صفحة النتائج 19 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2318	Electra Protocol XEP	$0.0002205 ₿0.000000014	10.13	$4.02M ₿267.76	$0.0002391 ₿0.000000018	$0.0001992 ₿0.000000014	$156.19K ₿3.06	$6.51M ₿440.06	$4.02M ₿267.76
2319	00 Token 00	$0.01721 ₿0.0000018	-2.01	$4.02M ₿418.51	$0.01764 ₿0.0000022	$0.01707 ₿0.0000014	$267.04K ₿115.6	$17.26M ₿1.8K	$4.02M ₿418.51
2320	Karura KAR	$0.0343 ₿0.0000022	3.91	$4M ₿236.77	$0.03613 ₿0.0000025	$0.03301 ₿0.0000022	$148.85K ₿4.34	$5.49M ₿241.83	$4M ₿236.77
2325	Landshare Token LAND	$0.6655 ₿0.000063	-0.52	$3.96M ₿243.46	$0.6747 ₿0.000066	$0.6493 ₿0.000055	$119.61K ₿11.19	$3.97M ₿243.46	$3.96M ₿243.46
2326	WHISKEY WHISKEY	$0.003978	3.16	$3.99M	$0.004039	$0.00379	$2.74K	$3.99M	$3.99M
2327	Rai Reflex Index RAI	$3.08 ₿0.000041	4.15	$3.96M ₿72.57	$3.1 ₿0.000041	$2.94 ₿0.000039	$178.69K ₿1	$3.96M ₿72.57	$3.96M ₿72.57
2328	Kolin KOLIN	$0.00396	6.35	$4M	$0.00404	$0.003647	$33.2K	$4M	$4M
2329	Shade Protocol SHD	$0.8152 ₿0.000085	-3.80	$3.95M ₿227.79	$0.8473 ₿0.000087	$0.8083 ₿0.000083	$394.57K ₿4.98	$8.15M ₿857.81	$3.95M ₿227.79
2331	OctonetAI OCTO	$0.03944	-9.19	$3.97M	$0.04405	$0.03318	$875.28K	$3.97M	$3.97M
2333	Neutrino XTN	$0.03952 ₿0.00000065	-0.01	$3.93M ₿48.76	$0.25 ₿0.00000070	$0.02675 ₿0.00000063	$13.85 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2334	Wownero WOW	$0.04196 ₿0.0000014	-0.13	$3.93M ₿120.48	$0.04204 ₿0.0000015	$0.03992 ₿0.0000014	$2.9K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	DeRace ZERC	$0.03269 ₿0.0000043	-0.72	$3.92M ₿519.2	$0.03317 ₿0.0000045	$0.03259 ₿0.0000042	$132.34K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2337	Stride Staked Osmo STOSMO	$0.2851 ₿0.000022	-1.66	$3.92M ₿453.11	$0.295 ₿0.000023	$0.2846 ₿0.000022	$14.72K ₿0.69	$3.92M ₿453.11	$3.92M ₿453.11
2340	Shrub SHRUB	$0.004109	-1.77	$3.87M	$0.004408	$0.004033	$1.29M	$3.9M	$3.87M
2341	Rain Coin RAIN	$3.91 ₿0.00014	1.67	$3.91M ₿142.92	$3.95 ₿0.00015	$3.77 ₿0.00014	$11.99K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2343	Shido Network SHIDO	$0.0002163 ₿0.000000025	-0.61	$3.89M ₿454.65	$0.0002227 ₿0.000000027	$0.0002105 ₿0.000000024	$148.24K ₿20.75	$3.89M ₿458.64	$3.89M ₿454.65
2345	AIT Protocol AIT	$0.01322 ₿0.0000068	1.93	$3.89M ₿570.83	$0.01345 ₿0.0000074	$0.01292 ₿0.0000067	$128.86K ₿8.26	$3.94M ₿6.82K	$3.89M ₿570.83
2346	iBTC Network IBTC	$109,263	-0.09	$3.89M	$110,173	$108,275	$429.02	$3.89M	$3.89M
