Страница результатов 3 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Frax Share FRAX	$3.61 ₿0.000097	-5.48	$325.99M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$48.89M ₿340.69	$358.99M ₿9.72K	$325.99M ₿7.69K
224	Olympus OHM	$19.9 ₿0.00018	-3.35	$325.97M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.08M ₿12.82	$409.57M ₿4K	$325.97M ₿2.96K
225	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	-0.07	$323.12M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$5.82M ₿133.07	$323.12M ₿6.23K	$323.12M ₿0
226	Swell Ethereum SWETH	$2,624.29 ₿0.053	-4.07	$318.48M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$29.71K ₿54.8	$318.49M ₿11.03K	$318.48M ₿11.03K
227	Peanut the Squirrel PNUT	$0.317	-9.70	$316.98M	$0.3696	$0.3099	$396.03M	$316.98M	$316.98M
228	Cheems Token CHEEMS	$0.000001549 ₿0.00000000000067	-8.12	$316.12M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.83M ₿0.49	$316.12M	$316.12M ₿0
229	Frax FRAX	$0.9994 ₿0.000014	-0.07	$314.88M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.5M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
230	Ripple USD RLUSD	$1	0.05	$313.24M	$1	$0.9981	$98.36M	$313.24M	$313.24M
231	Mina Protocol MINA	$0.245 ₿0.000014	-4.60	$302.1M ₿16.15K	$0.2642 ₿0.000015	$0.2435 ₿0.000014	$22M ₿546.62	$302.1M ₿17.07K	$302.1M ₿16.15K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,410.98	-4.07	$301.75M	$2,581.5	$2,363.96	$31.75M	$301.75M	$301.75M
233	Creditcoin CTC	$0.6638 ₿0.000011	-5.51	$298.52M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$9.41M ₿123.77	$398.54M ₿6.95K	$298.52M ₿3.77K
234	Toshi TOSHI	$0.0007097 ₿0.0000000083	1.29	$298.44M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007007 ₿0.0000000083	$48.6M ₿66.19	$298.44M ₿3.59K	$298.44M ₿3.59K
235	Kusama KSM	$17.94 ₿0.00057	-6.96	$296.24M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$21.13M ₿368.76	$296.26M ₿5.79K	$296.24M ₿5.2K
236	ai16z AI16Z	$0.2686	-6.18	$295.69M	$0.3051	$0.2664	$120.05M	$295.69M	$295.69M
237	1inch 1INCH	$0.2125 ₿0.0000081	-5.05	$294.81M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$28.48M ₿675.32	$318.9M ₿12.17K	$294.81M ₿9.3K
238	Wrapped AVAX WAVAX	$21.64 ₿0.00067	-7.03	$293.22M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$12.94M ₿255.78	$293.22M	$293.22M ₿0
239	Liquid Staked ETH LSETH	$2,597.77 ₿0.053	-3.92	$289.67M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.36M ₿1.08	$289.67M ₿3.56K	$289.67M ₿0
240	Frax Ether FRXETH	$2,398.77 ₿0.051	-4.55	$287.86M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$919.54K ₿97.69	$287.86M ₿13K	$287.86M ₿13K
