Страница результатов 3 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5271)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
346	STAU STAU	$0.007159 ₿0.00000011	1.93	$71.48M ₿1.13K	$0.007251 ₿0.00000011	$0.006871 ₿0.00000011	$403.02K ₿6.19	$71.48M ₿1.13K	$71.48M ₿1.13K
349	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.03	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.12K	$71.02M ₿1.12K
350	ORDI ORDI	$3.33 ₿0.000052	4.69	$69.85M ₿1.11K	$3.37 ₿0.000052	$3.08 ₿0.000049	$23.54M ₿376.15	$69.85M ₿1.11K	$69.85M ₿1.11K
351	Berachain BERA	$0.2531 ₿0.0000039	4.88	$70.14M ₿1.1K	$0.2535 ₿0.0000039	$0.24 ₿0.0000038	$18.1M ₿283.51	$137.48M ₿2.16K	$70.14M ₿1.1K
352	AIOZ Network AIOZ	$0.05633 ₿0.00000088	0.91	$70.08M ₿1.11K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.42M ₿54.12	$70.9M ₿1.12K	$70.08M ₿1.11K
354	Ravencoin RVN	$0.004282 ₿0.000000067	2.43	$69.77M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.74M ₿71.26	$69.77M ₿1.1K	$69.77M ₿1.1K
356	Safe SAFE	$0.09117 ₿0.0000014	-0.56	$68.51M ₿1.08K	$0.09456 ₿0.0000014	$0.09074 ₿0.0000014	$1.15M ₿17.98	$91.37M ₿1.45K	$68.51M ₿1.08K
359	yearn.finance YFI	$1,873.85 ₿0.029	-0.49	$67.16M ₿1.06K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$4.87M ₿76.73	$68.75M ₿1.09K	$67.16M ₿1.06K
361	Bio Protocol BIO	$0.03113 ₿0.00000049	-2.56	$66.78M ₿1.06K	$0.03274 ₿0.00000051	$0.0305 ₿0.00000048	$26.51M ₿471.19	$103.36M ₿1.63K	$66.78M ₿1.06K
363	Kusama KSM	$3.63 ₿0.000057	0.40	$66.66M ₿1.05K	$3.69 ₿0.000058	$3.58 ₿0.000057	$8.07M ₿127.12	$66.66M ₿1.05K	$66.66M ₿1.05K
366	ECOMI OMI	$0.0002422 ₿0.0000000038	2.25	$65.63M ₿1.04K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.48M ₿22.84	$75.3M ₿1.2K	$65.63M ₿1.04K
367	Metal Blockchain METAL	$0.1289 ₿0.0000020	-1.17	$65.45M ₿1.04K	$0.1332 ₿0.0000021	$0.1255 ₿0.0000019	$548.66K ₿8.73	$85.95M ₿1.37K	$65.45M ₿1.04K
368	Puff The Dragon PUFF	$0.07302 ₿0.0000011	0.57	$64.94M ₿1.02K	$0.07306 ₿0.0000011	$0.07261 ₿0.0000011	$5.22K ₿0.08	$64.94M ₿1.02K	$64.94M ₿1.02K
375	Proton XPR	$0.002203 ₿0.000000034	-0.67	$63.13M ₿990.06	$0.002237 ₿0.000000035	$0.002176 ₿0.000000034	$1.13M ₿16.71	$70.9M ₿1.11K	$63.13M ₿990.06
376	Orca ORCA	$1.03 ₿0.000016	1.23	$62.36M ₿985.46	$1.04 ₿0.000016	$0.9973 ₿0.000015	$14.3M ₿218.16	$76.92M ₿1.22K	$62.36M ₿985.46
378	Theta Fuel TFUEL	$0.008446 ₿0.00000013	1.71	$62.28M ₿981.65	$0.008602 ₿0.00000013	$0.008256 ₿0.00000013	$1.49M ₿22.41	$62.29M ₿981.68	$62.28M ₿981.65
380	io.net IO	$0.1774 ₿0.0000027	3.36	$62.1M ₿973.3	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$27.99M ₿440.49	$142.13M ₿2.23K	$62.1M ₿973.3
