Страница результатов 3 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Binance-Peg BUSD BUSD	$0.9993 ₿0.000014	0.10	$312.46M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$3.48M ₿133.07	$312.46M ₿6.23K	$312.46M ₿0
229	Beam BEAM	$0.005946 ₿0.00000044	2.70	$311.85M ₿23.51K	$0.005971 ₿0.00000045	$0.005714 ₿0.00000042	$12.34M ₿389.45	$352.22M ₿27.79K	$311.85M ₿23.51K
230	Global Dollar USDG	$0.9999	0.03	$311.25M	$0.9999	$0.9994	$7.34M	$311.25M	$311.25M
231	Gnosis GNO	$117.83 ₿0.0051	4.53	$310.96M ₿13.49K	$121.14 ₿0.0053	$112.07 ₿0.0052	$13.47M ₿76.52	$353.42M ₿15.63K	$310.96M ₿13.49K
232	Ravencoin RVN	$0.01954 ₿0.00000056	-0.01*	$300.21M ₿7.79K	$0.02032 ₿0.00000061	$0.01887 ₿0.00000056	$97.14M ₿662.65	$300.69M ₿11.92K	$300.21M ₿7.79K
233	Wrapped AVAX WAVAX	$19.73 ₿0.00067	4.38	$297.95M ₿0	$19.81 ₿0.00069	$18.8 ₿0.00066	$28.52M ₿255.78	$297.95M	$297.95M ₿0
234	SuperFarm SUPER	$0.6585 ₿0.000015	6.84	$297.72M ₿7.2K	$0.66 ₿0.000017	$0.6034 ₿0.000015	$11.76M ₿170.02	$659.11M ₿15.93K	$297.72M ₿7.2K
235	Matic Network MATIC	$0.2018 ₿0.000012	1.74	$296.55M ₿118.78K	$0.2021 ₿0.000013	$0.1954 ₿0.000012	$789.77K ₿5.85K	$2.02B ₿127.96K	$296.55M ₿118.78K
237	Creditcoin CTC	$0.6344 ₿0.000011	1.02	$288.22M ₿3.77K	$0.6366 ₿0.000012	$0.6141 ₿0.000011	$5.9M ₿123.77	$380.56M ₿6.95K	$288.22M ₿3.77K
238	aBTC ABTC	$107,113	1.81	$289.34M	$106,737	$104,199	$388.58K	$289.34M	$289.34M
239	BTSE Token BTSE	$1.77 ₿0.000011	2.56	$286.99M ₿1.8K	$1.78 ₿0.000011	$1.73 ₿0.000010	$2.71M ₿0.06	$354.18M ₿2.22K	$286.99M ₿1.8K
240	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$285.58M	$1	$0.9992	$55.52M	$285.58M	$285.58M
241	Livepeer LPT	$6.85 ₿0.00022	-0.55	$284.41M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$29.57M ₿341.58	$284.41M ₿7.03K	$284.41M ₿7.03K
243	1inch 1INCH	$0.1988 ₿0.0000081	2.35	$276.44M ₿9.3K	$0.1997 ₿0.0000085	$0.1904 ₿0.0000080	$12.28M ₿675.32	$298.38M ₿12.17K	$276.44M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,148.62 ₿0.020	1.63	$270.86M ₿6.64K	$2,151.85 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$270.86M ₿6.64K	$270.86M ₿6.64K
246	Turbo TURBO	$0.003847 ₿0.000000011	4.26	$265.66M ₿772.11	$0.00389 ₿0.000000011	$0.00363 ₿0.000000010	$28.68M ₿111.06	$265.66M ₿772.11	$265.66M ₿772.11
247	Safe SAFE	$0.4446	3.06	$264.46M	$0.4461 ₿0.	$0.4285 ₿0.	$7.19M ₿0	$445.47M	$264.46M
248	pumpBTC PUMPBTC	$100,907	0.97	$262.44M	$104,581	$99,492	$185.16	$262.44M	$262.44M
249	BENQI Liquid Staked AVAX SAVAX	$23.82 ₿0.00077	4.16	$261.69M ₿5.14K	$23.96 ₿0.00078	$22.72 ₿0.00076	$1.72M ₿25.86	$261.69M ₿5.14K	$261.69M ₿5.14K
