صفحة النتائج 19 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5231)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2134	Rejuve.AI RJV	$0.007259 ₿0.00000049	0.66	$3.89M ₿266.12	$0.007314 ₿0.00000053	$0.007072 ₿0.00000049	$553.88K ₿6.67	$7.27M ₿496.24	$3.89M ₿266.12
2135	Happy Cat HAPPY	$0.001166	-8.76	$3.89M	$0.001501	$0.001086	$3.5M	$3.89M	$3.89M
2136	Seedworld SWORLD	$0.0005623	3.96	$3.89M	$0.0005716	$0.0005343	$30.2K	$11.25M	$3.89M
2137	IPOR IPOR	$0.1394 ₿0.0000083	0.80	$3.89M ₿117.22	$0.1428 ₿0.0000086	$0.1334 ₿0.0000083	$29.26K ₿0.25	$13.94M ₿840.88	$3.89M ₿117.22
2138	Humanode HMND	$0.03602 ₿0.0000038	5.69	$3.89M ₿175.75	$0.03675 ₿0.0000039	$0.03407 ₿0.0000037	$597.86K ₿7.47	$14.4M ₿1.55K	$3.89M ₿175.75
2139	Karura KAR	$0.03323 ₿0.0000022	-5.14	$3.88M ₿236.77	$0.03868 ₿0.0000025	$0.03322 ₿0.0000022	$135.71K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2140	Warped Games WARPED	$0.0005955 ₿0.000000022	20.60	$3.87M ₿122.58	$0.0006243 ₿0.000000023	$0.0004918 ₿0.000000022	$93.37K ₿0.11	$5.95M ₿230.12	$3.87M ₿122.58
2141	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.16	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$154.04K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2143	Mint Club MINT	$0.00000334 ₿0.000000000095	-0.91	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$750.93 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2145	Akuma Inu AKUMA	$0.00000573	-1.06	$3.82M	$0.00000662	$0.00000554	$161.78K	$3.82M	$3.82M
2146	HahaYes RIZO	$0.00000902	-8.32	$3.82M	$0.00001002	$0.00000898	$85.01K	$3.82M	$3.82M
2147	Andy ANDY	$0.003811 ₿0.00000035	8.63	$3.81M ₿0	$0.00394 ₿0.00000040	$0.0035 ₿0.00000017	$52.02K ₿36.67	$3.81M ₿340.48	$3.81M ₿0
2149	Santiment Network Token SAN	$0.05943 ₿0.0000017	-0.85	$3.81M ₿110.64	$0.1642 ₿0.0000017	$0.1632 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2150	MOE MOE	$0.03107 ₿0.0000046	1.24	$3.81M ₿179.81	$0.03185 ₿0.0000046	$0.0306 ₿0.0000037	$9.96K ₿14.7	$11.63M ₿1.35K	$3.81M ₿179.81
2151	Sallar ALL	$0.001457	18.00	$3.8M	$0.001478	$0.001178	$117.79K	$3.8M	$3.8M
2152	Decubate DCB	$0.01015 ₿0.0000018	-0.18	$3.79M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$55.98K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2153	Eliza ELIZA	$0.003818	-14.59	$3.79M	$0.004547	$0.003792	$1.16M	$3.79M	$3.79M
2154	Emorya Finance EMR	$0.005361 ₿0.00000021	-3.28	$3.79M ₿0	$0.005665 ₿0.00000024	$0.00501 ₿0.00000021	$80.53K ₿8.33	$5.36M ₿6.69	$3.79M ₿0
