
$46.2M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
754 Act I The AI Prophecy  ACT $0.04819
-6.68 $45.72M
$0.05289
$0.0479
$40.78M
$45.72M
$45.72M
التنبؤ بسعر Act I The AI Prophecy(act)
756 LOFI  LOFI $0.04544
-11.35 $45.64M
$0.05125
$0.04543
$1.25M
$45.64M
$45.64M
التنبؤ بسعر LOFI(lofi)
758 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$2.89M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
759 Huobi Token  HT $0.2856
₿0.000011
-2.63 $45.42M
₿1.84K
$0.3024
₿0.000012
$0.2816
₿0.000011
$86.84K
₿27.72
$57.28M
₿2.32K
$45.42M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
760 Crypto Trading Fund  CTF $0.3785
-5.26 $45.4M
$0.4257
$0.3781
$3.19K
$45.4M
$45.4M
التنبؤ بسعر Crypto Trading Fund(ctf)
761 BounceBit  BB $0.1107
-7.50 $45.4M
$0.1228
$0.1101
$8.52M
$232.8M
$45.4M
التنبؤ بسعر BounceBit(bb)
762 MARBLEX  MBX $0.2152
₿0.000015
6.01 $45.32M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$9.62M
₿32.11
$69.28M
₿5.01K
$45.32M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
763 DevvE  DEVVE $0.5093
₿0.000010
-4.64 $44.52M
₿0
$0.5569
₿0.000010
$0.5101
₿0.0000089
$687.03K
₿19.33
$61.13M
₿205.32
$44.52M
₿0
التنبؤ بسعر DevvE(devve)
764 HydraDX  HDX $0.01138
₿0.00000028
0.35 $44.63M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$25.46K
₿4.98
$51.98M
₿1.3K
$44.63M
₿774.21
التنبؤ بسعر HydraDX(hdx)
765 Keyboard Cat (Base)  KEYCAT $0.004456
₿0.00000010
-5.62 $44.55M
₿0
$0.005212
₿0.00000015
$0.004418
₿0.00000011
$3.67M
₿54.17
$44.55M
₿1.09K
$44.55M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
766 Quantum Resistant Ledger  QRL $0.5653
₿0.0000048
0.06 $44.32M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$32.52K
₿14.22
$44.32M
₿512.23
$44.32M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
767 Stride  STRD $0.4758
₿0.000043
-0.87 $44.01M
₿3.91K
$0.4945
₿0.000045
$0.4758
₿0.000040
$120.16K
₿2.77
$44.01M
₿3.91K
$44.01M
₿3.91K
التنبؤ بسعر Stride(strd)
769 Gearbox  GEAR $0.00439
₿0.00000043
-2.60 $43.93M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.27M
₿28.17
$43.93M
₿4.35K
$43.93M
₿2.24K
التنبؤ بسعر Gearbox(gear)
770 Alephium  ALPH $0.388
₿0.000049
-1.10 $43.81M
₿3.71K
$0.3944
₿0.000051
$0.3819
₿0.000046
$622.86K
₿67.35
$82.18M
₿9.7K
$43.81M
₿3.71K
التنبؤ بسعر Alephium(alph)
771 QANplatform  QANX $0.02576
₿0.0000013
-0.96 $43.8M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$299.69K
₿16.63
$54.09M
₿2.75K
$43.8M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
772 Savings crvUSD  SCRVUSD $1.05
-0.11 $43.67M
$1.05
$1.05
$27.53M
$43.67M
$43.67M
التنبؤ بسعر Savings crvUSD(scrvusd)
773 HashAI  HASHAI $0.0004862
₿0.000000034
-8.43 $43.52M
₿0
$0.0005563
₿0.000000035
$0.0004825
₿0.000000030
$537K
₿36.98
$46.22M
₿3.3K
$43.52M
₿0
التنبؤ بسعر HashAI(hashai)
774 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
775 Avalanche Bridged WETH (Avalanche)  WETH $2,755.27
-0.34 $43.29M
$2,873.72
$2,737.94
$4.05M
$43.67M
$43.29M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
777 PepeCoin  PEPECOIN $0.4651
₿0.000097
-0.75 $43.05M
₿0
$0.4949
₿0.00010
$0.4565
₿0.000090
$1.01M
₿141.64
$50.03M
₿12.9K
$43.05M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
778 MovieBloc  MBL $0.002312
₿0.000000078
-1.85 $42.96M
₿1.37K
$0.002381