384	Dog (Bitcoin) DOG	$0.0006172 ₿0.0000000097	-1.00	$61.82M ₿969.95	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$633.05K ₿9.42	$61.82M ₿969.95	$61.82M ₿969.95
385	RIF Token RIF	$0.06176 ₿0.00000097	5.76	$61.77M ₿973.25	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.36M ₿132.13	$61.77M ₿973.25	$61.77M ₿973.25
386	Degen DEGEN	$0.00167 ₿0.000000026	-4.47	$61.69M ₿966.15	$0.001865 ₿0.000000029	$0.001617 ₿0.000000025	$7.01M ₿108.14	$61.69M ₿966.15	$61.69M ₿966.15
388	Baby Doge Coin BABYDOGE	$0.000000000333 ₿0.0000000000000052	0.96	$61.01M ₿965.24	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.35M ₿52.74	$140.03M ₿2.22K	$61.01M ₿965.24
391	Zilliqa ZIL	$0.003124 ₿0.000000049	1.69	$60.97M ₿963.55	$0.003158 ₿0.000000049	$0.003059 ₿0.000000048	$6.66M ₿94.64	$63.99M ₿1.01K	$60.97M ₿963.55
392	SuperFarm SUPER	$0.09467 ₿0.0000015	1.35	$60.6M ₿957.59	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.18M ₿64.89	$94.67M ₿1.5K	$60.6M ₿957.59
393	Turbo TURBO	$0.0008624 ₿0.000000013	1.46	$59.51M ₿939.51	$0.0008783 ₿0.000000013	$0.0008475 ₿0.000000013	$9.9M ₿156.36	$59.51M ₿939.51	$59.51M ₿939.51
394	Numeraire NMR	$8.48 ₿0.00013	2.20	$59.7M ₿936.44	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.92M ₿76.16	$90.2M ₿1.42K	$59.7M ₿936.44
395	Velo VELO	$0.00338 ₿0.000000053	1.24	$59.49M ₿939.94	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.41M ₿32.03	$81.29M ₿1.28K	$59.49M ₿939.94
398	Qubic QUBIC	$0.0000004259 ₿0.0000000000066	0.53	$59.05M ₿927.19	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.74M ₿28.24	$73.17M ₿1.15K	$59.05M ₿927.19
400	Law Blocks AI LBT	$0.2396 ₿0.0000037	0.06	$58.76M ₿922.98	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$597.38K ₿9.4	$239.83M ₿3.77K	$58.76M ₿922.98
406	Enjin Coin ENJ	$0.02924 ₿0.00000045	0.93	$57.71M ₿893.91	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.06M ₿77.73	$58.39M ₿904.41	$57.71M ₿893.91
408	GMX GMX	$5.5 ₿0.000087	-0.62	$57.3M ₿907.68	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.88M ₿45.37	$57.3M ₿907.68	$57.3M ₿907.68
413	Concordium CCD	$0.00451 ₿0.000000070	-0.62	$56.85M ₿893.53	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$715.91K ₿11.09	$65.43M ₿1.03K	$56.85M ₿893.53
414	ZetaChain ZETA	$0.03864 ₿0.00000060	1.57	$56.43M ₿893	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.24M ₿206.07	$81.1M ₿1.28K	$56.43M ₿893
415	Brett BRETT	$0.005713 ₿0.000000091	2.10	$56.43M ₿904.24	$0.00585 ₿0.000000092	$0.005364 ₿0.000000085	$19.04M ₿302.82	$56.43M ₿904.24	$56.43M ₿904.24
