صفحة النتائج 19 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5267)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3325	Ridotto RDT	$0.004405 ₿0.00000070	108.68	$1.39M ₿224.83	$0.004426 ₿0.00000073	$0.00209 ₿0.00000059	$63.48 ₿3.15	$2.2M ₿354.59	$1.39M ₿224.83
3326	renBTC RENBTC	$4,545.66 ₿1.00020	3.29	$1.38M ₿304.56	$4,617.36 ₿1.011	$4,363.32 ₿0.98	$7.29K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3329	BABB BAX	$0.00001775 ₿0.0000000019	63.06	$1.38M ₿155.49	$0.00002574 ₿0.0000000020	$0.00001089 ₿0.0000000019	$254.8K ₿1.26	$1.39M ₿157.8	$1.38M ₿155.49
3330	360noscope420blazeit MLG	$0.001383	3.36	$1.38M	$0.001411	$0.001305	$225.77K	$1.38M	$1.38M
3333	Real Smurf Cat SMURFCAT	$0.0000138 ₿0.0000000011	3.81	$1.38M ₿117.27	$0.00001438 ₿0.0000000012	$0.00001182 ₿0.0000000011	$183.53K ₿7.73	$1.38M ₿117.27	$1.38M ₿117.27
3335	Manifold Finance FOLD	$0.7001 ₿0.00037	-10.44	$1.37M ₿646.56	$0.801 ₿0.00040	$0.6107 ₿0.00035	$10K ₿4.33	$1.4M ₿757.57	$1.37M ₿646.56
3336	DeFi DEFI	$0.0007305 ₿0.0000020	-0.02	$1.37M ₿352.18	$0.0007613 ₿0.0000022	$0.0007189 ₿0.0000020	$374.3K ₿9.12	$1.37M ₿2.07K	$1.37M ₿352.18
3339	Xend Finance RWA	$0.006817 ₿0.0000033	-14.66	$1.36M ₿395.27	$0.008093 ₿0.0000036	$0.006742 ₿0.0000033	$28.62K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3340	MINATIVERSE MNTC	$0.2488 ₿0.000036	3.31	$1.36M ₿228.94	$0.2544 ₿0.000038	$0.2401 ₿0.000033	$22.19K ₿16.04	$2.58M ₿406.8	$1.36M ₿228.94
3344	Nostra NSTR	$0.01356	0.28	$1.35M	$0.01368 ₿0.	$0.01344 ₿0.	$57.24K ₿0	$1.35M	$1.35M
3345	The Balkan Dwarf $KEKEC	$0.00003457 ₿0.0000000020	-9.03	$1.35M ₿0	$0.00003846 ₿0.0000000023	$0.00003324 ₿0.0000000017	$21.76K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3346	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$634.62 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3348	Bficoin BFIC	$0.7113 ₿0.00017	-4.94	$1.34M ₿335.42	$0.7973 ₿0.00018	$0.7109 ₿0.00016	$378.23 ₿89.87	$14.94M ₿3.73K	$1.34M ₿335.42
3350	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.99 ₿0.000080	$6.75 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3356	Vtrading VTRADING	$0.001344	2.14	$1.34M	$0.001388	$0.001302	$10.62K	$1.34M	$1.34M
3361	Dolan Duck DOLAN	$0.01371 ₿0.00000019	6.29	$1.33M ₿0	$0.01359 ₿0.00000024	$0.0128 ₿0.00000016	$94.7K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3362	Regen REGEN	$0.009052 ₿0.0000010	0.14	$1.33M ₿161.13	$0.00953 ₿0.0000011	$0.008938 ₿0.0000010	$3.5K ₿0.1	$1.33M ₿161.13	$1.33M ₿161.13
3366	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8003 ₿0.0000092	$0.6274 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3368	CatSlap SLAP	$0.0003384	1.45	$1.33M	$0.0003443	$0.0003314	$1.41K	$2.54M	$1.33M
3369	Keep3rV1 KP3R	$2.8 ₿0.0014	2.48	$1.33M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$73.31K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3370	ORBIO ORBIO	$0.00003971 ₿0.000000027	-0.94	$1.33M ₿0	$0.00004032 ₿0.000000028	$0.00003893 ₿0.000000024	$95.79K ₿8.73	$1.74M ₿1.36K	$1.33M ₿0
3371	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-1.37	$1.33M ₿78.43	$1.36	$1.3	$132.44 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3372	Darwinia Network Native Token RING	$0.0007818 ₿0.000000072	1.44	$1.33M ₿129.65	$0.0007855 ₿0.000000075	$0.0007648 ₿0.000000071	$17.13K ₿5.69	$1.64M ₿174.83	$1.33M ₿129.65
