صفحة النتائج 19 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5246)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	Jester JEST	$3.04	4.04	$3.02M	$3.09	$2.92	$1.66K	$3.02M	$3.02M
2495	Metronome MET	$0.3496 ₿0.000022	3.07	$3.02M ₿120.44	$0.3501 ₿0.000022	$0.3391 ₿0.000021	$4.15K ₿0.47	$5.03M ₿330.27	$3.02M ₿120.44
2498	FlowX Finance FLX	$0.4534 ₿0.000016	6.59	$3.01M ₿19.2	$0.4634 ₿0.000018	$0.4249 ₿0.000016	$4.35K ₿0.45	$4.53M ₿168.7	$3.01M ₿19.2
2500	EarnBet EBET	$0.0006795 ₿0.000000021	2.84	$3.01M ₿101.72	$0.0007042 ₿0.000000021	$0.0006581 ₿0.000000021	$4.29K ₿0.05	$4.78M ₿159.01	$3.01M ₿101.72
2502	TONToken TON	$0.01119 ₿0.00000040	10.47	$3M ₿109.95	$0.01163 ₿0.00000044	$0.009559 ₿0.00000037	$62.54K ₿0.91	$4.48M ₿164.02	$3M ₿109.95
2503	LEOX LEOX	$0.05921 ₿0.000017	4.27	$3M ₿438.32	$0.05922 ₿0.000018	$0.05631 ₿0.000017	$695.4 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2504	Afreum AFR	$0.000531 ₿0.000000015	5.47	$3M ₿88.31	$0.0005448 ₿0.000000015	$0.0004971 ₿0.000000014	$3.62K ₿2.83	$4.25M ₿125.04	$3M ₿88.31
2505	Spice SFI	$38.03 ₿0.00048	28.58	$3M ₿38.45	$38.36 ₿0.00055	$29.57 ₿0.00047	$430.43K ₿1.02	$3.45M ₿44.25	$3M ₿38.45
2506	Shido Network SHIDO	$0.0001665 ₿0.000000025	5.45	$3M ₿454.65	$0.0001686 ₿0.000000027	$0.0001566 ₿0.000000024	$167.22K ₿20.75	$3M ₿458.64	$3M ₿454.65
2507	ScPrime SCP	$0.0534 ₿0.0000025	4.69	$3M ₿137.29	$0.0537 ₿0.0000025	$0.05098 ₿0.0000023	$4.92K ₿0.01	$3M ₿137.84	$3M ₿137.29
2509	VNX EURO VEUR	$1.18 ₿0.000015	0.19	$2.99M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.14M ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2512	BitShares BTS	$0.001099 ₿0.000000055	2.41	$2.98M ₿151.75	$0.001107 ₿0.000000057	$0.001073 ₿0.000000055	$137.24K ₿14.83	$3.29M ₿167.72	$2.98M ₿151.75
2513	IMPT IMPT	$0.002436 ₿0.000000060	4.70	$2.98M ₿72.04	$0.002491 ₿0.000000061	$0.002315 ₿0.000000060	$380.99K ₿1.99	$4.02M ₿130.64	$2.98M ₿72.04
2514	VitaRNA VITARNA	$1.31	7.75	$2.97M	$1.33	$1.21	$1.14K	$6.55M	$2.97M
2518	LORDS LORDS	$0.01426 ₿0.0000023	3.28	$2.95M ₿289.36	$0.01443 ₿0.0000024	$0.01364 ₿0.0000020	$1.87K ₿4.34	$4.28M ₿1.15K	$2.95M ₿289.36
2519	Arsenal Fan Token AFC	$0.3356 ₿0.000031	2.05	$2.95M ₿307.58	$0.3383 ₿0.000031	$0.3264 ₿0.000028	$555.81K ₿80.23	$13.43M ₿1.26K	$2.95M ₿307.58
2525	Velvet Unicorn by Virtuals VU	$0.002956	8.97	$2.94M	$0.003053	$0.002705	$21.34K	$2.94M	$2.94M
2527	Loky by Virtuals LOKY	$0.003175	7.06	$2.93M	$0.003389	$0.002896	$30.56K	$3.16M	$2.93M
2530	Wrapped MistCoin WMC	$6.39 ₿0.00036	8.23	$2.92M ₿0	$6.44 ₿0.00047	$5.89 ₿0.00035	$4.57K ₿8.65	$3.82M ₿80.86	$2.92M ₿0