₿0.000000081
$0.00231
₿0.000000078
$6.24M
₿29.17
$69.41M
₿2.34K
$42.96M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
781 TokenFi  TOKEN $0.01659
₿0.0000020
-7.69 $42.67M
₿2.85K
$0.01887
₿0.0000021
$0.0164
₿0.0000019
$5.86M
₿481.76
$165.84M
₿20.14K
$42.67M
₿2.85K
التنبؤ بسعر TokenFi(token)
782 XION  XION $1.19
-8.50 $42.31M
$1.36
$1.18
$14.51M
$237.29M
$42.31M
التنبؤ بسعر XION(xion)
783 Concordium  CCD $0.003667
₿0.000000080
-0.99 $42.4M
₿754.66
$0.003718
₿0.000000081
$0.003666
₿0.000000077
$381.96K
₿16.29
$51.22M
₿1.06K
$42.4M
₿754.66
التنبؤ بسعر Concordium(ccd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.71
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Connex  CONX $36.83
₿0.00040
-2.05 $42.36M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$8.46K
₿2.51
$3.68B
₿40.06K
$42.36M
₿460.73
التنبؤ بسعر Connex(conx)
785 Decentralized Social  DESO $4.02
₿0.00043
-0.51 $42.33M
₿4.56K
$4.08
₿0.00043
$3.86
₿0.00041
$118.62K
₿144.79
$43.44M
₿4.68K
$42.33M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
786 Tensor  TNSR $0.1265
₿0.000023
-5.65 $42.32M
₿2.94K
$0.1367
₿0.000028
$0.1258
₿0.000022
$8.87M
₿5.59K
$126.48M
₿23.48K
$42.32M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
787 Coq Inu  COQ $0.0000006105
₿0.000000000049
-7.76 $42.31M
₿3.41K
$0.0000006619
₿0.000000000055
$0.0000006051
₿0.000000000048
$3.19M
₿272.67
$42.31M
₿3.41K
$42.31M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
788 Ekubo Protocol  EKUBO $4.23
-6.81 $42.3M
$4.71
$4.18
$565.19K
$42.3M
$42.3M
التنبؤ بسعر Ekubo Protocol(ekubo)
789 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
790 Binance-Peg Avalanche  AVAX $21.08
₿0.00067
-4.80 $42.11M
₿0
$22.72
₿0.00069
$21
₿0.00066
$181.72K
₿2.76
$42.11M
$42.11M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
792 Forta  FORT $0.06991
₿0.0000028
2.45 $42.01M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.61M
₿11.38
$71.91M
₿2.9K
$42.01M
₿987.97
التنبؤ بسعر Forta(fort)
794 doginme  DOGINME $0.00062
₿0.000000010
-3.99 $41.93M
₿699.91
$0.0007075
₿0.000000011
$0.0006179
₿0.0000000096
$3.97M
₿33.62
$41.93M
₿699.91
$41.93M
₿699.91
التنبؤ بسعر doginme(doginme)
797 DODO  DODO $0.04185
₿0.0000032
-6.68 $41.85M
₿2.15K
$0.0454
₿0.0000034
$0.0415
₿0.0000032
$7.08M
₿187.8
$41.85M
₿3.26K
$41.85M
₿2.15K
التنبؤ بسعر DODO(dodo)
798 FunFair  FUN $0.003939
₿0.00000010
1.16 $41.77M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$7.51M
₿113.44
$43.35M
₿1.16K
$41.77M
₿1.12K
التنبؤ بسعر FunFair(fun)
799 inSure DeFi  SURE $0.001577
₿0.000000094
0.38 $41.76M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$346.87
₿19.21
$138.77M
₿8.34K
$41.76M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
800 Wrapped NXM  WNXM $63.53
₿0.0010
-1.72 $41.67M
₿1.14K
$66.25
₿0.0010
$63.17
₿0.0010
$605.59K
₿63.3
$41.67M
₿1.14K
$41.67M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
802 Liquity USD  LUSD $1
₿0.000014
0.23 $41.51M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$477.36K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
803 Boba Network  BOBA $0.09147
₿0.0000071
-1.11 $41.45M
₿2.75K
$0.09583
₿0.0000074
$0.08984
₿0.0000071
$11.43M
₿655.27
$45.72M
₿3.61K
$41.45M
₿2.75K
التنبؤ بسعر Boba Network(boba)
805 My Neighbor Alice  ALICE $0.447