416	Helium HNT	$0.3084 ₿0.0000048	1.73	$56.29M ₿880.8	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.48M ₿149.62	$56.29M ₿880.8	$56.29M ₿880.8
421	OpenServ SERV	$0.07091 ₿0.0000011	3.32	$54.63M ₿869.68	$0.07236 ₿0.0000011	$0.06618 ₿0.0000010	$1.1M ₿18.26	$70.95M ₿1.13K	$54.63M ₿869.68
422	Holo HOT	$0.0003111 ₿0.0000000049	0.18	$55.26M ₿874.75	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.67M ₿41.71	$55.26M ₿874.75	$55.26M ₿874.75
424	Mina Protocol MINA	$0.04277 ₿0.00000067	3.57	$55.14M ₿871.25	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$4.56M ₿69.64	$55.14M ₿871.25	$55.14M ₿871.25
427	Quantix Finance QFI	$54.79 ₿0.00086	-0.78	$54.76M ₿867.87	$55.35 ₿0.00088	$54.53 ₿0.00086	$2.34M ₿37.06	$547.6M ₿8.68K	$54.76M ₿867.87
428	Wormhole W	$0.009095 ₿0.00000014	0.52	$54.73M ₿864.33	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.44M ₿167.17	$90.94M ₿1.44K	$54.73M ₿864.33
430	DUSK Network DUSK	$0.09262 ₿0.0000014	0.76	$54.36M ₿857.27	$0.09394 ₿0.0000015	$0.08934 ₿0.0000014	$7M ₿108.76	$54.36M ₿857.27	$54.36M ₿857.27
431	Creditcoin CTC	$0.1007 ₿0.0000015	3.99	$54.3M ₿858.06	$0.1075 ₿0.0000017	$0.09672 ₿0.0000015	$6.06M ₿80.85	$60.26M ₿952.24	$54.3M ₿858.06
432	Nervos Network CKB	$0.001101 ₿0.000000017	0.50	$53.88M ₿851.89	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.72M ₿59.6	$54.78M ₿866.05	$53.88M ₿851.89
434	Purr PURR	$0.09026 ₿0.0000014	8.66	$53.73M ₿844.1	$0.09024 ₿0.0000014	$0.08307 ₿0.0000013	$985.19K ₿15.28	$53.73M ₿844.1	$53.73M ₿844.1
435	Pirate Chain ARRR	$0.2738 ₿0.0000042	-5.11	$53.73M ₿836.72	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$403.41K ₿6.36	$54.77M ₿852.87	$53.73M ₿836.72
438	Toshi TOSHI	$0.0001255 ₿0.0000000019	1.87	$52.98M ₿841.11	$0.0001275 ₿0.0000000020	$0.0001223 ₿0.0000000019	$7.8M ₿118.93	$52.98M ₿841.11	$52.98M ₿841.11
442	Escoin Token ELG	$0.2871 ₿0.0000045	-0.94	$52.89M ₿833.54	$0.2902 ₿0.0000046	$0.285 ₿0.0000045	$256.74K ₿4.05	$71.78M ₿1.13K	$52.89M ₿833.54
443	KUB Coin KUB	$0.7695 ₿0.000012	1.56	$53.08M ₿831.63	$0.7705 ₿0.000012	$0.7547 ₿0.000012	$166.83K ₿2.81	$84.65M ₿1.33K	$53.08M ₿831.63
448	Astar ASTR	$0.005911 ₿0.000000094	-15.48	$51.54M ₿822.09	$0.006994 ₿0.00000011	$0.005908 ₿0.000000093	$36.94M ₿243.08	$51.54M ₿822.16	$51.54M ₿822.09
449	Blur BLUR	$0.01812 ₿0.00000028	1.67	$51.19M ₿806.47	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$7.69M ₿116.62	$54.47M ₿858.2	$51.19M ₿806.47