2531	Ispolink ISP	$0.0003221 ₿0.000000050	5.36	$2.92M ₿151.61	$0.0003422 ₿0.000000051	$0.0003057 ₿0.000000049	$270.38K ₿7.3	$3.18M ₿504	$2.92M ₿151.61
2532	Karura KAR	$0.02516 ₿0.0000022	4.33	$2.92M ₿236.77	$0.02566 ₿0.0000025	$0.0238 ₿0.0000022	$137.3K ₿4.34	$4M ₿241.83	$2.92M ₿236.77
2534	Trio (Ordinals) TRIO	$0.6967	-9.06	$2.92M	$0.7678	$0.6468	$300.77K	$14.54M	$2.92M
2536	Brian BRIAN	$0.002963	13.01	$2.9M	$0.003025	$0.002297	$51.18K	$2.9M	$2.9M
2537	TOMI TOMI	$0.0008801 ₿0.000010	13.40	$2.9M ₿1.22K	$0.001093 ₿0.000010	$0.0007672 ₿0.0000099	$6.11M ₿267.23	$2.91M ₿1.47K	$2.9M ₿1.22K
2539	mStable USD MUSD	$1 ₿0.000014	0.41	$2.89M ₿45.25	$1.23 ₿0.000014	$1 ₿0.000013	$593.17 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2544	Aeternity AE	$0.00663 ₿0.00000052	-5.22	$2.88M ₿222.62	$0.007187 ₿0.00000055	$0.006551 ₿0.00000051	$128.98K ₿6.56	$3.55M ₿281.77	$2.88M ₿222.62
2545	Celsius Network CEL	$0.08058 ₿0.0000029	5.33	$2.88M ₿1.26K	$0.08708 ₿0.0000032	$0.07533 ₿0.0000029	$343.91K ₿19.3	$2.88M ₿2.06K	$2.88M ₿1.26K
2548	ParagonsDAO PDT	$0.02315 ₿0.0000023	4.29	$2.87M ₿293.88	$0.02395 ₿0.0000024	$0.02217 ₿0.0000023	$7.65K ₿0.3	$3.31M ₿384.5	$2.87M ₿293.88
2550	KWEEN KWEEN	$0.002863	2.84	$2.86M	$0.002851	$0.002504	$19.67K	$2.86M	$2.86M
2551	Permission Coin ASK	$0.0001305 ₿0.0000000065	1.58	$2.86M ₿138.93	$0.0001307 ₿0.0000000066	$0.0001285 ₿0.0000000064	$61.78K ₿2.11	$13.06M ₿657.17	$2.86M ₿138.93
2553	Radiant RXD	$0.000214 ₿0.000000028	4.06	$2.85M ₿294.22	$0.0002184 ₿0.000000031	$0.0002048 ₿0.000000028	$115.17K ₿2.16	$2.86M ₿595.34	$2.85M ₿294.22
2554	Osmosis allETH ETH	$2,572.78	5.70	$2.85M	$2,613.38	$2,432.52	$1.06M	$2.85M	$2.85M
2555	Welshcorgicoin WELSH	$0.000285 ₿0.000000095	1.30	$2.85M ₿954.63	$0.0003111 ₿0.00000010	$0.0002728 ₿0.000000094	$27.46K ₿21.4	$2.85M ₿954.63	$2.85M ₿954.63
2556	Javsphere JAV	$0.01069	1.65	$2.85M	$0.011	$0.01052	$19.03K	$8.63M	$2.85M
2557	Dogebonk DOBO	$0.000000005235 ₿0.00000000000014	1.57	$2.85M ₿80.11	$0.000000005268 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$163.8 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2558	Klima DAO KLIMA	$0.1402 ₿0.000041	11.48	$2.84M ₿366.38	$0.1406 ₿0.000042	$0.1257 ₿0.000039	$30.39K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2562	Dingocoin DINGO	$0.00002633 ₿0.00000000024	-3.09	$2.83M ₿25.78	$0.0000275 ₿0.00000000025	$0.00002631 ₿0.00000000023	$164.22K ₿0.9	$2.83M ₿25.78	$2.83M ₿25.78
2564	BUBBLES BUBBLES	$0.002826	1.39	$2.82M	$0.002842	$0.002697	$598.18	$2.82M	$2.82M
2565	Napoli Fan Token NAP	$0.604 ₿0.000044	1.96	$2.82M ₿95.25	$0.6109 ₿0.000048	$0.592 ₿0.000040	$481.64K ₿98.82	$6.04M ₿445.15	$2.82M ₿95.25