242	SafePal SFP	$0.5694 ₿0.000013	-0.86	$285.06M ₿6.03K	$0.7161 ₿0.000013	$0.5535 ₿0.000012	$54.37M ₿283.26	$285.06M ₿6.52K	$285.06M ₿6.03K
243	cat in a dogs world MEW	$0.003185 ₿0.000000054	-4.65	$283.2M ₿4.85K	$0.003492 ₿0.000000057	$0.003171 ₿0.000000051	$50.35M ₿581.86	$283.2M ₿4.85K	$283.2M ₿4.85K
244	LayerZero ZRO	$2.55	-4.53	$283.06M	$2.8	$2.52	$45.76M	$2.55B	$283.06M
245	Дэш DASH	$22.89 ₿0.00052	-2.74	$280.59M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$34.04M ₿729.96	$280.6M ₿10.03K	$280.59M ₿6.22K
246	Notcoin NOT	$0.002729 ₿0.00000000054	-4.55	$279.8M	$0.003077	$0.002724	$74.31M	$279.8M	$279.8M
247	Safe SAFE	$0.479	-4.09	$277.99M	$0.5255 ₿0.	$0.4735 ₿0.	$15.59M ₿0	$479.05M	$277.99M
248	Resolv USR USR	$0.9995	-0.07	$277.37M	$1	$0.9993	$3.16M	$277.37M	$277.37M
249	Global Dollar USDG	$0.9993	-0.01	$274.1M	$1	$0.9966	$5.64M	$274.1M	$274.1M
250	Compound Wrapped BTC CWBTC	$2,073.07 ₿0.020	-0.61	$269.15M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$269.15M ₿6.64K	$269.15M ₿6.64K
251	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
252	Baby Doge Coin BABYDOGE	$0.000000001616 ₿0.000000000000028	-5.55	$268.75M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$35.94M ₿51.78	$678.91M ₿12.16K	$268.75M ₿4.18K
253	Arkham ARKM	$0.6262 ₿0.000027	-7.24	$264.99M ₿5.49K	$0.6927 ₿0.000030	$0.6219 ₿0.000026	$80.55M ₿954.55	$625.09M ₿26.83K	$264.99M ₿5.49K
254	Synthetix Network Token SNX	$0.778 ₿0.000055	-6.01	$264.03M ₿18.2K	$0.8393 ₿0.000059	$0.7709 ₿0.000055	$21.98M ₿676.8	$264.36M ₿18.23K	$264.03M ₿18.2K
256	GHO GHO	$0.9986 ₿0.000014	0.01	$259.21M ₿676.45	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$4.11M ₿59.52	$259.21M ₿676.45	$259.21M ₿676.45
257	Golem GLM	$0.2589 ₿0.0000076	-4.89	$258.91M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.49M ₿224.55	$258.91M ₿7.62K	$258.91M ₿7.62K
258	Infrared Bera IBERA	$3.05	-4.61	$258.53M	$3.33	$2.97	$568.94K	$258.53M	$258.53M
259	Convex Finance CVX	$3.15 ₿0.000052	0.18	$258.23M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.63M ₿69.57	$314.6M ₿5.2K	$258.23M ₿4.28K
261	aBTC ABTC	$102,522	-1.61	$257.92M	$106,626	$101,085	$321.63K	$257.92M	$257.92M
262	BTSE Token BTSE	$1.57 ₿0.000011	7.33	$254.64M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.58M ₿0.06	$314.25M ₿2.22K	$254.64M ₿1.8K
263	MX Token MX	$2.66 ₿0.000079	-1.61	$251.51M ₿7.89K	$2.72 ₿0.000084	$2.63 ₿0.000070	$16.13M ₿907.8	$1.11B ₿34.19K	$251.51M ₿7.89K
264	Theta Fuel TFUEL	$0.03609 ₿0.0000015	-5.42	$250.64M ₿9.97K	$0.03871 ₿0.0000017	$0.03598 ₿0.0000015	$4.06M ₿865.08	$250.65M ₿9.97K	$250.64M ₿9.97K