250	Universal BTC UNIBTC	$105,170	1.77	$262.06M	$105,170	$101,646	$140.42K	$262.06M	$262.06M
251	cat in a dogs world MEW	$0.002941 ₿0.000000054	5.12	$262.46M ₿4.85K	$0.002962 ₿0.000000057	$0.002771 ₿0.000000051	$17.17M ₿581.86	$262.46M ₿4.85K	$262.46M ₿4.85K
252	Decred DCR	$15.44 ₿0.00036	1.26	$260.16M ₿5.82K	$15.53 ₿0.00037	$14.72 ₿0.00036	$3.12M ₿45.63	$260.18M ₿7.65K	$260.16M ₿5.82K
253	MANTRA DAO OM	$0.2657 ₿0.000011	1.46	$258.05M ₿9.66K	$0.2681 ₿0.000012	$0.2558 ₿0.000010	$36.32M ₿1.2K	$445.18M ₿10.59K	$258.05M ₿9.66K
254	Berachain BERA	$2.12	6.70	$254.2M	$2.12	$1.97	$32.2M	$1.06B	$254.2M
256	Дэш DASH	$20.62 ₿0.00052	2.22	$253.67M ₿6.22K	$20.65 ₿0.00055	$19.94 ₿0.00052	$11.85M ₿729.96	$253.7M ₿10.03K	$253.67M ₿6.22K
257	Kusama KSM	$15.21 ₿0.00057	3.53	$253.17M ₿5.2K	$15.27 ₿0.00061	$14.41 ₿0.00057	$9.64M ₿368.76	$253.19M ₿5.79K	$253.17M ₿5.2K
259	Frax Share FRAX	$2.71 ₿0.000097	1.97	$246.21M ₿7.69K	$2.73 ₿0.00010	$2.59 ₿0.000096	$10.73M ₿340.69	$270.74M ₿9.72K	$246.21M ₿7.69K
260	Staked Frax Ether SFRXETH	$2,951.75 ₿0.054	3.98	$242.19M ₿8.67K	$2,957.96 ₿0.055	$2,809.36 ₿0.054	$89.44K ₿11.36	$242.19M ₿8.67K	$242.19M ₿8.67K
261	Peanut the Squirrel PNUT	$0.2397	6.66	$239.99M	$0.2428	$0.2223	$97.26M	$239.99M	$239.99M
262	CHEX Token CHEX	$0.2396 ₿0.0000036	15.09	$239.44M ₿3.61K	$0.2458 ₿0.0000036	$0.2055 ₿0.0000033	$4.11M ₿29.36	$239.44M ₿3.61K	$239.44M ₿3.61K
263	SafePal SFP	$0.4773 ₿0.000013	3.51	$238.84M ₿6.03K	$0.4781 ₿0.000013	$0.4592 ₿0.000012	$2.68M ₿283.26	$238.84M ₿6.52K	$238.84M ₿6.03K
264	MX Token MX	$2.51 ₿0.000079	-0.27	$237.07M ₿7.89K	$2.53 ₿0.000084	$2.47 ₿0.000070	$4.53M ₿907.8	$1.05B ₿34.19K	$237.07M ₿7.89K
265	Theta Fuel TFUEL	$0.03377 ₿0.0000015	1.87	$235.6M ₿9.97K	$0.03381 ₿0.0000017	$0.03276 ₿0.0000015	$1.94M ₿865.08	$235.62M ₿9.97K	$235.6M ₿9.97K
266	ETHPlus ETH+	$2,748.01	3.62	$235.49M	$2,756.63	$2,613.29	$1.76M	$235.49M	$235.49M
267	Golem GLM	$0.233 ₿0.0000076	2.14	$233.03M ₿7.62K	$0.2338 ₿0.0000080	$0.2245 ₿0.0000076	$7.98M ₿224.55	$233.03M ₿7.62K	$233.03M ₿7.62K
268	Gigachad GIGA	$0.02419 ₿0.000000018	6.91	$232.39M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$8.48M ₿3.62	$232.39M ₿172.88	$232.39M ₿172.88
269	Mina Protocol MINA	$0.1869 ₿0.000014	2.07	$231.22M ₿16.15K	$0.1875 ₿0.000015	$0.1788 ₿0.000014	$10.23M ₿546.62	$231.23M ₿17.07K	$231.22M ₿16.15K
270	Toshi TOSHI	$0.0005457 ₿0.0000000083	5.65	$229.63M ₿3.59K	$0.0005516 ₿0.0000000096	$0.0005108 ₿0.0000000083	$10.13M ₿66.19	$229.63M ₿3.59K	$229.63M ₿3.59K
271	Convex Finance CVX	$2.74 ₿0.000052	5.56	$224.74M ₿4.28K	$2.75 ₿0.000054	$2.58 ₿0.000051	$9.11M ₿69.57	$273.84M ₿5.2K	$224.74M ₿4.28K