2155	azit AZIT	$0.01233 ₿0.00000098	5.16	$3.78M ₿164.05	$0.01238 ₿0.0000010	$0.01166 ₿0.00000097	$343.73K ₿7.31	$6.13M ₿490.43	$3.78M ₿164.05
2157	Argentine Football Association Fan Token ARG	$0.6022 ₿0.000031	-0.88	$3.78M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$1.83M ₿25.94	$12.05M ₿624.39	$3.78M ₿147.44
2158	Piteas PTS	$0.05383 ₿0.0000013	6.15	$3.77M ₿90.2	$0.05448 ₿0.0000014	$0.05055 ₿0.0000013	$1.01K ₿0.24	$5.39M ₿139.63	$3.77M ₿90.2
2159	Koinos KOIN	$0.04581 ₿0.000011	-5.47	$3.76M ₿468.65	$0.04846 ₿0.000012	$0.02902 ₿0.000011	$24.82K ₿1.97	$3.76M ₿468.65	$3.76M ₿468.65
2160	AIT Protocol AIT	$0.01284 ₿0.0000068	3.09	$3.76M ₿570.83	$0.01309 ₿0.0000074	$0.01195 ₿0.0000067	$42.23K ₿8.26	$3.82M ₿6.82K	$3.76M ₿570.83
2161	Astroport ASTRO	$0.00891 ₿0.0000022	-9.51	$3.76M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$58.31K ₿2.1	$9.75M ₿2.52K	$3.76M ₿969.85
2164	WOM Token WOM	$0.01578 ₿0.00000051	4.38	$3.74M ₿96.33	$0.01633 ₿0.00000052	$0.01498 ₿0.00000050	$310.52K ₿2.56	$15.79M ₿512.4	$3.74M ₿96.33
2165	Charles the Chad CHAD	$0.003738	0.01*	$3.74M	$0.003799	$0.003438	$4.83K	$3.74M	$3.74M
2167	Edgevana Staked SOL EDGESOL	$180.56 ₿0.0026	-2.30	$3.74M ₿0	$187.36 ₿0.0028	$179.94 ₿0.0026	$2.77K ₿0	$3.74M ₿0.29	$3.74M ₿0
2168	SHUI CFX SCFX	$0.09178 ₿0.0000051	-0.95	$3.73M ₿0	$0.09405	$0.09045	$30.34 ₿0	$3.73M ₿29.54	$3.73M ₿0
2169	Sharpe AI SAI	$0.01274	-0.20	$3.73M	$0.01369	$0.01248	$796.44K	$13.07M	$3.73M
2170	Public Masterpiece Token PMT	$0.07468 ₿0.00000077	1.82	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07327 ₿0.00000074	$403.73K ₿9.72	$18M ₿85.95	$3.73M ₿12.87
2171	Eigenpie EGP	$1.03	6.88	$3.72M	$1.08	$0.9556	$2.54M	$10.31M	$3.72M
2172	AgentTank TANK	$0.003728	-9.68	$3.72M	$0.004178	$0.003631	$2.65M	$3.72M	$3.72M
2173	Zygo The Frog ZYGO	$0.003717	-1.91	$3.72M	$0.003952	$0.003711	$4K	$3.72M	$3.72M
2175	Forward FORWARD	$0.0007387 ₿0.000000096	-0.63	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.000736 ₿0.000000094	$229.1K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2177	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2179	Arsenal Fan Token AFC	$0.5315 ₿0.000031	3.18	$3.68M ₿307.58	$0.5338 ₿0.000031	$0.5093 ₿0.000028	$521.29K ₿80.23	$21.26M ₿1.26K	$3.68M ₿307.58
2180	Celer Bridged WBTC (Conflux) WBTC	$94,380	0.47	$3.68M	$95,590	$93,434	$93.1K	$3.68M	$3.68M
2181	SubQuery Network SQT	$0.00155 ₿0.00000043	-0.51	$3.68M ₿345.58	$0.001576 ₿0.00000049	$0.001492 ₿0.00000042	$203.36K ₿38.56	$15.64M ₿4.3K	$3.68M ₿345.58