450	aelf ELF	$0.06225 ₿0.0000010	1.55	$51.17M ₿807.61	$0.06414 ₿0.0000010	$0.061 ₿0.00000096	$273.98K ₿18.82	$62.03M ₿978.94	$51.17M ₿807.61
451	Alchemist AI ALCH	$0.05989 ₿0.00000094	-1.30	$50.92M ₿802.52	$0.06115 ₿0.00000097	$0.05961 ₿0.00000094	$10.7M ₿167.29	$59.91M ₿944.1	$50.92M ₿802.52
452	AgentFun.AI AGENTFUN	$0.507 ₿0.0000079	-0.58	$50.7M ₿799.13	$0.5173 ₿0.0000081	$0.5059 ₿0.0000079	$211.13 ₿0	$50.7M ₿799.13	$50.7M ₿799.13
454	f(x) Protocol fxUSD FXUSD	$0.9947 ₿0.000015	-0.40	$50.78M ₿801.29	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.83M ₿44.72	$50.78M ₿801.29	$50.78M ₿801.29
455	Axelar AXL	$0.04266 ₿0.00000067	-0.39	$50.6M ₿796.68	$0.04379 ₿0.00000069	$0.04196 ₿0.00000067	$4.68M ₿72.93	$53.09M ₿836.04	$50.6M ₿796.68
456	Dola USD Stablecoin DOLA	$0.9957 ₿0.000015	0.02	$50.56M ₿794.75	$0.9961 ₿0.000015	$0.9952 ₿0.000015	$452.09K ₿7.1	$90M ₿1.42K	$50.56M ₿794.75
458	Nano XNO	$0.3772 ₿0.0000060	-2.03	$50.26M ₿802.13	$0.3919 ₿0.0000062	$0.3584 ₿0.0000056	$1.1M ₿17.19	$50.26M ₿802.13	$50.26M ₿802.13
462	peaq PEAQ	$0.0221 ₿0.00000034	-0.58	$49.44M ₿780.77	$0.02265 ₿0.00000036	$0.02171 ₿0.00000034	$1.34M ₿21.65	$97.79M ₿1.54K	$49.44M ₿780.77
463	Movement MOVE	$0.01237 ₿0.00000019	-3.58	$49.46M ₿779.77	$0.01283 ₿0.00000020	$0.01229 ₿0.00000019	$18.03M ₿284.35	$123.58M ₿1.95K	$49.46M ₿779.77
464	Oasis Network ROSE	$0.006445 ₿0.00000010	2.58	$49.44M ₿780.78	$0.006506 ₿0.00000010	$0.006206 ₿0.000000099	$3.23M ₿51.07	$64.47M ₿1.02K	$49.44M ₿780.78
467	XYO Network XYO	$0.003529 ₿0.000000055	-0.04	$49.23M ₿778.88	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.11M ₿127.25	$49.23M ₿778.88	$49.23M ₿778.88
468	Polymesh POLYX	$0.03811 ₿0.00000060	1.53	$48.98M ₿775.82	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.29M ₿35.61	$48.98M ₿775.82	$48.98M ₿775.82
471	Flow FLOW	$0.02919 ₿0.00000046	0.35	$48.69M ₿767.71	$0.02965 ₿0.00000046	$0.02852 ₿0.00000045	$5.12M ₿81.14	$48.69M ₿767.71	$48.69M ₿767.71
472	Sushi SUSHI	$0.1771 ₿0.0000027	-0.99	$48.43M ₿763.67	$0.1795 ₿0.0000028	$0.1738 ₿0.0000027	$7.86M ₿124.77	$51.72M ₿815.43	$48.43M ₿763.67
473	Ontology ONT	$0.04793 ₿0.00000075	1.00	$47.94M ₿754.98	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.68M ₿89.36	$47.94M ₿754.98	$47.94M ₿754.98
476	Kava KAVA	$0.04395 ₿0.00000069	2.45	$47.58M ₿750.03	$0.04477 ₿0.00000070	$0.04254 ₿0.00000067	$8.53M ₿135.21	$47.58M ₿750.03	$47.58M ₿750.03
479	Verus Coin VRSC	$0.5821 ₿0.0000091	47.96	$46.82M ₿737.4	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$699.12 ₿0.01	$46.82M ₿737.4	$46.82M ₿737.4