272	Zilliqa ZIL	$0.01127 ₿0.00000046	2.16	$221.42M ₿8.56K	$0.0113 ₿0.00000048	$0.01083 ₿0.00000046	$11.84M ₿447.52	$229.12M ₿8.92K	$221.42M ₿8.56K
273	LayerZero ZRO	$1.98	2.35	$220.2M	$2	$1.91	$20.79M	$1.98B	$220.2M
274	Qtum QTUM	$2.08 ₿0.000072	2.78	$219.64M ₿7.59K	$2.08 ₿0.000075	$2 ₿0.000065	$13.07M ₿1.31K	$224.09M ₿7.79K	$219.64M ₿7.59K
275	Notcoin NOT	$0.002147 ₿0.00000000054	2.96	$219.54M	$0.002157	$0.002043	$32.84M	$219.54M	$219.54M
276	GHO GHO	$0.9992 ₿0.000014	0.02	$218.71M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$14.21M ₿59.52	$218.71M ₿676.45	$218.71M ₿676.45
277	Synthetix Network Token SNX	$0.6353 ₿0.000055	4.25	$218.2M ₿18.2K	$0.6351 ₿0.000059	$0.5913 ₿0.000055	$11.52M ₿676.8	$218.47M ₿18.23K	$218.2M ₿18.2K
278	Baby Doge Coin BABYDOGE	$0.000000001296 ₿0.000000000000028	3.05	$217.36M ₿4.18K	$0.000000001306 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$7.86M ₿51.78	$545.13M ₿12.16K	$217.36M ₿4.18K
279	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.27	$217.09M	$1.2	$1.19	$0	$217.09M	$217.09M
280	Treehouse ETH TETH	$3,157.08	3.72	$216.57M	$3,171.26	$3,009.27	$61.75K	$216.57M	$216.57M
281	IoTeX IOTX	$0.0227 ₿0.0000011	3.62	$214.49M ₿10.65K	$0.02286 ₿0.0000011	$0.02182 ₿0.0000010	$6.39M ₿697.64	$214.49M ₿10.71K	$214.49M ₿10.65K
282	Resolv USR USR	$1	0.16	$209.33M	$1	$0.9951	$2.42M	$209.33M	$209.33M
283	ai16z AI16Z	$0.1893	10.70	$208.65M	$0.1917	$0.1707	$49.95M	$208.65M	$208.65M
284	Arkham ARKM	$0.4898 ₿0.000027	4.69	$207.67M ₿5.49K	$0.4929 ₿0.000030	$0.4592 ₿0.000026	$43.39M ₿954.55	$489.88M ₿26.83K	$207.67M ₿5.49K
285	Astar ASTR	$0.02558 ₿0.0000019	2.00	$207.24M ₿11.16K	$0.02565 ₿0.0000021	$0.02491 ₿0.0000019	$4.82M ₿630.48	$215.95M ₿16.73K	$207.24M ₿11.16K
287	Moca Network MOCA	$0.0761	-0.03	$203.43M	$0.07799	$0.07418	$19.47M	$676.51M	$203.43M
288	SwissBorg BORG	$0.2037 ₿0.0000036	5.91	$200.24M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$224.39K ₿25.58	$200.24M ₿3.62K	$200.24M ₿3.62K
289	Wrapped Beacon ETH WBETH	$2,814.02 ₿0.052	4.02	$199.87M ₿3.71K	$2,817.58 ₿0.053	$2,679.25 ₿0.052	$5.86M ₿91.01	$199.87M ₿3.71K	$199.87M ₿3.71K
290	Wrapped Ether (Mantle Bridge) WETH	$2,644.27 ₿0.050	5.06	$199.7M ₿0	$2,644.27 ₿0.051	$2,495.19 ₿0.050	$4.02M ₿272.2	$199.7M	$199.7M ₿0
291	0x ZRX	$0.2336 ₿0.0000094	1.97	$198.22M ₿8.02K	$0.234 ₿0.000010	$0.2259 ₿0.0000094	$32.84M ₿396.76	$233.64M ₿9.47K	$198.22M ₿8.02K
292	Qubic QUBIC	$0.00000165 ₿0.000000000089	5.53	$197.71M ₿0	$0.000001659 ₿0.000000000092	$0.000001529 ₿0.000000000087	$6.22M ₿23.81	$243.02M	$197.71M ₿0