265	BENQI Liquid Staked AVAX SAVAX	$26.12 ₿0.00077	-7.11	$249.9M ₿5.14K	$28.76 ₿0.00078	$26.04 ₿0.00076	$213.26K ₿25.86	$249.9M ₿5.14K	$249.9M ₿5.14K
266	Bybit Staked SOL BBSOL	$175.77	-5.01	$246.98M	$191.07	$173.92	$878.22K	$246.98M	$246.98M
267	Decred DCR	$14.37 ₿0.00036	-0.97	$241.37M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.3M ₿45.63	$241.39M ₿7.65K	$241.37M ₿5.82K
268	Zilliqa ZIL	$0.01231 ₿0.00000046	-5.10	$240.22M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$22.78M ₿447.52	$248.62M ₿8.92K	$240.22M ₿8.56K
269	ZKsync ZK	$0.06531 ₿0.0000055	-5.06	$240.05M	$0.07095	$0.06503	$29.98M	$1.37B	$240.05M
270	Blur BLUR	$0.1024 ₿0.0000074	-6.76	$239.98M ₿11.38K	$0.1124 ₿0.0000080	$0.1024 ₿0.0000073	$28.04M ₿715.12	$307.55M ₿22.31K	$239.98M ₿11.38K
271	Oasis Network ROSE	$0.03252 ₿0.0000017	-9.69	$238.23M ₿12.02K	$0.03646 ₿0.0000018	$0.03239 ₿0.0000017	$14.08M ₿495.64	$324.63M ₿17.86K	$238.23M ₿12.02K
272	EURC EURC	$1.13 ₿0.000015	0.91	$237.15M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$43.11M ₿24.04	$237.15M ₿765.5	$237.15M ₿765.5
273	Neiro NEIRO	$0.0005598	-0.34	$235.18M	$0.000638	$0.0005422	$497.84M	$235.18M	$235.18M
274	Moca Network MOCA	$0.08806	-5.97	$235.39M	$0.09567	$0.08751	$32.13M	$782.8M	$235.39M
275	Qtum QTUM	$2.22 ₿0.000072	-6.58	$234.17M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$26.78M ₿1.31K	$238.98M ₿7.79K	$234.17M ₿7.59K
276	Treehouse ETH TETH	$2,898.79	-4.50	$234.1M	$3,107.53	$2,854.44	$3.91M	$234.1M	$234.1M
277	Moo Deng MOODENG	$0.2369	-12.29	$233.42M	$0.2788	$0.2295	$796.54M	$233.42M	$233.42M
278	Nervos Network CKB	$0.00501 ₿0.00000052	-4.48	$233.15M ₿23.29K	$0.005359 ₿0.00000054	$0.00496 ₿0.00000043	$15.05M ₿4.81K	$236.92M ₿23.65K	$233.15M ₿23.29K
279	Snek SNEK	$0.003082 ₿0.000000016	-6.33	$229.46M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.76M ₿18.49	$232.09M ₿1.22K	$229.46M ₿1.18K
280	Astar ASTR	$0.02966 ₿0.0000019	-5.06	$227.21M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$11.82M ₿630.48	$249.68M ₿16.73K	$227.21M ₿11.16K
281	0x ZRX	$0.2638 ₿0.0000094	-4.04	$223.8M ₿8.02K	$0.2823 ₿0.000010	$0.2621 ₿0.0000094	$37.73M ₿396.76	$263.79M ₿9.47K	$223.8M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Gigachad GIGA	$0.02296 ₿0.000000018	-9.53	$220.51M ₿172.88	$0.02617 ₿0.000000022	$0.02284 ₿0.000000016	$8.74M ₿3.62	$220.51M ₿172.88	$220.51M ₿172.88
283	SwissBorg BORG	$0.2241 ₿0.0000036	-2.24	$220.1M ₿3.62K	$0.2323 ₿0.0000038	$0.2199 ₿0.0000035	$302.24K ₿25.58	$220.1M ₿3.62K	$220.1M ₿3.62K
284	Echelon Prime PRIME	$3.69 ₿0.00033	-3.69	$219.82M ₿12.61K	$4.04 ₿0.00033	$3.68 ₿0.00032	$7.94M ₿124.64	$409.8M ₿37.4K	$219.82M ₿12.61K