2566	GameGPT DUEL	$0.0006262 ₿0.00000033	8.97	$2.82M ₿494.74	$0.0006259 ₿0.00000039	$0.0005708 ₿0.00000033	$681.95K ₿53.03	$6.25M ₿3.4K	$2.82M ₿494.74
2568	Increment Staked FLOW STFLOW	$0.4368 ₿0.000019	7.73	$2.8M ₿150.94	$0.4374 ₿0.000020	$0.4054 ₿0.000019	$293.93 ₿0.58	$2.8M ₿150.94	$2.8M ₿150.94
2570	BitBonk BBONK	$0.00000933	0	$2.8M	$0	$0	$4.4	$6.53M	$2.8M
2571	Ref Finance REF	$0.07266 ₿0.0000065	6.91	$2.8M ₿212.68	$0.07271 ₿0.0000071	$0.06787 ₿0.0000064	$124.27K ₿0.23	$7.27M ₿657.61	$2.8M ₿212.68
2572	Friend.tech FRIEND	$0.02947	2.98	$2.79M	$0.03014	$0.02856	$3.29K	$2.79M	$2.79M
2573	Rejuve.AI RJV	$0.005207 ₿0.00000049	5.29	$2.79M ₿266.12	$0.005298 ₿0.00000053	$0.004939 ₿0.00000049	$745.55K ₿6.67	$5.21M ₿496.24	$2.79M ₿266.12
2574	Creo Engine CREO	$0.006968 ₿0.0000018	-0.11	$2.79M ₿545.12	$0.00701 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2575	LIMBO LIMBO	$0.002801	3.83	$2.79M	$0.002825	$0.002662	$129.03K	$2.79M	$2.79M
2576	Beercoin BEER	$0.00000313	3.22	$2.78M	$0.00000318	$0.000003029	$449.51K	$2.78M	$2.78M
2577	Nasdaq420 NASDAQ420	$0.002789	7.16	$2.78M	$0.003097	$0.002371	$66.63K	$2.78M	$2.78M
2579	DeBox BOX	$0.008688	-4.81	$2.78M	$0.009372	$0.008576	$107.64K	$8.69M	$2.78M
2580	Regen REGEN	$0.01869 ₿0.0000010	2.82	$2.77M ₿161.13	$0.01912 ₿0.0000011	$0.01786 ₿0.0000010	$640.76 ₿0.1	$2.77M ₿161.13	$2.77M ₿161.13
2581	Typus TYPUS	$0.01387	8.36	$2.77M	$0.01405	$0.0128	$1.65K	$13.86M	$2.77M
2584	Simmi Token SIMMI	$0.00002758	5.03	$2.76M	$0.00002809	$0.00002625	$85.53K	$2.76M	$2.76M
2586	sekoia by Virtuals SEKOIA	$0.002755	20.28	$2.75M	$0.002759	$0.002285	$120.02K	$2.75M	$2.75M
2589	BananaCat BCAT	$0.002905 ₿0.000000026	5.35	$2.74M ₿25.48	$0.003055 ₿0.000000029	$0.002758 ₿0.000000026	$126.62K ₿0.05	$2.74M ₿25.48	$2.74M ₿25.48
2593	dogi DOGI	$0.1303 ₿0.000026	4.48	$2.74M ₿0	$0.1385 ₿0.000029	$0.1233 ₿0.000025	$79.06K ₿4.64	$2.74M	$2.74M ₿0
2597	Forward FORWARD	$0.0005451 ₿0.000000096	0.57	$2.72M ₿391.45	$0.0005463 ₿0.00000010	$0.000542 ₿0.000000094	$145.93K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2598	Cortensor COR	$0.005388	21.71	$2.72M	$0.005511	$0.004423	$22.25K	$5.39M	$2.72M
2600	Bozo Benk BOZO	$0.003393 ₿0.00000032	15.38	$2.72M ₿257.29	$0.003404 ₿0.00000039	$0.002848 ₿0.00000031	$8.05K ₿0.43	$2.72M ₿257.3	$2.72M ₿257.29
2602	Rave KRAV	$0.002714 ₿0.00000062	5.45	$2.71M ₿636.36	$0.002741 ₿0.00000095	$0.002571 ₿0.00000059	$76.24 ₿26.77	$27.13M ₿6.36K	$2.71M ₿636.36
2603	Real Smurf Cat SMURFCAT	$0.00002714 ₿0.0000000011	6.65	$2.71M ₿117.27	$0.00002712 ₿0.0000000012	$0.00002536 ₿0.0000000011	$139.39K ₿7.73	$2.71M ₿117.27	$2.71M ₿117.27