2182	Neutaro NTMPI	$0.02721 ₿0.00000055	7.43	$3.67M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$290.53K ₿0.71	$10.88M ₿21.09	$3.67M ₿0
2184	Africarare UBU	$0.01796 ₿0.00000088	-0.11	$3.67M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$71.5K ₿2.53	$17.97M ₿881.7	$3.67M ₿37.84
2185	Veno USD VUSD	$0.9937	-1.01	$3.66M	$1	$0.993	$38.79K	$3.66M	$3.66M
2186	Fuse Network Token FUSE	$0.01192 ₿0.0000011	-1.36	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01191 ₿0.0000011	$863.46K ₿17.64	$4.59M ₿436.68	$3.66M ₿301.61
2187	Divergence Protocol DIVER	$0.005516 ₿0.00000029	-0.14	$3.64M ₿36.9	$0.005542 ₿0.00000030	$0.005497 ₿0.00000029	$155.65K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2188	Storm Trade STORM	$0.01627	5.52	$3.64M	$0.01636	$0.01527	$330.43K	$16.32M	$3.64M
2189	Wownero WOW	$0.04054 ₿0.0000014	-1.08	$3.64M ₿120.48	$0.0428 ₿0.0000015	$0.04039 ₿0.0000014	$2.74K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2191	BOB Token BOB	$0.000005239 ₿0.00000000045	5.74	$3.63M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000494 ₿0.00000000045	$565.63K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2192	Re7 WBTC Morpho Vault RE7WBTC	$95,365	0.82	$3.62M	$96,523	$94,588	$0	$3.62M	$3.62M
2193	Wrapped AyeAyeCoin WAAC	$0.6012	4.43	$3.61M	$0.6087	$0.5727	$5.37K	$3.61M	$3.61M
2194	Creo Engine CREO	$0.008988 ₿0.0000018	0.07	$3.6M ₿545.12	$0.009108 ₿0.0000019	$0.008869 ₿0.0000018	$1.53M ₿42.78	$7.1M ₿1.86K	$3.6M ₿545.12
2196	AlphBanX ABX	$0.04161	1.22	$3.59M	$0.04212	$0.04111	$90.91K	$4.16M	$3.59M
2197	Bitcoin on Base BTCB	$0.2295	1.84	$3.59M	$0.2301	$0.2228	$10.03K	$3.59M	$3.59M
2199	Dero DERO	$0.2828 ₿0.000061	-2.76	$3.59M ₿718.66	$0.2972 ₿0.000057	$0.2828 ₿0.000052	$12.63K ₿2.66	$5.2M ₿1.04K	$3.59M ₿718.66
2201	LayerAI LAI	$0.00158 ₿0.00000066	-0.60	$3.58M ₿210.86	$0.001667 ₿0.00000069	$0.001512 ₿0.00000065	$2.9M ₿131.41	$4.52M ₿1.99K	$3.58M ₿210.86
2202	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.04	$3.58M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$113.83K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2204	Levana LVN	$0.004662 ₿0.0000017	-1.50	$3.56M ₿66.97	$0.004828 ₿0.0000017	$0.004619 ₿0.0000016	$1.65M ₿39.57	$4.68M ₿1.75K	$3.56M ₿66.97
2205	Arkadiko DIKO	$0.04685 ₿0.0000078	-3.03	$3.56M ₿605.76	$0.04845 ₿0.000010	$0.04636 ₿0.0000077	$1.32K ₿0.84	$4.69M ₿796.76	$3.56M ₿605.76
2207	GAMEE GMEE	$0.002601 ₿0.00000026	-3.66	$3.56M ₿177	$0.002836 ₿0.00000027	$0.002589 ₿0.00000026	$100.99K ₿11	$8.29M ₿840.1	$3.56M ₿177