2347	Symbiosis SIS	$0.0595 ₿0.0000061	1.50	$3.88M ₿378.98	$0.06124 ₿0.0000062	$0.05834 ₿0.0000059	$4.66M ₿67.79	$5.93M ₿610.79	$3.88M ₿378.98
2348	Eesee ESE	$0.008251	2.72	$3.87M	$0.008621	$0.007967	$1.23M	$4.85M	$3.87M
2349	Swan Chain SWAN	$0.02711	0.48	$3.87M	$0.02715	$0.02572	$215.15K	$27.11M	$3.87M
2353	Optim Finance O	$0.22	0.95	$3.87M	$0.2205	$0.213	$1.73K	$5.5M	$3.87M
2354	PoSciDonDAO Token SCI	$0.9999	8.06	$3.86M	$1.07	$0.9053	$27.27K	$18.92M	$3.86M
2355	IMPT IMPT	$0.003208 ₿0.000000060	2.85	$3.86M ₿72.04	$0.003251 ₿0.000000061	$0.003088 ₿0.000000060	$557.54K ₿1.99	$5.29M ₿130.64	$3.86M ₿72.04
2356	TOMI TOMI	$0.001572 ₿0.000010	2.87	$3.85M ₿1.22K	$0.001633 ₿0.000010	$0.001507 ₿0.0000099	$6.12M ₿267.23	$3.87M ₿1.47K	$3.85M ₿1.22K
2357	Harambe on Solana HARAMBE	$0.00386 ₿0.00000020	9.41	$3.86M ₿202.51	$0.004593 ₿0.00000027	$0.003385 ₿0.00000020	$356.63K ₿6.74	$3.86M ₿202.51	$3.86M ₿202.51
2359	Humanode HMND	$0.03155 ₿0.0000038	4.41	$3.84M ₿175.75	$0.03221 ₿0.0000039	$0.0302 ₿0.0000037	$598.01K ₿7.47	$12.63M ₿1.55K	$3.84M ₿175.75
2360	KIRA Network KEX	$0.01711 ₿0.0000011	0.80	$3.83M ₿259.83	$0.01829 ₿0.0000012	$0.01656 ₿0.0000011	$232.2K ₿5.51	$5.13M ₿347.99	$3.83M ₿259.83
2363	Creo Engine CREO	$0.00949 ₿0.0000018	-0.24	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.36M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2364	Dtravel TRVL	$0.008634 ₿0.0000010	4.97	$3.8M ₿317.13	$0.008712 ₿0.0000011	$0.008198 ₿0.0000010	$386.33K ₿2.81	$8.63M ₿1.04K	$3.8M ₿317.13
2365	ichi.farm ICHI	$0.4094 ₿0.000037	1.24	$3.8M ₿312.83	$0.4151 ₿0.000038	$0.4009 ₿0.000037	$11.98K ₿17.79	$4.1M ₿376.26	$3.8M ₿312.83
2366	Krypton DAO KRD	$0.03699 ₿0.000011	3.07	$3.76M ₿1.19K	$0.03737 ₿0.000011	$0.03557 ₿0.000011	$14.77K ₿0.1	$366.9M ₿116.57K	$3.76M ₿1.19K
2367	Welshcorgicoin WELSH	$0.0003788 ₿0.000000095	27.04	$3.79M ₿954.63	$0.0004534 ₿0.00000010	$0.0002979 ₿0.000000094	$10.17K ₿21.4	$3.79M ₿954.63	$3.79M ₿954.63
2371	eBTC EBTC	$110,596	0.02	$3.78M	$112,495	$108,775	$480.35	$3.78M	$3.78M
2372	GameSwift GSWIFT	$0.00996 ₿0.0000069	-4.60	$3.79M ₿386.81	$0.01056 ₿0.0000072	$0.009641 ₿0.0000068	$401.47K ₿12.38	$7.7M ₿9.62K	$3.79M ₿386.81
2375	ICB Network ICBX	$0.0004708	1.02	$3.74M	$0.0004778	$0.000461	$245.94K	$46.72M	$3.74M
2376	Pundu PUNDU	$0.003776	4.07	$3.76M	$0.003804	$0.003575	$1.4M	$3.76M	$3.76M
2377	High Yield USD (Base) HYUSD	$1.09	0.05	$3.75M	$1.09	$1.08	$27.24K	$3.74M	$3.75M