2605	Carbify CBY	$0.275 ₿0.000059	6.01	$2.71M ₿582.93	$0.2761 ₿0.000060	$0.2581 ₿0.000056	$32.78K ₿3.76	$13.75M ₿2.96K	$2.71M ₿582.93
2606	Meter MTRG	$0.08382 ₿0.000027	-0.81	$2.71M ₿985.73	$0.08678 ₿0.000027	$0.08341 ₿0.000025	$138.35K ₿3.01	$4.1M ₿1.28K	$2.71M ₿985.73
2607	TPRO Network TPRO	$0.002358 ₿0.00000030	5.30	$2.7M ₿363.4	$0.002401 ₿0.00000035	$0.002236 ₿0.00000031	$33.05K ₿4.59	$2.7M ₿363.4	$2.7M ₿363.4
2610	Seedworld SWORLD	$0.0003533	-4.21	$2.68M	$0.0003835	$0.0003307	$16.09K	$7.06M	$2.68M
2611	LiquidDriver LQDR	$0.2634 ₿0.000010	6.95	$2.68M ₿43.69	$0.2683 ₿0.000010	$0.2457 ₿0.000010	$57.15K ₿0.42	$2.68M	$2.68M ₿43.69
2614	Etherisc DIP	$0.006972 ₿0.00000035	7.16	$2.67M ₿136.22	$0.007005 ₿0.00000036	$0.006501 ₿0.00000035	$437.5 ₿0.44	$6.97M ₿355.26	$2.67M ₿136.22
2617	Boop BOOP	$0.0000268 ₿0.0000000060	-12.27	$2.67M ₿0	$0.0000328 ₿0.0000000060	$0.00002521 ₿0.0000000038	$220.97K ₿31.66	$2.67M ₿609.01	$2.67M ₿0
2618	Safemars SAFEMARS	$0.000000006951 ₿0.00000000000016	1.78	$2.66M ₿64.73	$0.000000007002 ₿0.00000000000017	$0.000000006829 ₿0.00000000000016	$43.7 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2620	Stride Staked Osmo STOSMO	$0.1987 ₿0.000022	3.01	$2.66M ₿453.11	$0.2005 ₿0.000023	$0.1929 ₿0.000022	$2.35K ₿0.69	$2.66M ₿453.11	$2.66M ₿453.11
2622	wanBTC WANBTC	$109,525 ₿1.0035	3.19	$2.66M ₿0	$111,212 ₿1.022	$105,869 ₿0.98	$6.22K ₿0.3	$2.66M	$2.66M ₿0
2623	Lattice Token LTX	$0.07993 ₿0.0000030	1.92	$2.66M ₿97.61	$0.08596 ₿0.0000030	$0.07484 ₿0.0000021	$101.11K ₿0.84	$8.28M ₿304.21	$2.66M ₿97.61
2624	PAR Stablecoin PAR	$1.19 ₿0.000015	-2.05	$2.66M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$7.74K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2626	FRIC FRIC	$0.002662	8.82	$2.65M	$0.002656	$0.002416	$483.33K	$2.65M	$2.65M
2627	Aura Network AURA	$0.00663 ₿0.00000061	7.19	$2.65M ₿191.35	$0.008756 ₿0.00000062	$0.005793 ₿0.00000058	$71.5K ₿4.73	$6.63M ₿618.56	$2.65M ₿191.35
2629	Asia Coin ASIA	$0.05298 ₿0.0000019	-3.28	$2.65M ₿95.56	$0.05502 ₿0.0000097	$0.0527 ₿0.0000018	$7.12K ₿0.33	$5.3M ₿191.11	$2.65M ₿95.56
2634	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-0.55	$2.63M ₿317.7	$0.01313 ₿0.0000018	$0.01297 ₿0.0000013	$6.42K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2635	MOE MOE	$0.02067 ₿0.0000046	-0.67	$2.63M ₿179.81	$0.02111 ₿0.0000046	$0.02053 ₿0.0000037	$3.17K ₿14.7	$7.85M ₿1.35K	$2.63M ₿179.81
2637	DexKit KIT	$0.2626 ₿0.0000055	4.74	$2.63M ₿16.71	$0.2669 ₿0.0000063	$0.2492 ₿0.0000054	$1.63K ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2638	Neutrino XTN	$0.02594 ₿0.00000065	3.48	$2.62M ₿48.76	$0.02639 ₿0.00000070	$0.02506 ₿0.00000063	$2.57K ₿0.37	$2.62M ₿48.76	$2.62M ₿48.76