2208	LocalCoinSwap LCS	$0.09296 ₿0.0000012	-2.24	$3.56M ₿49.11	$0.106 ₿0.0000012	$0.09217 ₿0.0000012	$25.2K ₿0.08	$6.76M ₿93.37	$3.56M ₿49.11
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.351 ₿0.0000037	$0.3453 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Gui Inu GUI	$0.000006379 ₿0.00000000057	-1.07	$3.56M ₿206.08	$0.00000645 ₿0.00000000066	$0.000006219 ₿0.00000000056	$69.27K ₿11.84	$4.97M ₿445.18	$3.56M ₿206.08
2210	LightLink LL	$0.01237	2.29	$3.55M	$0.01244	$0.01203	$141.39K	$12.38M	$3.55M
2213	Somnium Space CUBEs CUBE	$0.239 ₿0.000016	4.05	$3.55M ₿245.61	$0.2402 ₿0.000016	$0.2297 ₿0.000016	$3.67K ₿0.91	$9.57M ₿662.78	$3.55M ₿245.61
2214	Pundu PUNDU	$0.00356	-1.06	$3.55M	$0.003653	$0.003529	$1.3M	$3.55M	$3.55M
2215	Morpheus Network MNW	$0.09448 ₿0.000015	7.72	$3.55M ₿565.85	$0.09902 ₿0.000015	$0.08754 ₿0.000014	$29.43K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007061 ₿0.00000000074	$0.00006846 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Tsotchke TSOTCHKE	$0.003736	3.63	$3.55M	$0.004081	$0.003227	$340.3K	$3.75M	$3.55M
2217	BABB BAX	$0.00004454 ₿0.0000000019	0.09	$3.54M ₿155.49	$0.00004517 ₿0.0000000020	$0.00004424 ₿0.0000000019	$26.25K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2218	FRIC FRIC	$0.003637	-9.00	$3.54M	$0.004034	$0.003497	$394K	$3.54M	$3.54M
2219	Neighbourhoods NHT	$0.0003836 ₿0.0000000071	2.17	$3.54M ₿65.78	$0.0003958 ₿0.0000000071	$0.0003588 ₿0.0000000063	$29.53K ₿0.37	$3.84M ₿71.34	$3.54M ₿65.78
2220	FARM FARM	$2.94	6.82	$3.53M	$3.02	$2.74	$43.58K	$3.53M	$3.53M
2221	Typus TYPUS	$0.01658	-32.35	$3.52M	$0.02452	$0.0176	$48.11K	$17.61M	$3.52M
2223	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,805.46	1.62	$3.51M	$1,829.22	$1,769.62	$2.28K	$3.51M	$3.51M
2224	Expand XZK	$0.008684	-1.50	$3.51M	$0.008985	$0.00865	$162.57K	$8.82M	$3.51M
2226	DappRadar RADAR	$0.002711 ₿0.00000012	0.05	$3.49M ₿144.26	$0.002779 ₿0.00000013	$0.002639 ₿0.00000012	$330.67K ₿7.41	$27.11M ₿1.28K	$3.49M ₿144.26
2228	Yield Yak YAK	$346.88 ₿0.0090	1.76	$3.47M ₿90.91	$356.77 ₿0.0092	$336.87 ₿0.0089	$12.17K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2229	Asia Coin ASIA	$0.06914 ₿0.0000019	0.13	$3.46M ₿95.56	$0.06954 ₿0.0000097	$0.06826 ₿0.0000018	$9.39K ₿0.33	$6.91M ₿191.11	$3.46M ₿95.56
2230	U Coin U	$0.01381	-1.54	$3.45M	$0.01435	$0.01367	$441.06K	$3.45M	$3.45M
2231	Tottenham Hotspur FC Fan Token SPURS	$0.4709 ₿0.000052	1.83	$3.45M ₿0	$0.4726 ₿0.000052	$0.4577 ₿0.000049	$749.73K ₿15.27	$18.89M ₿2.09K	$3.45M ₿0