3373	Inter Stable Token IST	$0.9416 ₿0.000014	0.32	$1.33M ₿20.72	$0.9529 ₿0.000014	$0.9311 ₿0.000014	$3.41K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3375	SolanaHub staked SOL RASOL	$151.02	3.28	$1.32M	$152.16	$144.18	$13.49K	$1.32M	$1.32M
3376	Tidecoin TDC	$0.07076	-7.03	$1.32M	$0.0775	$0.0683	$912.69	$1.32M	$1.32M
3379	Rubidium RBD	$0.02937 ₿0.00000064	0.46	$1.32M ₿29.92	$0.02978 ₿0.00000064	$0.028 ₿0.00000052	$18.81K ₿0.4	$28.4M ₿643	$1.32M ₿29.92
3380	Decubate DCB	$0.003416 ₿0.0000018	-0.44	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003397 ₿0.0000018	$118.1K ₿16.53	$3.41M ₿1.86K	$1.32M ₿629.42
3382	Chudjak CHUD	$0.001425	4.19	$1.32M	$0.001595	$0.001313	$44.72K	$1.32M	$1.32M
3384	WeatherXM WXM	$0.0495	-0.34	$1.32M	$0.04984	$0.048	$15K	$4.98M	$1.32M
3385	LETSTOP STOP	$0.01987	-1.86	$1.32M	$0.02204	$0.01898	$201.34K	$1.97M	$1.32M
3386	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3388	Amocucinare AMORE	$0.001386	-5.37	$1.31M	$0.001539	$0.001333	$82.85K	$1.37M	$1.31M
3389	Veno ETH VETH	$2,798.46	1.97	$1.31M	$2,839	$2,717.09	$32.29K	$1.31M	$1.31M
3390	Arcas ARCAS	$0.01885 ₿0.0000030	26.26	$1.31M ₿303.68	$0.01911 ₿0.0000030	$0.01486 ₿0.0000029	$8.77 ₿0.62	$1.87M ₿303.68	$1.31M ₿303.68
3396	Shiden Network SDN	$0.01898 ₿0.0000044	-5.99	$1.29M ₿290.59	$0.02118 ₿0.0000046	$0.01801 ₿0.0000043	$26.25K ₿6.3	$1.66M ₿377	$1.29M ₿290.59
3398	r/FortNiteBR Bricks BRICK	$0.02002 ₿0.0000023	-12.61	$1.29M ₿153.31	$0.03424 ₿0.0000024	$0.01661 ₿0.0000022	$1.11M ₿1.21	$1.29M ₿153.31	$1.29M ₿153.31
3399	Serenity SERSH	$0.0303 ₿0.0000090	-0.06	$1.29M ₿39.65	$0.0304 ₿0.0000099	$0.0296 ₿0.0000085	$44.96K ₿105.58	$3M ₿899.69	$1.29M ₿39.65
3400	U Coin U	$0.005159	1.63	$1.29M	$0.005442	$0.00507	$54.28K	$1.29M	$1.29M
3401	EternalAI EAI	$0.005596	-20.30	$1.29M	$0.007127	$0.005556	$65.01K	$5.61M	$1.29M
3403	Shyft Network SHFT	$0.0005514 ₿0.00000012	-1.74	$1.29M ₿140.91	$0.0005865 ₿0.00000013	$0.000545 ₿0.00000012	$10.09K ₿0.81	$1.39M ₿311.19	$1.29M ₿140.91
3404	Openfabric AI OFN	$0.002581 ₿0.0000061	-2.66	$1.29M ₿379.29	$0.002705 ₿0.0000066	$0.002511 ₿0.0000061	$83.6K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3405	OpenOcean OOE	$0.002559 ₿0.00000029	7.05	$1.29M ₿148.08	$0.002586 ₿0.00000029	$0.002383 ₿0.00000029	$52.49K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3406	Happy Cat HAPPY	$0.0003846	-2.35	$1.28M	$0.0003991	$0.0003835	$568.97K	$1.28M	$1.28M
3407	GenomesDAO GENOME GENOME	$0.001308	-1.72	$1.28M	$0.001351	$0.00128	$59.32K	$1.28M	$1.28M
3408	SolForge Fusion SFG	$0.1865	3.21	$1.28M	$0.1882	$0.1771	$3.36K	$15.68M	$1.28M
3410	Brett (ETH) BRETT	$0.01861	-0.32	$1.28M	$0.01949	$0.01854	$100.86K	$1.28M	$1.28M
3411	Stable STABLE	$1.28 ₿0.00010	30.82	$1.28M ₿0	$1.29 ₿0.00010	$0.9786 ₿0.000095	$19.56 ₿0.06	$1.28M	$1.28M ₿0
3412	Auroracoin AUR	$0.06544 ₿0.00000084	-12.58	$1.28M ₿16.83	$0.07699 ₿0.00000096	$0.06325 ₿0.00000084	$142.32 ₿0	$1.36M ₿17.88	$1.28M ₿16.83
3419	Jeo Boden BODEN	$0.001846 ₿0.000010	3.36	$1.27M ₿7.57K	$0.00186 ₿0.000012	$0.001729 ₿0.000010	$25.9K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3421	TITAN TITAN	$0.04798	3.01	$1.27M	$0.04871	$0.04651	$217.78	$1.92M	$1.27M
