صفحة النتائج 19 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2313	LIF3 (OLD) LIF3	$0.0015 ₿0.00000016	-7.02	$3.92M ₿428.96	$0.001647 ₿0.00000017	$0.001496 ₿0.00000016	$88.64 ₿0.13	$13.34M ₿1.46K	$3.92M ₿428.96
2315	AIT Protocol AIT	$0.01337 ₿0.0000068	1.08	$3.93M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$187.52K ₿8.26	$3.98M ₿6.82K	$3.93M ₿570.83
2316	PondCoin PNDC	$0.00000004228 ₿0.0000000000034	12.97	$3.91M ₿316.59	$0.00000004248 ₿0.0000000000035	$0.00000003743 ₿0.0000000000031	$151.62K ₿9.6	$17.79M ₿1.44K	$3.91M ₿316.59
2317	SavePlanetEarth SPE	$0.006619 ₿0.00000013	-1.88	$3.9M ₿80.62	$0.00703	$0.006614	$15.86K ₿0.87	$3.9M ₿80.62	$3.9M ₿80.62
2319	Shrub SHRUB	$0.004136	-0.36	$3.9M	$0.00446	$0.004106	$1.29M	$3.93M	$3.9M
2322	00 Token 00	$0.01672 ₿0.0000018	-2.97	$3.89M ₿418.51	$0.01735 ₿0.0000022	$0.01667 ₿0.0000014	$121.21K ₿115.6	$16.73M ₿1.8K	$3.89M ₿418.51
2323	KOALA AI KOKO	$0.00000042 ₿0.000000000023	-3.48	$3.96M ₿0	$0.0000004995 ₿0.000000000027	$0.000000419 ₿0.000000000022	$324.02K ₿10.26	$4.18M ₿229.17	$3.96M ₿0
2324	Arbius AIUS	$13.24 ₿0.0025	-8.75	$3.89M ₿183.72	$15.45 ₿0.0028	$13.23 ₿0.0023	$54.33K ₿20.42	$13.24M ₿2.56K	$3.89M ₿183.72
2326	WAI Combinator by Virtuals WAI	$0.003883	-13.25	$3.88M	$0.004696	$0.003736	$56.47K	$3.88M	$3.88M
2329	Shido Network SHIDO	$0.0002142 ₿0.000000025	5.40	$3.84M ₿454.65	$0.0002245 ₿0.000000027	$0.0002033 ₿0.000000024	$156.23K ₿20.75	$3.84M ₿458.64	$3.84M ₿454.65
2334	Wrapped MistCoin WMC	$8.38 ₿0.00036	-3.06	$3.83M ₿0	$9.18 ₿0.00047	$8.37 ₿0.00035	$15.04K ₿8.65	$5M ₿80.86	$3.83M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Karura KAR	$0.03277 ₿0.0000022	-4.09	$3.82M ₿236.77	$0.03436 ₿0.0000025	$0.03214 ₿0.0000022	$169.11K ₿4.34	$5.24M ₿241.83	$3.82M ₿236.77
2337	MOEW MOEW	$0.000551 ₿0.000000022	-3.32	$3.82M ₿0	$0.0005877 ₿0.000000028	$0.00055 ₿0.000000021	$974.89K ₿8.57	$3.82M ₿222.95	$3.82M ₿0
2339	Eesee ESE	$0.008104	-0.97	$3.81M	$0.008312	$0.008082	$1.22M	$4.76M	$3.81M
2340	iBTC Network IBTC	$107,025	-1.55	$3.81M	$110,277	$106,707	$168.82	$3.81M	$3.81M
2341	WHISKEY WHISKEY	$0.003814	-3.20	$3.81M	$0.004025	$0.003805	$2.53K	$3.81M	$3.81M
2342	PunkCity PUNK	$0.09458 ₿0.000054	-4.21	$3.83M ₿1.03K	$0.1006 ₿0.000054	$0.09389 ₿0.000047	$4.41K ₿1.06	$4.71M ₿2.7K	$3.83M ₿1.03K