2232	Data Ownership Protocol DOP	$0.0003474	3.20	$3.45M	$0.0004312	$0.0003239	$8.8M	$8.12M	$3.45M
2233	wanBTC WANBTC	$94,994 ₿1.0035	0.31	$3.44M ₿0	$96,357 ₿1.022	$93,717 ₿0.98	$13.88K ₿0.3	$3.44M	$3.44M ₿0
2234	Trabzonspor Fan Token TRA	$0.5258 ₿0.000019	-0.68	$3.44M ₿146.57	$0.5374 ₿0.000019	$0.5227 ₿0.000018	$1.4M ₿36.02	$5.26M ₿193.34	$3.44M ₿146.57
2235	Arcana Network XAR	$0.008372 ₿0.0000027	-1.84	$3.43M ₿0	$0.008808 ₿0.0000028	$0.00826 ₿0.0000026	$119.59K ₿67.02	$8.39M	$3.43M ₿0
2237	Furmula FURM	$0.004562	-13.76	$3.43M	$0.005305	$0.004546	$434.64K	$4.22M	$3.43M
2242	Terminus TERMINUS	$0.03409	16.40	$3.42M	$0.03506	$0.02921	$1.2M	$3.42M	$3.42M
2243	SpaceCatch CATCH	$0.09006 ₿0.000029	-6.96	$3.42M ₿0	$0.09864 ₿0.000030	$0.08991 ₿0.000028	$48.23K ₿9.36	$9.01M ₿2.92K	$3.42M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	ProtoKOLs KOL	$0.3413	12.60	$3.41M	$0.3457	$0.3031	$27.79K	$3.41M	$3.41M
2245	We Love Tits TITS	$0.003406	-1.92	$3.41M	$0.003799	$0.003404	$282.02K	$3.41M	$3.41M
2246	LETSTOP STOP	$0.07537	-3.47	$3.41M	$0.08091	$0.07254	$1.97M	$7.55M	$3.41M
2247	LikeCoin (ERC-20) LIKE	$0.002332 ₿0.000000026	4.51	$3.41M ₿36.12	$0.002373 ₿0.000000026	$0.002203 ₿0.000000025	$718.22 ₿0	$4.66M ₿52.2	$3.41M ₿36.12
2248	Grin GRIN	$0.01724 ₿0.00000096	1.32	$3.41M ₿158.69	$0.01765 ₿0.0000010	$0.01693 ₿0.00000093	$24.33K ₿1.36	$3.41M	$3.41M ₿158.69
2249	M3M3 M3M3	$0.003383	2.47	$3.41M	$0.003709	$0.003284	$64.94K	$3.41M	$3.41M
2250	Cosplay Token COT	$0.003627 ₿0.00000062	-0.03	$3.4M ₿586.7	$0.003684 ₿0.00000063	$0.003587 ₿0.00000057	$23.05K ₿4.83	$3.63M ₿625.73	$3.4M ₿586.7
2253	Trio (Ordinals) TRIO	$0.881	-4.00	$3.35M	$0.9186	$0.8609	$479.9K	$18.27M	$3.35M
2254	Landshare Token LAND	$0.5868 ₿0.000063	-0.64	$3.42M ₿243.46	$0.6059 ₿0.000066	$0.5864 ₿0.000055	$75.37K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2256	Ledger AI LEDGER	$0.001577	-0.12	$3.4M	$0.001634	$0.001546	$19.91K	$4.96M	$3.4M
2257	Autonomous Virtual Beings AVB	$0.003395	-3.50	$3.38M	$0.00387	$0.003347	$489.81K	$3.38M	$3.38M
2258	BIDZ Coin BIDZ	$0.00115 ₿0.00000020	3.63	$3.39M ₿204.53	$0.00117 ₿0.00000023	$0.001094 ₿0.00000019	$26.3K ₿1.16	$15.94M ₿2.85K	$3.39M ₿204.53
2259	TopGoal GOAL	$0.006343 ₿0.0000010	-2.40	$3.41M ₿0	$0.006717 ₿0.0000011	$0.006249 ₿0.0000010	$41.76K ₿1.82	$6.35M	$3.41M ₿0
2260	DrPepe.ai BRYAN	$0.000000003806	-15.07	$3.39M	$0.000000004613	$0.000000003715	$12.31K	$3.39M	$3.39M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}