3422	DeRace ZERC	$0.01057 ₿0.0000043	2.44	$1.27M ₿519.2	$0.01147 ₿0.0000045	$0.009775 ₿0.0000042	$98.37K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3423	MagicCraft MCRT	$0.0002501 ₿0.000000032	-0.25	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002499 ₿0.000000032	$342.32K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3424	Super Champs CHAMP	$0.001389	6.14	$1.26M	$0.001406	$0.001289	$385.15K	$1.38M	$1.26M
3425	MAGA Hat MAGA	$0.000003069	1.84	$1.26M	$0.00000312	$0.00000299	$375.9K	$1.27M	$1.26M
3426	TEH EPIK DUCK EPIK	$0.001493 ₿0.00000018	1.12	$1.26M ₿0	$0.001496 ₿0.00000022	$0.001431 ₿0.00000014	$95.27K ₿34.17	$1.26M ₿184.9	$1.26M ₿0
3427	Neos Credits NCR	$0.03109 ₿0.0000030	-0.20	$1.26M ₿121.99	$0.03147 ₿0.0000047	$0.03086 ₿0.0000029	$188.57 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3429	Settled EthXY Token SEXY	$0.01265 ₿0.000022	-10.23	$1.26M ₿0	$0.01442 ₿0.000024	$0.01229 ₿0.000021	$46.37K ₿5.74	$1.26M	$1.26M ₿0
3432	OSCAR OSCAR	$0.001402	-0.17	$1.26M	$0.001448	$0.00132	$108.4K	$1.26M	$1.26M
3433	Populous PPT	$0.03462 ₿0.00000073	0	$1.25M ₿26.78	$0.03462 ₿0.00000096	$0.03462 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3436	Ternoa CAPS	$0.000682 ₿0.00000035	1.69	$1.25M ₿535.48	$0.000706 ₿0.00000036	$0.0006692 ₿0.00000033	$16.49K ₿8.03	$1.71M ₿873.85	$1.25M ₿535.48
3437	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2902 ₿0.0000033	$0.2702 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3440	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3443	Prism PRISM	$0.0006758 ₿0.000000051	-0.96	$1.24M ₿95.37	$0.0006911 ₿0.000000053	$0.0006757 ₿0.000000049	$9.46K ₿0.28	$1.3M ₿99.45	$1.24M ₿95.37
3444	Bad Idea AI BAD	$0.000000001922 ₿0.00000000000052	10.84	$1.24M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001728 ₿0.00000000000052	$222.8K ₿26.04	$1.51M ₿436.72	$1.24M ₿288.21
3449	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3453	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$597.67 ₿0.0068	$569.82 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3455	Wrapped MistCoin WMC	$2.42 ₿0.00036	-0.98	$1.24M ₿0	$2.52 ₿0.00047	$2.41 ₿0.00035	$3.41K ₿8.65	$1.44M ₿80.86	$1.24M ₿0
3456	Simmi Token SIMMI	$0.00001242	1.10	$1.24M	$0.00001256	$0.00001222	$134.13K	$1.24M	$1.24M
3458	UFO Gaming UFO	$0.00000004766 ₿0.000000000017	13.02	$1.23M ₿457.39	$0.0000000487 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$33.19K ₿8.7	$1.23M ₿457.39	$1.23M ₿457.39
3460	Young Peezy AKA Pepe PEEZY	$0.001233 ₿0.000000035	1.52	$1.23M ₿0	$0.001254 ₿0.000000049	$0.001201 ₿0.000000018	$111.62 ₿4.14	$1.23M ₿35.28	$1.23M ₿0
3462	Wrapped eHMND (eHMND) WEHMND	$0.007695 ₿0.0000038	-2.07	$1.23M ₿0	$0.007857 ₿0.0000039	$0.007622 ₿0.0000038	$3.25K ₿0.24	$3.08M	$1.23M ₿0
3463	Wonderman Nation WNDR	$0.02635 ₿0.00000047	9.29	$1.23M ₿18.51	$0.02644 ₿0.00000047	$0.02411 ₿0.00000045	$16.5K ₿0.18	$13.17M ₿235.42	$1.23M ₿18.51
3464	Minted MTD	$0.005292 ₿0.00000073	5.61	$1.23M ₿144.89	$0.005545 ₿0.00000076	$0.004974 ₿0.00000071	$5.23K ₿0.29	$5.27M ₿686.76	$1.23M ₿144.89