2378	LOL LOL	$0.003833	-4.81	$3.77M	$0.004047	$0.003616	$79.27K	$3.77M	$3.77M
2379	Degen Spartan AI DEGENAI	$0.003746	4.99	$3.75M	$0.004024	$0.003447	$3.1M	$3.75M	$3.75M
2381	Edgevana Staked SOL EDGESOL	$182.52 ₿0.0026	0.42	$3.74M ₿0	$194.63 ₿0.0028	$181.66 ₿0.0026	$33.31K ₿0	$3.74M ₿0.29	$3.74M ₿0
2383	DeBox BOX	$0.01229	3.10	$3.72M	$0.01312	$0.01168	$401.17K	$12.29M	$3.72M
2384	Agave Token AGVE	$37.28 ₿0.00076	3.06	$3.73M ₿21.42	$37.5 ₿0.00081	$35.93 ₿0.00076	$390.53 ₿0.05	$3.73M ₿77.04	$3.73M ₿21.42
2385	PLAY PLAY	$0.005103	5.32	$3.8M	$0.005449	$0.004515	$4.87K	$5.11M	$3.8M
2387	Loky by Virtuals LOKY	$0.004026	20.91	$3.72M	$0.004507	$0.003329	$168.47K	$4.01M	$3.72M
2388	Carbon Browser CSIX	$0.005914 ₿0.0000011	5.21	$3.72M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.25M ₿18.79	$5.42M ₿1.04K	$3.72M ₿438.87
2390	WINR Protocol WINR	$0.0074 ₿0.00000087	2.21	$3.7M ₿298.27	$0.007419 ₿0.00000087	$0.007164 ₿0.00000083	$23.6K ₿3.14	$4.94M ₿313.61	$3.7M ₿298.27
2391	Spinning Cat OIIAOIIA	$0.003702	30.10	$3.72M	$0.004546	$0.002351	$774.94K	$3.72M	$3.72M
2392	Turbos Finance TURBOS	$0.001983 ₿0.000000059	3.88	$3.7M ₿97.3	$0.002002 ₿0.000000062	$0.001905 ₿0.000000059	$306.04K ₿11.29	$7.35M ₿221.51	$3.7M ₿97.3
2393	Degen Capital by Virtuals DEGENC	$0.003719	10.75	$3.72M	$0.003974	$0.003267	$95.71K	$3.72M	$3.72M
2395	Digits DAO DIGITS	$0.00466 ₿0.00000011	0.78	$3.69M ₿94.57	$0.01311 ₿0.00000011	$0.01297 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2396	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.04	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$89.02K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2399	Okayeg OKAYEG	$0.000008709	17.35	$3.67M	$0.000009229	$0.000006939	$167.05K	$3.67M	$3.67M
2403	Africarare UBU	$0.01776 ₿0.00000088	0.94	$3.65M ₿37.84	$0.01807 ₿0.00000088	$0.01754 ₿0.00000082	$84.02K ₿2.53	$17.77M ₿881.7	$3.65M ₿37.84
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8283 ₿0.000014	-9.61	$3.65M ₿0	$0.9544 ₿0.000014	$0.8061 ₿0.000014	$14.88K ₿67.39	$3.65M	$3.65M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Shark Cat SC	$0.003679 ₿0.0000012	51.12	$3.78M ₿0	$0.003921 ₿0.0000014	$0.002389 ₿0.0000010	$2.1M ₿158.64	$3.78M ₿1.27K	$3.78M ₿0