482	Bityuan BTY	$0.06364 ₿0.0000010	-0.80	$46.56M ₿737.2	$0.06455 ₿0.0000010	$0.06364 ₿0.00000099	$177.76K ₿2.78	$46.56M ₿737.2	$46.56M ₿737.2
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.56	$46.1M ₿726.27	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$173.22K ₿2.7	$100.68M ₿1.59K	$46.1M ₿726.27
485	CoinEx Token CET	$0.01841 ₿0.00000028	-1.38	$46.04M ₿722.25	$0.01869 ₿0.00000029	$0.01809 ₿0.00000028	$87.79K ₿1.37	$46.04M ₿722.25	$46.04M ₿722.25
487	AMP Token AMP	$0.0005271 ₿0.0000000083	2.29	$45.81M ₿720.94	$0.0005392 ₿0.0000000085	$0.0005139 ₿0.0000000082	$4.24M ₿64.08	$52.65M ₿828.43	$45.81M ₿720.94
488	Ronin RON	$0.05912 ₿0.00000093	-0.48	$45.66M ₿720	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.38M ₿68.32	$59.12M ₿932.16	$45.66M ₿720
491	DigiByte DGB	$0.002463 ₿0.000000038	0.51	$45.12M ₿708.73	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.44M ₿55.21	$45.15M ₿709.23	$45.12M ₿708.73
493	StraitsX XUSD XUSD	$0.9995 ₿0.000015	0.03	$44.59M ₿700.79	$0.9998 ₿0.000016	$0.9991 ₿0.000015	$7.36M ₿95.46	$44.59M ₿700.79	$44.59M ₿700.79
498	Mog Coin MOG	$0.0000001084 ₿0.0000000000017	0.63	$42.37M ₿672.62	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.85M ₿138.09	$42.37M ₿672.62	$42.37M ₿672.62
500	Non-Playable Coin NPC	$0.005241 ₿0.000000082	2.95	$42.19M ₿666.47	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.95M ₿61.82	$42.19M ₿666.47	$42.19M ₿666.47
501	Request REQ	$0.05666 ₿0.00000088	3.24	$42.18M ₿659.53	$0.05674 ₿0.00000089	$0.05428 ₿0.00000086	$951.91K ₿17.42	$56.63M ₿885.61	$42.18M ₿659.53
502	Threshold Network T	$0.003758 ₿0.000000059	1.11	$41.95M ₿663.22	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.57M ₿71.39	$41.95M ₿663.22	$41.95M ₿663.22
503	Peanut the Squirrel PNUT	$0.04182 ₿0.00000066	0.50	$41.84M ₿660.79	$0.04239 ₿0.00000066	$0.04096 ₿0.00000065	$10.38M ₿162.83	$41.84M ₿660.79	$41.84M ₿660.79
504	DeepBook DEEP	$0.0166 ₿0.00000026	0.43	$41.46M ₿656.82	$0.01697 ₿0.00000026	$0.01619 ₿0.00000025	$4.1M ₿64.57	$165.82M ₿2.63K	$41.46M ₿656.82
506	Venus XVS	$2.46 ₿0.000038	-2.63	$41.54M ₿656.27	$2.54 ₿0.000040	$2.46 ₿0.000038	$2.82M ₿44.36	$73.43M ₿1.16K	$41.54M ₿656.27
507	Fractal Bitcoin FB	$0.3986 ₿0.0000062	-2.54	$41.49M ₿652.07	$0.409 ₿0.0000065	$0.3964 ₿0.0000062	$3.32M ₿52.04	$60.35M ₿948.51	$41.49M ₿652.07
509	Notcoin NOT	$0.0004134 ₿0.0000000065	2.07	$41.11M ₿654.91	$0.0004254 ₿0.0000000067	$0.0003981 ₿0.0000000063	$12.58M ₿203.43	$42.36M ₿674.82	$41.11M ₿654.91
511	Verge XVG	$0.002479 ₿0.000000039	0.25	$40.96M ₿647.13	$0.002536 ₿0.000000040	$0.00245 ₿0.000000039	$1.07M ₿17.2	$41.04M ₿648.43	$40.96M ₿647.13