3466	Yeet YEET	$0.001817	3.62	$1.22M	$0.001872	$0.001734	$2.02K	$1.82M	$1.22M
3467	GIZMO GIZMO	$0.001223	10.97	$1.22M	$0.001222	$0.001099	$2.92K	$1.22M	$1.22M
3471	Octavia VIA	$0.01224 ₿0.000015	-2.56	$1.22M ₿227.94	$0.01296 ₿0.000017	$0.01198 ₿0.000015	$112.85K ₿8.95	$1.22M ₿1.59K	$1.22M ₿227.94
3472	Humanode HMND	$0.007565 ₿0.0000038	-3.44	$1.21M ₿175.75	$0.007834 ₿0.0000039	$0.007533 ₿0.0000037	$294.73K ₿7.47	$3.03M ₿1.55K	$1.21M ₿175.75
3473	LockTrip LOC	$0.07338 ₿0.0000033	-0.75	$1.21M ₿54.8	$0.07419 ₿0.0000033	$0.07324 ₿0.0000033	$16.64 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3474	Kaspy KASPY	$0.00000366	-6.45	$1.21M	$0.000003929	$0.000003549	$33.19K	$1.21M	$1.21M
3475	LEOX LEOX	$0.0239 ₿0.000017	1.52	$1.21M ₿438.32	$0.02429 ₿0.000018	$0.02325 ₿0.000017	$55.7K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3476	Azuro Protocol AZUR	$0.005041	0.18	$1.21M	$0.005091	$0.004991	$30.36K	$5.04M	$1.21M
3477	Timeless LIT	$0.002718 ₿0.00000029	0.07	$1.21M ₿66.81	$0.002735 ₿0.00000030	$0.002674 ₿0.00000028	$75.08 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3487	Flamengo Fan Token MENGO	$0.08599 ₿0.0000097	0.75	$1.2M ₿126.5	$0.08829 ₿0.0000097	$0.08472 ₿0.0000094	$83K ₿2.2	$2.58M ₿291.89	$1.2M ₿126.5
3491	Witch Token WITCH	$0.03099 ₿0.0000043	10.61	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$3.46K ₿4.13	$3.1M ₿430.77	$1.2M ₿116.31
3493	Hacash Diamond HACD	$9.82 ₿0.0053	9.96	$1.19M ₿0	$9.81 ₿0.0065	$8.9 ₿0.0054	$18.64K ₿1.31	$1.19M ₿482.7	$1.19M ₿0
3495	Tron Bull BULL	$0.001193	0.65	$1.19M	$0.001194	$0.001184	$11.96	$1.19M	$1.19M
3496	POOH POOH	$0.000000002838 ₿0.00000000000047	3.53	$1.19M ₿199.37	$0.000000002871 ₿0.00000000000051	$0.000000002727 ₿0.00000000000045	$57.53K ₿26.13	$1.19M ₿199.37	$1.19M ₿199.37
3498	Abyss Token ABYSS	$0.005252 ₿0.00000016	2.32	$1.19M ₿38.03	$0.005979 ₿0.00000016	$0.005058 ₿0.00000015	$41.03K ₿0.02	$2.64M ₿84.44	$1.19M ₿38.03
3500	ChompCoin CHOMP	$0.01272	3.07	$1.19M	$0.0131	$0.01226	$1.34K	$1.19M	$1.19M
3501	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3505	Chihuahua Chain HUAHUA	$0.00001043 ₿0.0000000025	4.15	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000986 ₿0.0000000024	$8.19K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3507	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,429.76 ₿0.050	$4,358.25 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3508	Ethereum Push Notification Service PUSH	$0.01315 ₿0.0000039	2.01	$1.19M ₿237.24	$0.01336 ₿0.0000041	$0.01285 ₿0.0000038	$408.92K ₿17	$1.31M ₿393	$1.19M ₿237.24
3509	Allbridge ABR	$0.05834 ₿0.0000055	2.12	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05714 ₿0.0000052	$984.4 ₿0.33	$5.65M ₿541.97	$1.18M ₿54.31
3511	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3514	Smoking Chicken Fish SCF	$0.00118	-2.57	$1.18M	$0.00123	$0.001119	$175.32K	$1.18M	$1.18M
3517	NPC On Solana NPCS	$0.001176	2.60	$1.17M	$0.001188	$0.001144	$44.89K	$1.17M	$1.17M
3518	Catcoin CAT	$0.07552 ₿0.00000019	-0.34	$1.17M ₿1.37	$0.07623 ₿0.	$0.07553 ₿0.	$32.43K ₿0	$1.59M	$1.17M ₿1.37
3521	XAYA WCHI	$0.02031 ₿0.0000011	2.50	$1.17M ₿65.79	$0.0206 ₿0.0000011	$0.01972 ₿0.0000011	$66.75 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}