293	EURC EURC	$1.16 ₿0.000015	0.33	$195.16M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$29.86M ₿24.04	$195.16M ₿765.5	$195.16M ₿765.5
294	Oasis Network ROSE	$0.02628 ₿0.0000017	3.77	$194.33M ₿12.02K	$0.02632 ₿0.0000018	$0.02498 ₿0.0000017	$4.48M ₿495.64	$263.05M ₿17.86K	$194.33M ₿12.02K
295	Gas GAS	$2.97 ₿0.000093	-0.01*	$193.5M ₿6.04K	$3 ₿0.000096	$2.92 ₿0.000092	$4.59M ₿233.74	$193.5M ₿6.04K	$193.5M ₿6.04K
296	USDa USDA	$0.9913	-0.09	$193.06M	$0.9928	$0.9913	$608.95	$193.06M	$193.06M
297	Basic Attention Token BAT	$0.1287 ₿0.0000044	2.21	$192.57M ₿6.64K	$0.129 ₿0.0000047	$0.1237 ₿0.0000044	$10.97M ₿1.23K	$193.13M ₿6.67K	$192.57M ₿6.64K
299	Tribe TRIBE	$0.4218 ₿0.0000070	-6.59	$191.92M ₿3.2K	$0.4517 ₿0.0000072	$0.4084 ₿0.0000069	$169.95K ₿1.5	$421.78M ₿7.03K	$191.92M ₿3.2K
300	Blur BLUR	$0.07985 ₿0.0000074	0.52	$190.22M ₿11.38K	$0.0799 ₿0.0000080	$0.07629 ₿0.0000073	$18.16M ₿715.12	$239.64M ₿22.31K	$190.22M ₿11.38K
302	Verus Coin VRSC	$2.39 ₿0.000016	-3.52	$188.99M ₿1.15K	$2.5 ₿0.000017	$2.39 ₿0.000014	$4.59K ₿0.22	$188.99M ₿1.39K	$188.99M ₿1.15K
303	ZKsync ZK	$0.05105 ₿0.0000055	0.26	$188.26M	$0.05133	$0.0487	$23.92M	$1.08B	$188.26M
305	VeThor VTHO	$0.00203 ₿0.000000056	2.31	$183.68M ₿4.2K	$0.002037 ₿0.000000057	$0.001969 ₿0.000000055	$1.75M ₿47.93	$184.21M	$183.68M ₿4.2K
306	OriginTrail TRAC	$0.3604 ₿0.000016	2.22	$180.15M ₿6.61K	$0.3621 ₿0.000016	$0.3481 ₿0.000015	$2.26M ₿71.98	$180.32M ₿8.19K	$180.15M ₿6.61K
307	Wemix Token WEMIX	$0.4247 ₿0.000028	0.52	$179.41M ₿10.28K	$0.428 ₿0.000030	$0.4095 ₿0.000028	$2.17M ₿115.52	$230.21M ₿27.64K	$179.41M ₿10.28K
308	aura AURA	$0.1859	-10.18	$177.92M	$0.2195	$0.167	$23.74M	$177.92M	$177.92M
309	Nervos Network CKB	$0.00381 ₿0.00000052	1.49	$177.96M ₿23.29K	$0.003822 ₿0.00000054	$0.00366 ₿0.00000043	$8.05M ₿4.81K	$180.86M ₿23.65K	$177.96M ₿23.29K
310	Neiro NEIRO	$0.0004223	7.55	$177.63M	$0.0004223	$0.0003885	$61.73M	$177.63M	$177.63M
311	yearn.finance YFI	$5,231.38 ₿0.12	2.85	$176.89M ₿3.99K	$5,268.28 ₿0.12	$5,012.07 ₿0.11	$16.07M ₿614.29	$191.82M ₿4.39K	$176.89M ₿3.99K
312	Freysa AI FAI	$0.02156	6.48	$176.61M	$0.02158	$0.02009	$1.47M	$176.61M	$176.61M
313	ZetaChain ZETA	$0.2009 ₿0.000024	3.01	$175.97M ₿5.77K	$0.2013 ₿0.000026	$0.1934 ₿0.000024	$21.02M ₿599.93	$421.1M ₿51.2K	$175.97M ₿5.77K
314	Siacoin SC	$0.003121 ₿0.00000013	1.81	$175.4M ₿7.7K	$0.003131 ₿0.00000013	$0.003033 ₿0.00000013	$4.82M ₿107.11	$189.96M ₿7.7K	$175.4M ₿7.7K
315	AgentFun.AI AGENTFUN	$1.74	0.33	$174.4M	$1.76	$1.7	$16.87K	$174.4M	$174.4M
