Страница результатов 3 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
217	Ether.fi Staked BTC EBTC	$93,894	1.17	$288.38M	$93,894	$90,817	$120.93K	$288.38M	$288.38M
218	Golem GLM	$0.2849 ₿0.0000076	3.73	$284.99M ₿7.62K	$0.2848 ₿0.0000080	$0.2723 ₿0.0000076	$30.15M ₿224.55	$284.99M ₿7.62K	$284.99M ₿7.62K
220	Quorium QGOLD	$3,331.2 ₿0.034	2.53	$279.82M ₿0	$3,331.55 ₿0.034	$3,249.09 ₿0.032	$22.32K ₿5.59	$279.82M	$279.82M ₿0
221	Honey HONEY	$0.9993	-0.04	$278.83M	$1	$0.9977	$20.25M	$279.04M	$278.83M
222	Venom VENOM	$0.1344 ₿0.0000077	-3.29	$278.46M ₿0	$0.1396 ₿0.0000078	$0.1328 ₿0.0000075	$1.75M ₿310.98	$979.65M ₿292.92	$278.46M ₿0
223	Morpho MORPHO	$1.16	6.70	$277.37M	$1.2	$1.07	$27.43M	$1.16B	$277.37M
224	Дэш DASH	$22.34 ₿0.00052	0.64	$273.29M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$30.28M ₿729.96	$273.3M ₿10.03K	$273.29M ₿6.22K
225	MX Token MX	$2.89 ₿0.000079	-1.01	$272.06M ₿7.89K	$2.92 ₿0.000084	$2.84 ₿0.000070	$9.58M ₿907.8	$1.2B ₿34.19K	$272.06M ₿7.89K
226	AI Companions AIC	$0.2732	-1.68	$273.21M	$0.3063	$0.2306	$11.29M	$273.21M	$273.21M
227	1inch 1INCH	$0.1922 ₿0.0000081	2.53	$266.3M ₿9.3K	$0.1919 ₿0.0000085	$0.182 ₿0.0000080	$22.03M ₿675.32	$288.27M ₿12.17K	$266.3M ₿9.3K
228	Blur BLUR	$0.1147 ₿0.0000074	3.66	$264.36M ₿11.38K	$0.1145 ₿0.0000080	$0.1079 ₿0.0000073	$25.91M ₿715.12	$344M ₿22.31K	$264.36M ₿11.38K
229	Kusama KSM	$16.06 ₿0.00057	4.80	$263.35M ₿5.2K	$16.05 ₿0.00061	$14.94 ₿0.00057	$14.04M ₿368.76	$263.35M ₿5.79K	$263.35M ₿5.2K
230	Stader ETHx ETHX	$1,878.68 ₿0.051	-0.72	$261.63M ₿6.4K	$1,903.28 ₿0.052	$1,839.36 ₿0.051	$22.59K ₿15.05	$261.63M ₿6.4K	$261.63M ₿6.4K
231	Theta Fuel TFUEL	$0.03758 ₿0.0000015	0.51	$260M ₿9.97K	$0.03776 ₿0.0000017	$0.03629 ₿0.0000015	$3.95M ₿865.08	$260M ₿9.97K	$260M ₿9.97K
232	Zilliqa ZIL	$0.01309 ₿0.00000046	4.54	$259.45M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.47M ₿447.52	$268.39M ₿8.92K	$259.45M ₿8.56K
233	SafePal SFP	$0.5175 ₿0.000013	1.02	$258.82M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.91M ₿283.26	$258.82M ₿6.52K	$258.82M ₿6.03K
234	Synthetix Network Token SNX	$0.7639 ₿0.000055	6.00	$259.09M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.74M ₿676.8	$259.41M ₿18.23K	$259.09M ₿18.2K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,783.29	-0.57	$258.5M	$1,799.85	$1,730.62	$20.5M	$258.5M	$258.5M
236	cat in a dogs world MEW	$0.002893 ₿0.000000054	9.06	$256.9M ₿4.85K	$0.002839 ₿0.000000057	$0.002548 ₿0.000000051	$40.13M ₿581.86	$256.9M ₿4.85K	$256.9M ₿4.85K
237	Safe SAFE	$0.4507	3.35	$255.62M	$0.452 ₿0.	$0.4204 ₿0.	$11.68M ₿0	$450.91M	$255.62M
238	Eigenlayer EIGEN	$0.9688 ₿0.00015	2.96	$253.99M	$0.9689	$0.8963	$40.05M	$1.67B ₿258.73K	$253.99M
240	Compound Wrapped BTC CWBTC	$1,893.38 ₿0.020	1.18	$252.96M ₿6.64K	$1,887.1 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.96M ₿6.64K	$252.96M ₿6.64K
241	Aethir ATH	$0.02979	1.36	$252.8M	$0.02979	$0.02823	$16.1M	$1.25B	$252.8M
242	Wrapped AVAX WAVAX	$22.41 ₿0.00067	1.38	$249.55M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$116.15M ₿255.78	$249.55M	$249.55M ₿0
244	Notcoin NOT	$0.002337 ₿0.00000000054	8.44	$239.38M	$0.002347	$0.002099	$61.64M	$239.38M	$239.38M
245	Qtum QTUM	$2.26 ₿0.000072	1.17	$238.66M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.59M ₿1.31K	$243.64M ₿7.79K	$238.66M ₿7.59K
246	Stargate Bridged USDC (Berachain) USDC.E	$1	0.07	$237.63M	$1	$0.9974	$9.1M	$237.63M	$237.63M
247	Coinbase Wrapped Staked ETH CBETH	$1,949.8 ₿0.053	-0.69	$237.55M ₿9.54K	$1,972.35 ₿0.054	$1,897.31 ₿0.053	$3.65M ₿151.43	$727.15M ₿78.73K	$237.55M ₿9.54K
248	VeThor VTHO	$0.00267 ₿0.000000056	3.20	$236.97M ₿4.2K	$0.002669 ₿0.000000057	$0.002507 ₿0.000000055	$8.18M ₿47.93	$237M	$236.97M ₿4.2K
249	aBTC ABTC	$94,265	0.76	$236.35M	$94,265	$91,699	$656.44K	$236.35M	$236.35M
251	Nervos Network CKB	$0.005077 ₿0.00000052	3.08	$235.14M ₿23.29K	$0.005072 ₿0.00000054	$0.004711 ₿0.00000043	$14.32M ₿4.81K	$238.91M ₿23.65K	$235.14M ₿23.29K
252	0x ZRX	$0.2747 ₿0.0000094	0.97	$233.16M ₿8.02K	$0.2757 ₿0.000010	$0.2612 ₿0.0000094	$39.12M ₿396.76	$274.82M ₿9.47K	$233.16M ₿8.02K
253	Global Dollar USDG	$1	-0.01*	$234.37M	$1	$0.9989	$6.8M	$234.37M	$234.37M
254	Swell Ethereum SWETH	$1,929.47 ₿0.053	-1.13	$234.02M ₿11.03K	$1,954.58 ₿0.054	$1,883.2 ₿0.052	$79K ₿54.8	$234.02M ₿11.03K	$234.02M ₿11.03K
255	Convex Finance CVX	$2.83 ₿0.000052	1.12	$232.25M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$34.11M ₿69.57	$282.91M ₿5.2K	$232.25M ₿4.28K
256	Baby Doge Coin BABYDOGE	$0.000000001395 ₿0.000000000000028	-1.22	$230.73M ₿4.18K	$0.000000001422 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.38M ₿51.78	$585.67M ₿12.16K	$230.73M ₿4.18K
257	Gas GAS	$3.54 ₿0.000093	1.63	$230.22M ₿6.04K	$3.51 ₿0.000096	$3.29 ₿0.000092	$38.53M ₿233.74	$230.22M ₿6.04K	$230.22M ₿6.04K
258	Arkham ARKM	$0.5664 ₿0.000027	2.64	$229.84M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.74M ₿954.55	$566.32M ₿26.83K	$229.84M ₿5.49K
259	Decred DCR	$13.7 ₿0.00036	0.43	$229.61M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$4M ₿45.63	$229.63M ₿7.65K	$229.61M ₿5.82K
260	BENQI Liquid Staked AVAX SAVAX	$26.87 ₿0.00077	0.32	$230.08M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.28M ₿25.86	$230.08M ₿5.14K	$230.08M ₿5.14K
261	Mog Coin MOG	$0.0000005837 ₿0.0000000000085	5.47	$228.13M ₿3.35K	$0.0000005844 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.02M ₿80.89	$228.13M ₿3.35K	$228.13M ₿3.35K
262	Snek SNEK	$0.003011 ₿0.000000016	-0.37	$223.44M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.78M ₿18.49	$226.14M ₿1.22K	$223.44M ₿1.18K
263	Verus Coin VRSC	$2.88 ₿0.000016	0.39	$226.68M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$3.67K ₿0.22	$226.68M ₿1.39K	$226.68M ₿1.15K
264	BTSE Token BTSE	$1.4 ₿0.000011	6.56	$226.42M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$6.99M ₿0.06	$279.43M ₿2.22K	$226.42M ₿1.8K
265	ai16z AI16Z	$0.2038	14.51	$224.03M	$0.2034	$0.1679	$104.31M	$224.03M	$224.03M
266	EURC EURC	$1.13 ₿0.000015	0.08	$225.96M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.6M ₿24.04	$225.96M ₿765.5	$225.96M ₿765.5
268	Astar ASTR	$0.02928 ₿0.0000019	1.74	$223.96M ₿11.16K	$0.0293 ₿0.0000021	$0.02779 ₿0.0000019	$10.9M ₿630.48	$246.16M ₿16.73K	$223.96M ₿11.16K
269	GHO GHO	$0.9998 ₿0.000014	0.03	$220.53M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$38.32M ₿59.52	$220.53M ₿676.45	$220.53M ₿676.45
270	Entangle NTGL	$0.0003655 ₿0.000023	1.72	$221.45M ₿2.77K	$0.0003724 ₿0.000024	$0.0003413 ₿0.000022	$5.51K ₿40.35	$309.62M ₿23.16K	$221.45M ₿2.77K
271	Basic Attention Token BAT	$0.147 ₿0.0000044	3.29	$220.01M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$21.55M ₿1.23K	$220.65M ₿6.67K	$220.01M ₿6.64K
272	ZetaChain ZETA	$0.2818 ₿0.000024	6.69	$219.76M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$40.89M ₿599.93	$591.46M ₿51.2K	$219.76M ₿5.77K
273	Liquid Staked ETH LSETH	$1,911.26 ₿0.053	-1.03	$217.72M ₿0	$1,938.81 ₿0.053	$1,862.62 ₿0.052	$1.67M ₿1.08	$217.72M ₿3.56K	$217.72M ₿0
274	Frax Ether FRXETH	$1,767.94 ₿0.051	-1.05	$215.43M ₿13K	$1,790.76 ₿0.051	$1,728.66 ₿0.050	$1.18M ₿97.69	$215.43M ₿13K	$215.43M ₿13K
276	SwissBorg BORG	$0.218 ₿0.0000036	-2.62	$214.4M ₿3.62K	$0.2258 ₿0.0000038	$0.2098 ₿0.0000035	$1.15M ₿25.58	$214.4M ₿3.62K	$214.4M ₿3.62K
277	ZKsync ZK	$0.05742 ₿0.0000055	3.38	$211.07M	$0.05743	$0.05386	$35.19M	$1.21B	$211.07M
278	USDa USDA	$0.9986	-0.14	$210.67M	$1	$0.9976	$775.62K	$210.67M	$210.67M
279	Bybit Staked SOL BBSOL	$164.18	1.65	$208.66M	$164.42	$157.26	$657.55K	$208.66M	$208.66M
280	Moca Network MOCA	$0.08478	0.96	$206.09M	$0.0849	$0.0806	$23.68M	$754.28M	$206.09M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.14 ₿0.00022	0.50	$205.92M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$30.49M ₿341.58	$205.92M ₿7.03K	$205.92M ₿7.03K