2410	Friend.tech FRIEND	$0.03824	2.31	$3.63M	$0.03874	$0.03613	$5.32K	$3.63M	$3.63M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07116 ₿0.00000064	$0.07041 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Young Peezy AKA Pepe PEEZY	$0.003627 ₿0.000000035	13.73	$3.63M ₿0	$0.003627 ₿0.000000049	$0.003173 ₿0.000000018	$12.51K ₿4.14	$3.63M ₿35.28	$3.63M ₿0
2412	Radium VAL	$0.6764 ₿0.000032	2.50	$3.63M ₿162.83	$0.7072 ₿0.000032	$0.6272 ₿0.000031	$45.3K ₿2.98	$6.1M ₿288.92	$3.63M ₿162.83
2413	Dasha VVAIFU	$0.003653	1.00	$3.62M	$0.003658	$0.003456	$921.23K	$3.62M	$3.62M
2414	MahaDAO MAHA	$0.5734 ₿0.000032	-0.24	$3.56M ₿172.33	$0.5935 ₿0.000032	$0.5728 ₿0.000031	$332.06K ₿6.07	$5.68M ₿322.03	$3.56M ₿172.33
2415	GameGPT DUEL	$0.0008048 ₿0.00000033	0.26	$3.62M ₿494.74	$0.0008116 ₿0.00000039	$0.0008007 ₿0.00000033	$1.51M ₿53.03	$8.05M ₿3.4K	$3.62M ₿494.74
2417	LEA AI LEA	$0.003611	-1.17	$3.63M	$0.003915	$0.003548	$53.27K	$3.63M	$3.63M
2418	Kaspy KASPY	$0.00001094	-3.40	$3.62M	$0.00001235	$0.00001064	$115.92K	$3.62M	$3.62M
2419	Nash Exchange NEX	$0.08263 ₿0.0000022	3.29	$3.61M ₿94.14	$0.08344 ₿0.0000023	$0.07395 ₿0.0000020	$1.33K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2420	OPCAT OPCAT	$0.1707	-9.47	$3.59M	$0.1912	$0.1686	$113.14K	$3.59M	$3.59M
2421	dogi DOGI	$0.1711 ₿0.000026	-3.84	$3.59M ₿0	$0.1781 ₿0.000029	$0.1668 ₿0.000025	$133.49K ₿4.64	$3.59M	$3.59M ₿0
2424	Cellana Finance CELL	$0.01096 ₿0.00000099	3.63	$3.58M ₿0	$0.01108 ₿0.0000010	$0.01038 ₿0.00000098	$49.67K ₿14.39	$11.83M ₿1.02K	$3.58M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	OSMI OSMI	$0.01573	0.13	$3.57M	$0.01637	$0.0156	$79.18K	$4.1M	$3.57M
2427	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,449.77 ₿0.68	$62,153.45 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2429	Decubate DCB	$0.009505 ₿0.0000018	1.20	$3.57M ₿629.42	$0.009519 ₿0.0000019	$0.009326 ₿0.0000018	$203.42K ₿16.53	$9.52M ₿1.86K	$3.57M ₿629.42
2430	POOH POOH	$0.000000008461 ₿0.00000000000047	0.28	$3.55M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000008102 ₿0.00000000000045	$209.63K ₿26.13	$3.55M ₿199.37	$3.55M ₿199.37
2431	Neighbourhoods NHT	$0.0003862 ₿0.0000000071	-1.53	$3.56M ₿65.78	$0.000398 ₿0.0000000071	$0.0003823 ₿0.0000000063	$68.29K ₿0.37	$3.86M ₿71.34	$3.56M ₿65.78
2434	Metronome MET	$0.4184 ₿0.000022	2.17	$3.54M ₿120.44	$0.4214 ₿0.000022	$0.409 ₿0.000021	$2.03K ₿0.47	$6.02M ₿330.27	$3.54M ₿120.44
2436	ParagonsDAO PDT	$0.02839 ₿0.0000023	3.74	$3.53M ₿293.88	$0.02877 ₿0.0000024	$0.0271 ₿0.0000023	$1.12 ₿0.3	$4.07M ₿384.5	$3.53M ₿293.88