2639	Gui Inu GUI	$0.000004709 ₿0.00000000057	1.12	$2.62M ₿206.08	$0.000004969 ₿0.00000000066	$0.000004639 ₿0.00000000056	$75.75K ₿11.84	$3.66M ₿445.18	$2.62M ₿206.08
2641	Octokn OTK	$0.005247 ₿0.0000011	33.41	$2.62M ₿328.97	$0.005966 ₿0.0000011	$0.003932 ₿0.0000010	$163.83K ₿2.94	$6.3M ₿1.37K	$2.62M ₿328.97
2642	Cream CREAM	$1.13 ₿0.00069	6.31	$2.62M ₿530.76	$1.19 ₿0.00070	$1.06 ₿0.00053	$69.79K ₿588.78	$3.3M ₿6.23K	$2.62M ₿530.76
2645	Utility Web3Shot UW3S	$0.1057 ₿0.0000025	1.65	$2.61M ₿63.62	$0.116 ₿0.0000026	$0.1021 ₿0.0000024	$19.12K ₿0.04	$1.06B ₿25.75K	$2.61M ₿63.62
2647	Chain-key Ethereum CKETH	$2,576.37 ₿0.051	5.71	$2.59M ₿0	$2,621.27 ₿0.051	$2,430.06 ₿0.049	$6.67K ₿0.05	$2.59M	$2.59M ₿0
2649	Gamium GMM	$0.0000529 ₿0.000000013	10.20	$2.59M ₿606.37	$0.0000573 ₿0.000000014	$0.00004335 ₿0.000000013	$178.71K ₿6.51	$2.65M ₿619.01	$2.59M ₿606.37
2651	LEA AI LEA	$0.00259	8.30	$2.59M	$0.002603	$0.002156	$68.31K	$2.59M	$2.59M
2655	Monkey Pox POX	$0.002596	2.91	$2.58M	$0.002595	$0.002509	$830.48	$2.58M	$2.58M
2656	Neurai XNA	$0.0001696 ₿0.000000037	8.50	$2.58M ₿456	$0.000173 ₿0.000000040	$0.0001513 ₿0.000000037	$116.78K ₿8.9	$2.58M ₿456	$2.58M ₿456
2657	Liquina LQNA	$2.41	6.13	$2.58M	$2.41	$2.27	$14.86K	$2.58M	$2.58M
2658	Catcoin CAT	$0.000000000075 ₿0.000000000000011	0.13	$2.57M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$255.35K ₿152.61	$2.57M ₿569.09	$2.57M ₿569.09
2660	Rainicorn $RAINI	$0.005283 ₿0.00000010	1.15	$2.57M ₿52.98	$0.005303 ₿0.00000013	$0.005222 ₿0.00000010	$8.84 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2662	BRN Metaverse BRN	$0.1016 ₿0.0000095	2.58	$2.57M ₿215.12	$0.1017 ₿0.000010	$0.09842 ₿0.0000091	$336.21K ₿16.6	$2.85M ₿2.19K	$2.57M ₿215.12
2663	Colony Avalanche Index CAI	$70.22 ₿0.0039	6.45	$2.57M ₿39.46	$70.77 ₿0.0040	$65.86 ₿0.0038	$26.88K ₿1.19	$2.57M ₿12.39	$2.57M ₿39.46
2668	The Lokie Cabal CABAL	$0.002545	3.72	$2.55M	$0.002545	$0.002436	$55	$2.55M	$2.55M
2669	Carbon Browser CSIX	$0.003808 ₿0.0000011	6.52	$2.54M ₿438.87	$0.003817 ₿0.0000011	$0.003493 ₿0.0000011	$2.06M ₿18.79	$3.47M ₿1.04K	$2.54M ₿438.87
2672	AgentTank TANK	$0.002524	5.07	$2.54M	$0.002712	$0.002402	$961.28K	$2.54M	$2.54M
2673	OSMI OSMI	$0.01114	119.61	$2.54M	$0.01213	$0.005074	$17.91K	$2.9M	$2.54M
2674	BOSAGORA BOA	$0.008314 ₿0.00000033	1.65	$2.54M ₿140.43	$0.008448 ₿0.00000033	$0.008114 ₿0.00000032	$210.08K ₿3.29	$8.97M ₿297.83	$2.54M ₿140.43
2675	GensoKishi Metaverse MV	$0.00635 ₿0.00000057	0.96	$2.53M ₿135.54	$0.006382 ₿0.00000059	$0.006227 ₿0.00000053	$1.36M ₿41.68	$2.54M ₿231.76	$2.53M ₿135.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}