514	AltLayer ALT	$0.006366 ₿0.00000010	0.25	$40.82M ₿645.56	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.45M ₿164.44	$63.74M ₿1.01K	$40.82M ₿645.56
515	Popcat POPCAT	$0.04143 ₿0.00000065	1.18	$40.62M ₿642.11	$0.04191 ₿0.00000066	$0.04054 ₿0.00000064	$11.63M ₿184.57	$40.62M ₿642.11	$40.62M ₿642.11
517	Moca Network MOCA	$0.0095 ₿0.00000014	-0.69	$40.21M ₿634.26	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.28M ₿35.61	$84.44M ₿1.33K	$40.21M ₿634.26
522	VeThor VTHO	$0.0003944 ₿0.0000000062	-1.31	$39.63M ₿625.71	$0.0004011 ₿0.0000000063	$0.0003904 ₿0.0000000062	$1.17M ₿18.4	$39.7M ₿626.86	$39.63M ₿625.71
525	Gemini Dollar GUSD	$0.9981 ₿0.000015	-0.02	$39.22M ₿616.46	$0.9985 ₿0.000016	$0.998 ₿0.000015	$287.57K ₿4.47	$39.22M ₿616.46	$39.22M ₿616.46
526	Moo Deng MOODENG	$0.03936 ₿0.00000062	1.57	$38.98M ₿617.04	$0.03981 ₿0.00000062	$0.038 ₿0.00000060	$10.83M ₿171.62	$38.98M ₿617.04	$38.98M ₿617.04
528	Ankr ANKR	$0.003897 ₿0.000000061	1.81	$38.94M ₿617.08	$0.004033 ₿0.000000064	$0.003793 ₿0.000000060	$14.13M ₿219.34	$38.94M ₿617.08	$38.94M ₿617.08
530	PayProtocol Paycoin PCI	$0.03795 ₿0.00000059	-0.19	$38.79M ₿609.67	$0.03897 ₿0.00000061	$0.03724 ₿0.00000059	$64.04K ₿1.01	$72.08M ₿1.13K	$38.79M ₿609.67
532	Snowbank SB	$240.53 ₿0.0038	-0.46	$38.4M ₿606.54	$244.59 ₿0.0038	$237.88 ₿0.0037	$38.23 ₿0	$38.4M ₿606.54	$38.4M ₿606.54
534	Manta Network MANTA	$0.08065 ₿0.0000012	-0.78	$38.26M ₿611.95	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.89M ₿107.18	$80.75M ₿1.29K	$38.26M ₿611.95
543	ALEO ALEO	$0.03156 ₿0.00000049	1.08	$37.4M ₿587.83	$0.03196 ₿0.00000050	$0.03067 ₿0.00000048	$719.8K ₿11.45	$63.46M ₿997.39	$37.4M ₿587.83
544	Tellor TRB	$13.35 ₿0.00021	-0.23	$37.25M ₿589.12	$13.61 ₿0.00021	$13.2 ₿0.00020	$8.94M ₿144.09	$38.24M ₿604.68	$37.25M ₿589.12
546	Chia XCH	$2 ₿0.000031	0.15	$37.04M ₿583.77	$2.07 ₿0.000032	$2 ₿0.000031	$3.95M ₿62.26	$69.78M ₿1.1K	$37.04M ₿583.77
549	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
550	Memecoin MEME	$0.0005772 ₿0.0000000091	3.61	$36.65M ₿579.41	$0.0005951 ₿0.0000000094	$0.0005534 ₿0.0000000087	$11.31M ₿192.28	$39.82M ₿629.43	$36.65M ₿579.41
552	Terra LUNA	$0.05143 ₿0.00000081	0.46	$36.52M ₿576.48	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$3.72M ₿62.88	$61.05M ₿963.56	$36.52M ₿576.48
553	Celo CELO	$0.06077 ₿0.00000096	0.36	$36.62M ₿579.33	$0.0619 ₿0.00000097	$0.05962 ₿0.00000094	$3.06M ₿39.63	$60.81M ₿962	$36.62M ₿579.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}