2438	Rejuve.AI RJV	$0.006569 ₿0.00000049	2.08	$3.52M ₿266.12	$0.006578 ₿0.00000053	$0.006293 ₿0.00000049	$715.72K ₿6.67	$6.57M ₿496.24	$3.52M ₿266.12
2439	Osmosis allSOL SOL	$165.31	3.87	$3.52M	$166.95	$156.92	$144.4K	$3.52M	$3.52M
2440	Wrapped MistCoin WMC	$7.67 ₿0.00036	9.51	$3.51M ₿0	$8.13 ₿0.00047	$6.96 ₿0.00035	$58.11K ₿8.65	$4.58M ₿80.86	$3.51M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.031 ₿0.00000028	$0.02831 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.16	$3.51M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$30.24K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2442	ZARP Stablecoin ZARP	$0.05586 ₿0.00000075	0.62	$3.5M ₿0	$0.05632 ₿0.00000076	$0.05513 ₿0.00000072	$28.83K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2444	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2564 ₿0.0000023	$0.229 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2446	Byte BYTE	$0.00000361 ₿0.00000000031	8.80	$3.48M ₿306.89	$0.000003829 ₿0.00000000034	$0.000003279 ₿0.00000000031	$99.11K ₿5.06	$3.48M ₿306.89	$3.48M ₿306.89
2447	BitKan KAN	$0.0006388 ₿0.000000015	1.70	$3.49M ₿84.72	$0.0006614 ₿0.000000016	$0.0006282 ₿0.000000015	$95.43K ₿4.99	$6.4M ₿155.38	$3.49M ₿84.72
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Ispolink ISP	$0.0003852 ₿0.000000050	3.54	$3.49M ₿151.61	$0.0004041 ₿0.000000051	$0.0003703 ₿0.000000049	$494.88K ₿7.3	$3.81M ₿504	$3.49M ₿151.61
2450	Simmi Token SIMMI	$0.00003474	1.28	$3.47M	$0.00003591	$0.00003355	$131.05K	$3.47M	$3.47M
2451	Monkey Pox POX	$0.003474	3.87	$3.47M	$0.00352	$0.003277	$1.47K	$3.47M	$3.47M
2452	Veno USD VUSD	$0.9974	0.01*	$3.47M	$1	$0.9904	$29.42K	$3.47M	$3.47M
2453	Cortensor COR	$0.006856	-2.60	$3.47M	$0.007093	$0.006757	$17.35K	$6.87M	$3.47M
2454	Roko Network ROKO	$0.00001663 ₿0.00000000097	1.16	$3.46M ₿191.75	$0.00001934 ₿0.0000000010	$0.00001626 ₿0.00000000084	$64.83K ₿2.5	$6.15M ₿360.08	$3.46M ₿191.75
2455	Eigenpie EGP	$0.9364	2.39	$3.46M	$0.9936	$0.9095	$3.99M	$9.36M	$3.46M
2456	BlackCoin BLK	$0.05433 ₿0.00000032	-0.58	$3.45M ₿20.62	$0.05476 ₿0.00000032	$0.05389 ₿0.00000030	$4.25 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.71 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Doge Eat Doge OMNOM	$0.00000001107 ₿0.0000000000029	-1.65	$3.44M ₿934.22	$0.00000001167 ₿0.0000000000033	$0.00000001106 ₿0.0000000000029	$66.8K ₿30.55	$11.08M ₿3.01K	$3.44M ₿934.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}