2346	Creo Engine CREO	$0.009491 ₿0.0000018	-0.08	$3.8M ₿545.12	$0.009534 ₿0.0000019	$0.009467 ₿0.0000018	$1.24M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2347	SpaceCatch CATCH	$0.09175 ₿0.000029	-3.92	$3.8M ₿0	$0.0955 ₿0.000030	$0.08999 ₿0.000028	$151.36K ₿9.36	$9.18M ₿2.92K	$3.8M ₿0
2349	Numerico NWC	$0.02461 ₿0.0000021	-5.30	$3.83M ₿370.47	$0.02617 ₿0.0000024	$0.02384 ₿0.0000020	$139.61K ₿7.8	$6.52M ₿590.34	$3.83M ₿370.47
2350	Dtravel TRVL	$0.00858 ₿0.0000010	-1.09	$3.78M ₿317.13	$0.008681 ₿0.0000011	$0.008547 ₿0.0000010	$281.59K ₿2.81	$8.58M ₿1.04K	$3.78M ₿317.13
2352	Solama SOLAMA	$0.005564 ₿0.00000031	-3.21	$3.77M ₿210.78	$0.005952 ₿0.00000033	$0.005499 ₿0.00000031	$200K ₿4.18	$3.77M ₿213.94	$3.77M ₿210.78
2353	Shade Protocol SHD	$0.776 ₿0.000085	-1.80	$3.77M ₿227.79	$0.8076 ₿0.000087	$0.7727 ₿0.000083	$387K ₿4.98	$7.79M ₿857.81	$3.77M ₿227.79
2355	ichi.farm ICHI	$0.4038 ₿0.000037	-0.39	$3.76M ₿312.83	$0.412 ₿0.000038	$0.4018 ₿0.000037	$7.34K ₿17.79	$4.06M ₿376.26	$3.76M ₿312.83
2356	CumRocket CUMMIES	$0.002836 ₿0.00000015	-6.79	$3.75M ₿202.84	$0.003058 ₿0.00000016	$0.002836 ₿0.00000015	$727.92K ₿1.36	$3.75M ₿202.84	$3.75M ₿202.84
2357	DeBox BOX	$0.01256	0.88	$3.76M	$0.01444	$0.01222	$800.75K	$12.41M	$3.76M
2358	Edgevana Staked SOL EDGESOL	$193.13 ₿0.0026	-3.13	$3.74M ₿0	$202.22 ₿0.0028	$182.05 ₿0.0026	$43.28K ₿0	$3.74M ₿0.29	$3.74M ₿0
2359	Wownero WOW	$0.03991 ₿0.0000014	-4.28	$3.74M ₿120.48	$0.04263 ₿0.0000015	$0.03967 ₿0.0000014	$3.32K ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2362	High Yield USD (Base) HYUSD	$1.09	0.01	$3.72M	$1.09	$1.09	$3.47K	$3.72M	$3.72M
2363	VNX Swiss Franc VCHF	$1.23 ₿0.000016	1.04	$3.72M ₿25.67	$1.23 ₿0.000016	$1.21 ₿0.000015	$109.91K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2364	Electra Protocol XEP	$0.0002028 ₿0.000000014	-6.79	$3.69M ₿267.76	$0.0002179 ₿0.000000018	$0.0002033 ₿0.000000014	$158.2K ₿3.06	$5.98M ₿440.06	$3.69M ₿267.76
2367	Young Peezy AKA Pepe PEEZY	$0.003713 ₿0.000000035	4.19	$3.71M ₿0	$0.003747 ₿0.000000049	$0.003418 ₿0.000000018	$11.1K ₿4.14	$3.71M ₿35.28	$3.71M ₿0
2369	KIRA Network KEX	$0.0162 ₿0.0000011	-4.58	$3.62M ₿259.83	$0.01766 ₿0.0000012	$0.01612 ₿0.0000011	$147.35K ₿5.51	$4.85M ₿347.99	$3.62M ₿259.83
2370	Krypton DAO KRD	$0.03601 ₿0.000011	-5.47	$3.75M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$208.81K ₿0.1	$366.3M ₿116.57K	$3.75M ₿1.19K