285	VeThor VTHO	$0.002429 ₿0.000000056	-4.86	$217.45M ₿4.2K	$0.002607 ₿0.000000057	$0.002419 ₿0.000000055	$4.18M ₿47.93	$217.48M	$217.45M ₿4.2K
287	Staked Frax Ether SFRXETH	$2,694.85 ₿0.054	-4.78	$217.37M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$225.88K ₿11.36	$217.37M ₿8.67K	$217.37M ₿8.67K
289	Basic Attention Token BAT	$0.1444 ₿0.0000044	-3.09	$216.05M ₿6.64K	$0.1539 ₿0.0000047	$0.1438 ₿0.0000044	$17.67M ₿1.23K	$216.68M ₿6.67K	$216.05M ₿6.64K
290	Bridged Ether (StarkGate) ETH	$2,402.85 ₿0.050	-4.52	$214.68M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.52M ₿290.99	$214.68M	$214.68M ₿0
293	Livepeer LPT	$5.19 ₿0.00022	-7.99	$211.33M ₿7.03K	$5.78 ₿0.00024	$5.18 ₿0.00022	$33.14M ₿341.58	$211.33M ₿7.03K	$211.33M ₿7.03K
294	Celo CELO	$0.3692 ₿0.000015	-6.10	$210.71M ₿8.11K	$0.4048 ₿0.000016	$0.3675 ₿0.000015	$25.1M ₿367.79	$369.25M ₿15.2K	$210.71M ₿8.11K
296	USDa USDA	$0.9985	-0.01*	$209.68M	$0.9988	$0.9984	$94.13K	$209.68M	$209.68M
297	Gas GAS	$3.21 ₿0.000093	-5.02	$208.81M ₿6.04K	$3.42 ₿0.000096	$3.21 ₿0.000092	$7.05M ₿233.74	$208.81M ₿6.04K	$208.81M ₿6.04K
298	OriginTrail TRAC	$0.4164 ₿0.000016	-1.45	$208.1M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.58M ₿71.98	$208.28M ₿8.19K	$208.1M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.62 ₿0.000016	-3.26	$206.13M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$5.14K ₿0.22	$206.16M ₿1.39K	$206.13M ₿1.15K
300	Venom VENOM	$0.09858 ₿0.0000077	-6.60	$204.62M ₿0	$0.1055 ₿0.0000078	$0.09858 ₿0.0000075	$1.54M ₿310.98	$718.46M ₿292.92	$204.62M ₿0
301	ZetaChain ZETA	$0.2462 ₿0.000024	-5.55	$204.17M ₿5.77K	$0.2672 ₿0.000026	$0.2452 ₿0.000024	$15.79M ₿599.93	$517.25M ₿51.2K	$204.17M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.03	$202.85M	$1	$0.9996	$21.87M	$202.85M	$202.85M
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.96	$198.2M	$1.16	$1.15	$0	$198.2M	$198.2M
304	Holo HOT	$0.00111 ₿0.000000043	-4.06	$197.32M ₿7.76K	$0.001191 ₿0.000000045	$0.001099 ₿0.000000043	$9.29M ₿204.56	$197.32M ₿7.76K	$197.32M ₿7.76K
305	ORDI ORDI	$9.39 ₿0.0010	-7.21	$197.16M ₿21.06K	$10.84 ₿0.0010	$9.3 ₿0.00098	$200.62M ₿4.63K	$197.16M ₿21.06K	$197.16M ₿21.06K
307	Harmony ONE	$0.01334 ₿0.00000039	-5.99	$194.53M ₿4.84K	$0.01468 ₿0.00000041	$0.0133 ₿0.00000039	$21.99M ₿166.41	$194.86M ₿5.17K	$194.53M ₿4.84K
308	Daku DAKU	$0.1945	0.16	$194.36M	$0.2026	$0.1933	$123.26K	$194.36M	$194.36M
309	Casper Network CSPR	$0.01478 ₿0.00000051	-4.79	$193.45M ₿6.18K	$0.0159 ₿0.00000052	$0.01465 ₿0.00000051	$3.88M ₿169.71	$200.28M ₿6.48K	$193.45M ₿6.18K