₿0.000025
-3.45 $41.16M
₿2.28K
$0.4707
₿0.000027
$0.443
₿0.000025
$11.53M
₿233.79
$44.7M
₿2.55K
$41.16M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
806 Hypurr Fun  HFUN $41.38
-10.72 $41.23M
$48.73
$41.25
$1.2M
$41.23M
$41.23M
التنبؤ بسعر Hypurr Fun(hfun)
808 CertiK  CTK $0.2801
₿0.000013
-3.54 $41.02M
₿1.73K
$0.2991
₿0.000013
$0.278
₿0.000012
$2.48M
₿32.93
$41.16M
₿1.74K
$41.02M
₿1.73K
التنبؤ بسعر CertiK(ctk)
812 IX Swap  IXS $0.2242
₿0.0000088
-5.47 $40.38M
₿1.47K
$0.2427
₿0.0000092
$0.2231
₿0.0000077
$160.59K
₿15.59
$40.38M
₿1.59K
$40.38M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
813 Travala.com  AVA $0.5853
₿0.000012
-5.54 $40.27M
₿675.43
$0.6249
₿0.000012
$0.5841
₿0.000012
$8.8M
₿55.82
$40.27M
₿787.59
$40.27M
₿675.43
التنبؤ بسعر Travala.com(ava)
814 GAME by Virtuals  GAME $0.04022
2.94 $40.2M
$0.04562
$0.03854
$11.9M
$40.2M
$40.2M
التنبؤ بسعر GAME by Virtuals(game)
815 dForce Token  DF $0.04018
₿0.00000088
-4.66 $40.15M
₿617.93
$0.04214
₿0.00000090
$0.0388
₿0.00000087
$2.76M
₿55.38
$40.15M
₿882.78
$40.15M
₿617.93
التنبؤ بسعر dForce Token(df)
816 Magic  MAGIC $0.1306
₿0.000014
-5.28 $40.09M
₿3.86K
$0.1406
₿0.000014
$0.1295
₿0.000013
$12.39M
₿857.34
$45.41M
₿4.99K
$40.09M
₿3.86K
التنبؤ بسعر Magic(magic)
817 Cudos  CUDOS $0.005421
₿0.00000031
-4.89 $39.99M
₿2.14K
$0.005867
₿0.00000032
$0.005382
₿0.00000030
$167.57
₿33.39
$50.52M
₿2.86K
$39.99M
₿2.14K
التنبؤ بسعر Cudos(cudos)
818 Milady Meme Coin  LADYS $0.00000004502
₿0.0000000000028
-1.07 $39.98M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004472
₿0.0000000000027
$9.41M
₿165.48
$39.98M
₿2.52K
$39.98M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
819 Wrapped XRP  WXRP $2.22
₿0.0000088
-3.90 $39.93M
₿0
$2.38
₿0.0000091
$2.21
₿0.0000084
$14.93K
₿0.06
$39.93M
$39.93M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
820 Lista DAO  LISTA $0.2307
-5.04 $39.88M
$0.2546
$0.2296
$12.32M
$230.9M
$39.88M
التنبؤ بسعر Lista DAO(lista)
823 Keep Network  KEEP $0.07185
₿0.0000032
-7.08 $39.51M
₿1.8K
$0.07732
₿0.0000034
$0.0709
₿0.0000032
$3.19K
₿0.72
$71.88M
₿3.27K
$39.51M
₿1.8K
التنبؤ بسعر Keep Network(keep)
824 deBridge  DBR $0.01356
-3.44 $39.47M
$0.01429
$0.0134
$20.43M
$135.61M
$39.47M
التنبؤ بسعر deBridge(dbr)
825 Origin Protocol  OGN $0.05608
₿0.0000031
-4.68 $39.41M
₿1.57K
$0.0603
₿0.0000033
$0.05578
₿0.0000030
$5.9M
₿352.47
$79.08M
₿3.12K
$39.41M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
826 Universal ETH  UNIETH $3,021.11
₿0.054
-0.26 $39.42M
₿0
$3,141.45
₿0.054
$3,004.39
₿0.053
$48.71K
₿0.09
$39.42M
₿3.5
$39.42M
₿0
التنبؤ بسعر Universal ETH(unieth)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7199
₿0.0000066
$0.6876
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Kekius Maximus  KEKIUS $0.03943
-0.90 $39.38M
$0.04399
$0.03872
$7.49M
$39.38M
$39.38M
التنبؤ بسعر Kekius Maximus(kekius)
829 Metadium  META $0.02262
₿0.00000084
0.13 $39M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$870K
₿2.96K
$45.54M
₿1.68K
$39M
₿1.43K
التنبؤ بسعر Metadium(meta)
832 Storj  STORJ $0.2707
₿0.0000099
-3.59 $38.89M
₿1.43K
$0.285
₿0.000010
$0.2696
₿0.0000098
$13.45M
₿293.65
$114.96M
₿4.23K
$38.89M
₿1.43K
التنبؤ بسعر Storj(storj)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا