Страница результатов 3 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
261	Kusama KSM	$14.9 ₿0.00057	51.40	$255.69M ₿5.2K	$16.13 ₿0.00061	$9.73 ₿0.00057	$112.57M ₿368.76	$255.69M ₿5.79K	$255.69M ₿5.2K
262	Polygon Bridged WBTC (Polygon POS) WBTC	$101,622	1.51	$255.01M	$103,956	$99,809	$6.08M	$255.01M	$255.01M
263	Livepeer LPT	$5.42 ₿0.00022	4.73	$251.56M ₿7.03K	$5.77 ₿0.00024	$5.14 ₿0.00022	$48.5M ₿341.58	$251.56M ₿7.03K	$251.56M ₿7.03K
264	Cheems Token CHEEMS	$0.000001239 ₿0.00000000000067	0.66	$252.41M ₿0	$0.0000013 ₿0.00000000000076	$0.00000123 ₿0.00000000000058	$1.51M ₿0.49	$252.41M	$252.41M ₿0
265	Horizen ZEN	$14.33 ₿0.00016	-24.57	$252.19M ₿2.44K	$20.5 ₿0.00016	$14.3 ₿0.00016	$307.36M ₿215.31	$301.47M ₿2.44K	$252.19M ₿2.44K
267	Wemix Token WEMIX	$0.5408 ₿0.000028	2.44	$247.89M ₿10.28K	$0.5636 ₿0.000030	$0.5219 ₿0.000028	$4.98M ₿115.52	$296.7M ₿27.64K	$247.89M ₿10.28K
269	crvUSD CRVUSD	$1 ₿0.000014	0.13	$241.47M ₿2.1K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$47.51M ₿330.85	$241.47M ₿2.1K	$241.47M ₿2.1K
270	Resolv USR USR	$0.9995	-0.04	$240.8M	$1	$0.9979	$2.32M	$240.8M	$240.8M
272	Staked Frax Ether SFRXETH	$3,799.38 ₿0.054	4.88	$238.47M ₿8.67K	$3,894.58 ₿0.055	$3,599.86 ₿0.054	$179.83K ₿11.36	$238.47M ₿8.67K	$238.47M ₿8.67K
273	Onyxcoin XCN	$0.006564 ₿0.000000035	3.68	$236.45M ₿980.01	$0.006934 ₿0.000000036	$0.006274 ₿0.000000034	$19.6M ₿84.72	$317.82M ₿1.7K	$236.45M ₿980.01
274	Undeads Games UDS	$2.3	1.84	$236.02M	$2.32	$2.26	$1.91M	$576.25M	$236.02M
277	Axie Infinity AXS	$1.41 ₿0.00013	9.59	$234.72M ₿19.8K	$1.55 ₿0.00014	$1.27 ₿0.00013	$71.24M ₿785.98	$379.5M ₿37.36K	$234.72M ₿19.8K
279	Railgun RAIL	$4 ₿0.0000096	4.80	$230.23M ₿553.67	$5.66 ₿0.0000097	$3.82 ₿0.0000089	$10.02M ₿2.78	$230.23M ₿553.67	$230.23M ₿553.67
280	Compound Wrapped BTC CWBTC	$2,041.4 ₿0.020	1.41	$229.34M ₿6.64K	$2,088.25 ₿0.020	$2,000.53 ₿0.020	$0 ₿0	$229.34M ₿6.64K	$229.34M ₿6.64K
282	Beam BEAM	$0.00437 ₿0.00000044	9.27	$224.21M ₿23.51K	$0.004594 ₿0.00000045	$0.003981 ₿0.00000042	$16.22M ₿389.45	$255.55M ₿27.79K	$224.21M ₿23.51K
283	USDa USDA	$0.9925	0.01*	$221.09M	$0.9935	$0.9918	$1.63K	$221.09M	$221.09M
284	Brett BRETT	$0.0223 ₿0.0000011	8.25	$220.69M ₿9.59K	$0.0247 ₿0.0000011	$0.02031 ₿0.0000011	$31.2M ₿196.34	$220.69M ₿11.28K	$220.69M ₿9.59K
285	Mina Protocol MINA	$0.1734 ₿0.000014	-3.63	$218.81M ₿16.15K	$0.209 ₿0.000015	$0.1699 ₿0.000014	$154.84M ₿546.62	$218.81M ₿17.07K	$218.81M ₿16.15K
287	Core CORE	$0.2129 ₿0.000031	6.32	$216.29M ₿28.25K	$0.2231 ₿0.000035	$0.198 ₿0.000031	$16.56M ₿1.6K	$446.65M ₿67.47K	$216.29M ₿28.25K
288	Toshi TOSHI	$0.0005116 ₿0.0000000083	2.52	$215.16M ₿3.59K	$0.0005612 ₿0.0000000096	$0.0004953 ₿0.0000000083	$26.41M ₿66.19	$215.16M ₿3.59K	$215.16M ₿3.59K
289	Golem GLM	$0.2155 ₿0.0000076	9.93	$215.09M ₿7.62K	$0.2218 ₿0.0000080	$0.1957 ₿0.0000076	$22.74M ₿224.55	$215.09M ₿7.62K	$215.09M ₿7.62K
290	Ronin RON	$0.2974 ₿0.000053	7.68	$214.36M ₿16.63K	$0.3136 ₿0.000055	$0.2744 ₿0.000053	$11.06M ₿319.75	$297.27M ₿53.35K	$214.36M ₿16.63K
292	Creditcoin CTC	$0.4213 ₿0.000011	6.03	$212.2M ₿3.77K	$0.4505 ₿0.000012	$0.3961 ₿0.000011	$13.83M ₿123.77	$251.86M ₿6.95K	$212.2M ₿3.77K
293	Berachain BERA	$1.6	4.01	$210.93M	$1.66	$1.53	$39.93M	$823.42M	$210.93M
294	AMP Token AMP	$0.002436 ₿0.00000013	6.50	$205.42M ₿7.37K	$0.002571 ₿0.00000013	$0.002277 ₿0.00000012	$10.38M ₿218.59	$243.07M ₿13.06K	$205.42M ₿7.37K
295	Terra LUNC	$0.00003727 ₿0.0000000018	5.58	$204.41M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003513 ₿0.0000000018	$20.98M ₿588.86	$241.5M ₿12.69K	$204.41M ₿10.87K
296	Qtum QTUM	$1.91 ₿0.000072	6.12	$202.16M ₿7.59K	$2.02 ₿0.000075	$1.79 ₿0.000065	$28.17M ₿1.31K	$205.86M ₿7.79K	$202.16M ₿7.59K
298	AIOZ Network AIOZ	$0.1659 ₿0.000011	13.88	$199.95M ₿12.29K	$0.1732 ₿0.000012	$0.1444 ₿0.000011	$14.39M ₿99.58	$201.39M ₿12.3K	$199.95M ₿12.29K
299	Resolv wstUSR WSTUSR	$1.12	0.02	$201.44M	$1.12	$1.12	$3.54M	$201.44M	$201.44M
300	Ore ORE	$482.02 ₿0.0040	77.70	$200.74M ₿0	$527.44 ₿0.0057	$271.26 ₿0.0031	$30.56M ₿6.62	$200.74M	$200.74M ₿0
301	SuperFarm SUPER	$0.3141 ₿0.000015	7.26	$200.12M ₿7.2K	$0.3324 ₿0.000017	$0.2911 ₿0.000015	$15.42M ₿170.02	$314.08M ₿15.93K	$200.12M ₿7.2K
302	MX Token MX	$2.15 ₿0.000079	1.72	$198.68M ₿7.89K	$2.16 ₿0.000084	$2.11 ₿0.000070	$23.79M ₿907.8	$883.63M ₿34.19K	$198.68M ₿7.89K
306	Zano ZANO	$13.1 ₿0.000052	0.14	$196.66M ₿740.27	$13.34 ₿0.000052	$12.98 ₿0.000050	$1.62M ₿1.57	$196.68M	$196.66M ₿740.27
310	Kamino KMNO	$0.05958	-1.27	$190.5M	$0.06508	$0.05953	$28.55M	$595.94M	$190.5M
311	Universal BTC UNIBTC	$100,948	1.42	$189.8M	$103,210	$99,235	$650.36K	$189.8M	$189.8M
315	EOS EOS	$0.2932 ₿0.000015	8.80	$187.58M ₿17.23K	$0.3201 ₿0.000015	$0.2675 ₿0.000014	$1.03M ₿2.6K	$615.89M	$187.58M ₿17.23K
317	Akash Network AKT	$0.6463 ₿0.000058	11.48	$181.68M ₿13.59K	$0.6968 ₿0.000060	$0.5742 ₿0.000058	$16.12M ₿109.29	$182.13M ₿13.7K	$181.68M ₿13.59K
318	Origin Ether OETH	$3,381.16 ₿0.051	4.84	$181.4M ₿2.28K	$3,473.42 ₿0.051	$3,200.04 ₿0.050	$600.47K ₿0.01	$181.4M ₿2.28K	$181.4M ₿2.28K
319	LayerZero ZRO	$1.63	-4.47	$180.64M	$1.76	$1.61	$97.49M	$1.63B	$180.64M
320	SafePal SFP	$0.361 ₿0.000013	4.57	$180.4M ₿6.03K	$0.3734 ₿0.000013	$0.3432 ₿0.000012	$4.25M ₿283.26	$180.4M ₿6.52K	$180.4M ₿6.03K
321	Axelar AXL	$0.1683 ₿0.000019	8.14	$179.63M ₿12.44K	$0.1876 ₿0.000022	$0.1548 ₿0.000019	$19.95M ₿619.31	$205.8M ₿22.79K	$179.63M ₿12.44K
322	Cronos Bridged USDC (Cronos) USDC	$0.9979 ₿0.000014	-0.41	$179.12M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$1.97M ₿192.08	$179.12M	$179.12M ₿0
323	Slash Vision Labs SVL	$0.03605	1.87	$178.2M	$0.03725	$0.0353	$364.4K	$360.75M	$178.2M
324	BTSE Token BTSE	$1.1 ₿0.000011	3.13	$178.1M ₿1.8K	$1.12 ₿0.000011	$1.05 ₿0.000010	$2.32M ₿0.06	$219.79M ₿2.22K	$178.1M ₿1.8K
326	Ravencoin RVN	$0.01121 ₿0.00000056	10.36	$177.56M ₿7.79K	$0.01356 ₿0.00000061	$0.01004 ₿0.00000056	$71.59M ₿662.65	$177.58M ₿11.92K	$177.56M ₿7.79K
329	0x ZRX	$0.2053 ₿0.0000094	0.87	$174.03M ₿8.02K	$0.2242 ₿0.000010	$0.2018 ₿0.0000094	$31.3M ₿396.76	$205.13M ₿9.47K	$174.03M ₿8.02K
330	Movement MOVE	$0.06181	7.38	$173.75M	$0.06542	$0.05742	$27.77M	$620.52M	$173.75M
332	BitMart Token BMX	$0.5022 ₿0.0000043	0.44	$170.7M ₿1.47K	$0.5106 ₿0.0000044	$0.499 ₿0.0000040	$6.08M ₿4.64	$321.57M ₿2.76K	$170.7M ₿1.47K
333	Oasis Network ROSE	$0.02277 ₿0.0000017	-2.03	$170.66M ₿12.02K	$0.02594 ₿0.0000018	$0.02246 ₿0.0000017	$47.37M ₿495.64	$228.09M ₿17.86K	$170.66M ₿12.02K
334	AI Companions AIC	$0.1691	11.81	$169.41M	$0.1846	$0.1512	$3.88M	$169.41M	$169.41M
335	Arkham ARKM	$0.3286 ₿0.000027	8.72	$169.02M ₿5.49K	$0.36 ₿0.000030	$0.3002 ₿0.000026	$63.35M ₿954.55	$328.64M ₿26.83K	$169.02M ₿5.49K
338	Convex Finance CVX	$2.05 ₿0.000052	6.30	$167.65M ₿4.28K	$2.19 ₿0.000054	$1.91 ₿0.000051	$11.03M ₿69.57	$204.34M ₿5.2K	$167.65M ₿4.28K
339	Theta Fuel TFUEL	$0.02351 ₿0.0000015	8.08	$167.81M ₿9.97K	$0.02464 ₿0.0000017	$0.02173 ₿0.0000015	$3.25M ₿865.08	$167.81M ₿9.97K	$167.81M ₿9.97K
340	DeepBook DEEP	$0.06705	12.10	$167.09M	$0.07175	$0.0593	$33.38M	$668.37M	$167.09M
341	yearn.finance YFI	$4,901.32 ₿0.12	2.10	$166.77M ₿3.99K	$5,261.25 ₿0.12	$4,780.2 ₿0.11	$26.37M ₿614.29	$180.11M ₿4.39K	$166.77M ₿3.99K
344	DigiByte DGB	$0.009026 ₿0.00000022	0.53	$162.35M ₿3.85K	$0.01006 ₿0.00000023	$0.008944 ₿0.00000022	$13.54M ₿165.21	$162.36M ₿4.78K	$162.35M ₿3.85K
345	BNB48 Club Token KOGE	$47.98 ₿0.00022	0.02	$162.53M ₿772.81	$48.08 ₿0.00023	$47.86 ₿0.00022	$396.33M ₿0.92	$162.53M ₿772.81	$162.53M ₿772.81
346	Gas GAS	$2.5 ₿0.000093	7.29	$161.58M ₿6.04K	$2.61 ₿0.000096	$2.32 ₿0.000092	$9.17M ₿233.74	$161.58M ₿6.04K	$161.58M ₿6.04K
347	Grass GRASS	$0.3637	18.32	$162.27M	$0.3908	$0.3045	$31.79M	$364M	$162.27M
349	Saros SAROS	$0.06123 ₿0.00000010	-19.32	$161.53M ₿283.21	$0.07739 ₿0.00000011	$0.0613 ₿0.00000010	$4.75M ₿55.72	$615.35M ₿1.08K	$161.53M ₿283.21
353	Moca Network MOCA	$0.04069	3.36	$160.18M	$0.04347	$0.03925	$11.85M	$360.22M	$160.18M
354	Nervos Network CKB	$0.003353 ₿0.00000052	7.99	$159.59M ₿23.29K	$0.00359 ₿0.00000054	$0.003093 ₿0.00000043	$12.1M ₿4.81K	$162.14M ₿23.65K	$159.59M ₿23.29K
355	ALEO ALEO	$0.2493 ₿0.0022	-6.47	$158.42M ₿0	$0.2799 ₿0.	$0.2417 ₿0.	$11.86M ₿0	$464.38M	$158.42M ₿0
356	NXM NXM	$81.78 ₿0.0010	4.48	$157.92M ₿4.21K	$83.57 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$157.92M ₿4.21K	$157.92M ₿4.21K
357	Rekt REKT	$0.0000003716	4.28	$156.32M	$0.0000003823	$0.0000003522	$1.57M	$156.32M	$156.32M
358	Dog (Bitcoin) DOG	$0.001556	5.09	$156.04M	$0.001693	$0.001467	$7.98M	$156.04M	$156.04M
359	Prometeus PROM	$8.54 ₿0.00020	-14.65	$155.83M ₿3.75K	$10.01 ₿0.00021	$8.54 ₿0.00020	$7.03M ₿76.57	$164.37M ₿3.95K	$155.83M ₿3.75K
362	Snek SNEK	$0.002016 ₿0.000000016	1.49	$151.06M ₿1.18K	$0.002206 ₿0.000000017	$0.001985 ₿0.000000015	$4.35M ₿18.49	$152.17M ₿1.22K	$151.06M ₿1.18K
363	Tokenize Xchange TKX	$1.92 ₿0.00022	2.93	$153.55M ₿18.02K	$1.96 ₿0.00022	$1.86 ₿0.00021	$5.8K ₿1.01K	$191.95M ₿22.53K	$153.55M ₿18.02K
365	Baby Doge Coin BABYDOGE	$0.000000000879 ₿0.000000000000028	10.55	$151.35M ₿4.18K	$0.000000000922 ₿0.000000000000030	$0.00000000079 ₿0.000000000000028	$13.19M ₿51.78	$369.12M ₿12.16K	$151.35M ₿4.18K
368	Zilliqa ZIL	$0.007683 ₿0.00000046	7.09	$150.3M ₿8.56K	$0.008196 ₿0.00000048	$0.007118 ₿0.00000046	$17.98M ₿447.52	$155.53M ₿8.92K	$150.3M ₿8.56K
371	Shuffle SHFL	$0.4317 ₿0.0000048	-3.57	$149.06M ₿505.93	$0.4531 ₿0.0000052	$0.4248 ₿0.0000043	$456.35K ₿23.02	$407.99M ₿4.83K	$149.06M ₿505.93
376	Ether.fi Staked BTC EBTC	$101,509	2.52	$146.27M	$103,588	$98,265	$794.37K	$146.27M	$146.27M
377	Ultima ULTIMA	$3,705.49 ₿0.070	-0.87	$145.92M ₿1.9K	$3,855.78 ₿0.	$3,704.76 ₿0.	$12.17M ₿0	$370.55M ₿7.04K	$145.92M ₿1.9K
378	Super OETH SUPEROETH	$3,377.85	4.68	$145.06M	$3,471.85	$3,202.02	$1.36M	$145.06M	$145.06M
379	Turbo TURBO	$0.00208 ₿0.000000011	12.37	$143.36M ₿772.11	$0.002267 ₿0.000000011	$0.001841 ₿0.000000010	$45.28M ₿111.06	$143.36M ₿772.11	$143.36M ₿772.11
380	Celo CELO	$0.2429 ₿0.000015	8.73	$142.97M ₿8.11K	$0.2638 ₿0.000016	$0.2225 ₿0.000015	$29.76M ₿367.79	$243.65M ₿15.2K	$142.97M ₿8.11K
381	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
382	Mog Coin MOG	$0.0000003598 ₿0.0000000000085	4.87	$140.78M ₿3.35K	$0.0000004054 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$18.41M ₿80.89	$140.78M ₿3.35K	$140.78M ₿3.35K
383	STASIS EURO EURS	$1.14 ₿0.000016	-0.92	$141.42M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$78.13K ₿8.53	$141.42M ₿2K	$141.42M ₿2K
384	Bio Protocol BIO	$0.07954	4.06	$140.79M	$0.08629	$0.07594	$50.03M	$264.11M	$140.79M
387	Popcat POPCAT	$0.142 ₿0.0000031	8.19	$139.18M ₿3.11K	$0.1513 ₿0.0000035	$0.1304 ₿0.0000031	$29.78M ₿192.09	$139.18M ₿3.11K	$139.18M ₿3.11K
388	Stargate Finance STG	$0.1431 ₿0.000010	-2.88	$139.14M ₿2.18K	$0.1518 ₿0.000011	$0.1431 ₿0.000010	$11.69M ₿270.9	$143.23M ₿10.68K	$139.14M ₿2.18K
389	Safe SAFE	$0.2105	5.49	$138.98M	$0.2213 ₿0.	$0.1994 ₿0.	$6.85M ₿0	$210.41M	$138.98M