310	IoTeX IOTX	$0.02029 ₿0.0000011	-4.72	$191.52M ₿10.65K	$0.0213 ₿0.0000011	$0.02011 ₿0.0000010	$11.64M ₿697.64	$191.52M ₿10.71K	$191.52M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.1963 ₿0.000010	-4.23	$190.68M ₿2.18K	$0.2071 ₿0.000011	$0.1952 ₿0.000010	$11.42M ₿270.9	$196.28M ₿10.68K	$190.68M ₿2.18K
312	AgentFun.AI AGENTFUN	$1.9	-3.93	$190.19M	$2.01	$1.89	$38.62K	$190.19M	$190.19M
313	Siacoin SC	$0.00335 ₿0.00000013	-3.06	$187.69M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$20.19M ₿107.11	$202.41M ₿7.7K	$187.69M ₿7.7K
314	Polymesh POLYX	$0.1597 ₿0.0000072	-5.69	$185.64M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$3.2M ₿667.48	$185.64M ₿7.53K	$185.64M ₿7.53K
315	ETHPlus ETH+	$2,519.96	-4.43	$184.43M	$2,687.91	$2,472.99	$820.81K	$184.43M	$184.43M
316	yearn.finance YFI	$5,445.76 ₿0.12	-4.96	$184.16M ₿3.99K	$5,846.07 ₿0.12	$5,409.48 ₿0.11	$31.03M ₿614.29	$199.7M ₿4.39K	$184.16M ₿3.99K
317	DigiByte DGB	$0.01033 ₿0.00000022	-2.67	$182.76M ₿3.85K	$0.01093 ₿0.00000023	$0.01022 ₿0.00000022	$4.5M ₿165.21	$182.85M ₿4.78K	$182.76M ₿3.85K
319	Wrapped Beacon ETH WBETH	$2,567.94 ₿0.052	-4.60	$182.16M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.09M ₿91.01	$182.16M ₿3.71K	$182.16M ₿3.71K
320	Wrapped Ether (Mantle Bridge) WETH	$2,406.49 ₿0.050	-4.36	$181.73M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.76M ₿272.2	$181.73M	$181.73M ₿0
321	Elixir deUSD DEUSD	$0.9994	0.01	$181.81M	$0.9995	$0.999	$2.58M	$181.81M	$181.81M
322	Ravencoin RVN	$0.01197 ₿0.00000056	-5.48	$181.35M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$15.19M ₿662.65	$181.36M ₿11.92K	$181.35M ₿7.79K
323	Ankr ANKR	$0.01814 ₿0.00000084	-5.11	$181.53M ₿8.45K	$0.01939 ₿0.00000090	$0.01801 ₿0.00000084	$17.82M ₿551.09	$181.53M ₿8.45K	$181.53M ₿8.45K
324	EthereumPoW ETHW	$1.68 ₿0.000074	-3.39	$181.13M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$14.94M ₿377.55	$181.13M ₿8.04K	$181.13M ₿8.04K
325	CHEX Token CHEX	$0.1802 ₿0.0000036	-6.38	$180M ₿3.61K	$0.2045 ₿0.0000036	$0.1783 ₿0.0000033	$1.43M ₿29.36	$180M ₿3.61K	$180M ₿3.61K
326	Kadena KDA	$0.5641 ₿0.000017	-5.50	$178.34M ₿4.76K	$0.6107 ₿0.000018	$0.5623 ₿0.000017	$10.14M ₿157.38	$178.7M ₿17.6K	$178.34M ₿4.76K
329	Chia XCH	$12.23 ₿0.00053	-2.69	$177.79M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$11.11M ₿357.21	$402.44M ₿16.65K	$177.79M ₿5.46K
330	UXLINK UXLINK	$0.4341	-4.13	$177.47M	$0.4601	$0.4289	$30.39M	$433.95M	$177.47M
331	Freysa AI FAI	$0.02164	2.10	$176.98M	$0.02224	$0.02087	$2.45M	$176.98M	$176.98M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}