316	Purr PURR	$0.2897	18.38	$172.9M	$0.3	$0.2282	$24.96M	$172.9M	$172.9M
317	Infrared Bera IBERA	$2.03	7.91	$172.78M	$2.03	$1.87	$672.77K	$172.78M	$172.78M
320	Celo CELO	$0.3006 ₿0.000015	2.02	$172.38M ₿8.11K	$0.3013 ₿0.000016	$0.2882 ₿0.000015	$17.45M ₿367.79	$300.66M ₿15.2K	$172.38M ₿8.11K
321	Snek SNEK	$0.002309 ₿0.000000016	2.43	$172.21M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.18M ₿18.49	$174.06M ₿1.22K	$172.21M ₿1.18K
322	CoW Protocol COW	$0.3564 ₿0.0000034	4.61	$171.57M ₿761.43	$0.3586 ₿0.0000036	$0.3332 ₿0.0000034	$17.11M ₿3.2	$356.96M ₿3.5K	$171.57M ₿761.43
324	Elixir deUSD DEUSD	$0.9986	-0.03	$170.64M	$0.9994	$0.9985	$1.96M	$170.64M	$170.64M
325	ORDI ORDI	$8.12 ₿0.0010	2.70	$170.58M ₿21.06K	$8.17 ₿0.0010	$7.75 ₿0.00098	$34.51M ₿4.63K	$170.58M ₿21.06K	$170.58M ₿21.06K
326	aixbt by Virtuals AIXBT	$0.1805	9.33	$170.3M	$0.1854	$0.1637	$70.75M	$180.53M	$170.3M
328	Stargate Finance STG	$0.1722 ₿0.000010	1.16	$167.41M ₿2.18K	$0.1725 ₿0.000011	$0.1668 ₿0.000010	$4.21M ₿270.9	$172.33M ₿10.68K	$167.41M ₿2.18K
331	Vana VANA	$5.32	1.12	$163.72M	$5.36	$5.12	$9.11M	$637.87M	$163.72M
332	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.49M	$1.09	$1.09	$0	$163.49M	$163.49M
333	Threshold Network T	$0.01612 ₿0.00000067	-6.88	$163.25M ₿6.56K	$0.01862 ₿0.00000072	$0.01588 ₿0.00000067	$136.43M ₿595.3	$179.78M ₿7.5K	$163.25M ₿6.56K
336	GMX GMX	$16.01 ₿0.00054	5.94	$162.79M ₿5.15K	$16.02 ₿0.00056	$14.93 ₿0.00054	$8.91M ₿345.74	$162.79M ₿5.15K	$162.79M ₿5.15K
337	CoinEx Token CET	$0.06017 ₿0.00000055	-0.53	$160.75M ₿1.61K	$0.06053 ₿0.00000055	$0.05989 ₿0.00000053	$75.43K ₿1.51	$160.75M ₿112.18	$160.75M ₿1.61K
338	Holo HOT	$0.0009045 ₿0.000000043	1.54	$160.62M ₿7.76K	$0.0009064 ₿0.000000045	$0.0008763 ₿0.000000043	$6.65M ₿204.56	$160.62M ₿7.76K	$160.62M ₿7.76K
339	Moo Deng MOODENG	$0.1621	4.77	$160.61M	$0.1645	$0.1532	$51.84M	$160.61M	$160.61M
340	Harmony ONE	$0.01093 ₿0.00000039	4.87	$160.01M ₿4.84K	$0.01094 ₿0.00000041	$0.01021 ₿0.00000039	$7.57M ₿166.41	$160.02M ₿5.17K	$160.01M ₿4.84K
341	Rekt REKT	$0.0000003791	4.79	$159.6M	$0.0000003824	$0.0000003605	$1.05M	$159.6M	$159.6M
342	Status SNT	$0.04019 ₿0.00000067	21.44	$159.57M ₿2.67K	$0.04065 ₿0.00000071	$0.0325 ₿0.00000066	$77.82M ₿99.72	$274.17M ₿4.58K	$159.57M ₿2.67K
343	Chia XCH	$10.88 ₿0.00053	3.03	$159.14M ₿5.46K	$10.92 ₿0.00054	$10.44 ₿0.00052	$4.41M ₿357.21	$359.09M ₿16.65K	$159.14M ₿5.46K
344	Polymesh POLYX	$0.1356 ₿0.0000072	0.52	$158.88M ₿7.53K	$0.136 ₿0.0000078	$0.1317 ₿0.0000071	$2.11M ₿667.48	$158.88M ₿7.53K	$158.88M ₿7.53K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}