390	cat in a dogs world MEW	$0.001553 ₿0.000000054	6.92	$138.47M ₿4.85K	$0.001634 ₿0.000000057	$0.001442 ₿0.000000051	$22.79M ₿581.86	$138.47M ₿4.85K	$138.47M ₿4.85K
391	Threshold Network T	$0.01273 ₿0.00000067	5.98	$137.47M ₿6.56K	$0.0133 ₿0.00000072	$0.01194 ₿0.00000067	$5.62M ₿595.3	$142.19M ₿7.5K	$137.47M ₿6.56K
392	AUSD AUSD	$0.9997	0.01	$137.33M	$1	$0.9989	$27.86M	$137.33M	$137.33M
394	Kava KAVA	$0.1277 ₿0.000013	9.03	$138.1M ₿14.44K	$0.1365 ₿0.000014	$0.117 ₿0.000013	$14.34M ₿342.64	$138.1M ₿14.44K	$138.1M ₿14.44K
396	Venom VENOM	$0.06451 ₿0.0000077	-3.24	$136.37M ₿0	$0.06682 ₿0.0000078	$0.06395 ₿0.0000075	$298.49K ₿310.98	$472.44M ₿292.92	$136.37M ₿0
399	Drift Protocol DRIFT	$0.3475	0.15	$133.94M	$0.3826	$0.3443	$15.94M	$347M	$133.94M
401	Velo VELO	$0.007603 ₿0.00000020	17.52	$133.54M ₿1.47K	$0.007821 ₿0.00000022	$0.006431 ₿0.00000018	$22.29M ₿922.35	$182.47M ₿4.79K	$133.54M ₿1.47K
402	Qubic QUBIC	$0.000001049 ₿0.000000000089	11.65	$132.75M ₿0	$0.000001109 ₿0.000000000092	$0.0000009359 ₿0.000000000087	$4.13M ₿23.81	$167.87M	$132.75M ₿0
403	Bedrock BTC BRBTC	$116,166	0	$132.26M	$116,166	$116,166	$0	$132.26M	$132.26M
404	AgentFun.AI AGENTFUN	$1.32	4.87	$131.62M	$1.39	$1.25	$21.35K	$131.62M	$131.62M
405	VVS Finance VVS	$0.00000256 ₿0.000000000068	2.94	$131.01M ₿3.07K	$0.000002699 ₿0.000000000071	$0.000002489 ₿0.000000000067	$636.44K ₿14.41	$254.43M ₿5.9K	$131.01M ₿3.07K
406	STP Network AWE	$0.06725 ₿0.00000097	7.14	$130.57M ₿1.9K	$0.0703 ₿0.0000010	$0.06226 ₿0.00000097	$7.27M ₿90.69	$130.57M ₿1.9K	$130.57M ₿1.9K
409	Infrared Bera IBERA	$1.64	4.31	$128.46M	$1.71	$1.55	$436.86K	$128.46M	$128.46M
410	Astar ASTR	$0.01566 ₿0.0000019	7.64	$129.06M ₿11.16K	$0.0164 ₿0.0000021	$0.01447 ₿0.0000019	$11.77M ₿630.48	$134.39M ₿16.73K	$129.06M ₿11.16K
416	CoinEx Token CET	$0.04822 ₿0.00000055	2.42	$125.1M ₿1.61K	$0.04896 ₿0.00000055	$0.047 ₿0.00000053	$128.04K ₿1.51	$125.1M ₿112.18	$125.1M ₿1.61K
418	Dola USD Stablecoin DOLA	$0.995 ₿0.000014	0.02	$122.5M ₿1.02K	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$2.39M ₿13.66	$195.41M ₿1.3K	$122.5M ₿1.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}