282	Siacoin SC	$0.003687 ₿0.00000013	1.94	$206.61M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.31M ₿107.11	$221.94M ₿7.7K	$206.61M ₿7.7K
283	Frax Share FXS	$2.28 ₿0.000097	8.32	$203.98M ₿7.69K	$2.28 ₿0.00010	$2.09 ₿0.000096	$17.88M ₿340.69	$227.06M ₿9.72K	$203.98M ₿7.69K
284	CHEX Token CHEX	$0.2037 ₿0.0000036	-0.14	$203.27M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.15M ₿29.36	$203.27M ₿3.61K	$203.27M ₿3.61K
285	OriginTrail TRAC	$0.4054 ₿0.000016	-5.15	$202.69M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.26M ₿71.98	$202.92M ₿8.19K	$202.69M ₿6.61K
286	Stargate Finance STG	$0.2057 ₿0.000010	1.70	$199.88M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.67M ₿270.9	$205.75M ₿10.68K	$199.88M ₿2.18K
287	Harmony ONE	$0.01369 ₿0.00000039	2.62	$198.76M ₿4.84K	$0.01368 ₿0.00000041	$0.01291 ₿0.00000039	$14.85M ₿166.41	$199.44M ₿5.17K	$198.76M ₿4.84K
288	Ankr ANKR	$0.01983 ₿0.00000084	1.44	$198.35M ₿8.45K	$0.01984 ₿0.00000090	$0.01908 ₿0.00000084	$16.83M ₿551.09	$198.35M ₿8.45K	$198.35M ₿8.45K
289	Oasis Network ROSE	$0.02906 ₿0.0000017	1.74	$195.65M ₿12.02K	$0.02907 ₿0.0000018	$0.02714 ₿0.0000017	$12.97M ₿495.64	$290.73M ₿17.86K	$195.65M ₿12.02K
290	Alchemist AI ALCH	$0.2267	13.16	$193.03M	$0.2349	$0.1972	$100.43M	$227.09M	$193.03M
291	Celo CELO	$0.3421 ₿0.000015	4.66	$194.24M ₿8.11K	$0.3422 ₿0.000016	$0.317 ₿0.000015	$24.18M ₿367.79	$341.99M ₿15.2K	$194.24M ₿8.11K
292	Gigachad GIGA	$0.02017 ₿0.000000018	0.10	$193.43M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$14.88M ₿3.62	$193.43M ₿172.88	$193.43M ₿172.88
293	Dog (Bitcoin) DOG	$0.001932	3.09	$193.5M	$0.001959	$0.00173	$11.33M	$193.5M	$193.5M
294	UXLINK UXLINK	$0.4702	0.65	$192.21M	$0.4788	$0.4565	$70.49M	$469.99M	$192.21M
296	Holo HOT	$0.001074 ₿0.000000043	1.99	$190.82M ₿7.76K	$0.001074 ₿0.000000045	$0.001011 ₿0.000000043	$10.91M ₿204.56	$190.82M ₿7.76K	$190.82M ₿7.76K
297	AgentFun.AI AGENTFUN	$1.89	-1.09	$189.41M	$1.93	$1.85	$6.56K	$189.41M	$189.41M
298	Vana VANA	$6.04	5.80	$186.5M	$6.05	$5.43	$39.45M	$726.61M	$186.5M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1608 ₿0.0000072	1.52	$185.72M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.22M ₿667.48	$185.72M ₿7.53K	$185.72M ₿7.53K
300	Ravencoin RVN	$0.01218 ₿0.00000056	2.25	$183.95M ₿7.79K	$0.0122 ₿0.00000061	$0.01159 ₿0.00000056	$12.37M ₿662.65	$183.96M ₿11.92K	$183.95M ₿7.79K
301	Kadena KDA	$0.5795 ₿0.000017	20.87	$181.11M ₿4.76K	$0.5785 ₿0.000018	$0.477 ₿0.000017	$28.43M ₿157.38	$181.11M ₿17.6K	$181.11M ₿4.76K
302	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
303	DigiByte DGB	$0.01025 ₿0.00000022	-2.51	$180.88M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.97M ₿165.21	$181.09M ₿4.78K	$180.88M ₿3.85K
304	IoTeX IOTX	$0.01915 ₿0.0000011	0.70	$180.82M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.66M ₿697.64	$180.82M ₿10.71K	$180.82M ₿10.65K
305	CoinEx Token CET	$0.06697 ₿0.00000055	-0.06	$180.57M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$98.52K ₿1.51	$180.57M ₿112.18	$180.57M ₿1.61K
307	Threshold Network T	$0.01774 ₿0.00000067	1.33	$179.63M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$34.78M ₿595.3	$197.85M ₿7.5K	$179.63M ₿6.56K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.03	$179.13M	$1.18	$1.17	$0	$179.13M	$179.13M
309	Elixir deUSD DEUSD	$0.9994	0.01	$178.75M	$0.9996	$0.999	$2.48M	$178.75M	$178.75M
310	Hamster Kombat HMSTR	$0.002775 ₿0.000000016	0.42	$178.72M	$0.002784	$0.002663	$25.4M	$277.63M	$178.72M
312	yearn.finance YFI	$5,240.23 ₿0.12	1.80	$177.06M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.52M ₿614.29	$192.18M ₿4.39K	$177.06M ₿3.99K
313	Osmosis OSMO	$0.2433 ₿0.000018	2.02	$176.01M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.57M ₿374.07	$242.69M ₿18.24K	$176.01M ₿11.95K
314	aelf ELF	$0.2373 ₿0.0000088	0.84	$175.57M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.9M ₿92.01	$236.52M ₿8.83K	$175.57M ₿6.45K
315	Qubic QUBIC	$0.0000015 ₿0.000000000089	0.61	$175.05M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.03M ₿23.81	$212.81M	$175.05M ₿0
316	Metaplex MPLX	$0.221 ₿0.0000053	-1.48	$174.37M ₿2.37K	$0.2243 ₿0.0000059	$0.2158 ₿0.0000050	$4.25M ₿30.64	$221.02M ₿5.34K	$174.37M ₿2.37K
318	Toshi TOSHI	$0.0004051 ₿0.0000000083	8.65	$170.54M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.1M ₿66.19	$170.54M ₿3.59K	$170.54M ₿3.59K
319	Enjin Coin ENJ	$0.09232 ₿0.0000063	6.33	$168.96M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.38M ₿558.31	$174.45M ₿11.38K	$168.96M ₿9.11K
320	ORDI ORDI	$8.02 ₿0.0010	4.61	$167.89M ₿21.06K	$7.99 ₿0.0010	$7.44 ₿0.00098	$51.87M ₿4.63K	$167.89M ₿21.06K	$167.89M ₿21.06K
321	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
322	Chia XCH	$11.48 ₿0.00053	-0.74	$166.98M ₿5.46K	$11.56 ₿0.00054	$11.07 ₿0.00052	$4.15M ₿357.21	$378.15M ₿16.65K	$166.98M ₿5.46K
324	Echelon Prime PRIME	$2.88 ₿0.00033	1.97	$166.75M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.93M ₿124.64	$319.78M ₿37.4K	$166.75M ₿12.61K
325	Instadapp FLUID	$4.23 ₿0.000028	-1.05	$166.77M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.68M ₿0.61	$422.89M ₿2.85K	$166.77M ₿512.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}