2372	BitKan KAN	$0.0006773 ₿0.000000015	0.07	$3.69M ₿84.72	$0.0007411 ₿0.000000016	$0.0006723 ₿0.000000015	$128.37K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2373	Agave Token AGVE	$36.89 ₿0.00076	-0.27	$3.69M ₿21.42	$38.57 ₿0.00081	$36.48 ₿0.00076	$444.36 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2374	ICB Network ICBX	$0.0004575	-0.69	$3.66M	$0.0004688	$0.000453	$196.36K	$45.76M	$3.66M
2375	Africarare UBU	$0.01775 ₿0.00000088	-0.16	$3.67M ₿37.84	$0.01796 ₿0.00000088	$0.01773 ₿0.00000082	$41.47K ₿2.53	$17.75M ₿881.7	$3.67M ₿37.84
2376	LEA AI LEA	$0.003647	-0.76	$3.67M	$0.003726	$0.003398	$63.17K	$3.67M	$3.67M
2377	Optim Finance O	$0.2081	-5.15	$3.66M	$0.2227	$0.2073	$1.94K	$5.2M	$3.66M
2379	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.01	$3.65M ₿94.57	$0.004618 ₿0.00000011	$0.004606 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2380	eBTC EBTC	$107,031	-2.01	$3.63M	$111,724	$106,693	$138.11K	$3.63M	$3.63M
2382	Loky by Virtuals LOKY	$0.003928	5.92	$3.63M	$0.004382	$0.003389	$112.09K	$3.91M	$3.63M
2383	DeRace ZERC	$0.03013 ₿0.0000043	-7.89	$3.63M ₿519.2	$0.03313 ₿0.0000045	$0.02955 ₿0.0000042	$193.68K ₿9.14	$3.63M ₿519.2	$3.63M ₿519.2
2384	Stride Staked Osmo STOSMO	$0.2625 ₿0.000022	-6.00	$3.62M ₿453.11	$0.2833 ₿0.000023	$0.2615 ₿0.000022	$7.06K ₿0.69	$3.62M ₿453.11	$3.62M ₿453.11
2385	dogi DOGI	$0.1711 ₿0.000026	-1.69	$3.6M ₿0	$0.1791 ₿0.000029	$0.1656 ₿0.000025	$148.39K ₿4.64	$3.6M	$3.6M ₿0
2386	Degen Capital by Virtuals DEGENC	$0.003603	6.38	$3.55M	$0.004245	$0.003359	$143.54K	$3.55M	$3.55M
2389	Turbos Finance TURBOS	$0.001934 ₿0.000000059	-5.36	$3.61M ₿97.3	$0.002099 ₿0.000000062	$0.001934 ₿0.000000059	$335.41K ₿11.29	$7.17M ₿221.51	$3.61M ₿97.3
2390	Pundu PUNDU	$0.003614	-3.45	$3.6M	$0.003859	$0.003597	$1.35M	$3.6M	$3.6M
2393	Ledger AI LEDGER	$0.001669	30.22	$3.59M	$0.001805	$0.001281	$90.23K	$5.24M	$3.59M
2396	MahaDAO MAHA	$0.5718 ₿0.000032	-0.39	$3.55M ₿172.33	$0.5951 ₿0.000032	$0.5706 ₿0.000031	$320.48K ₿6.07	$5.65M ₿322.03	$3.55M ₿172.33
2398	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2400	Decubate DCB	$0.009517 ₿0.0000018	-0.11	$3.57M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$214.93K ₿16.53	$9.52M ₿1.86K	$3.57M ₿629.42
2401	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$73,854.85 ₿0.68	$60,839.59 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2402	Kaspy KASPY	$0.00001054	-2.75	$3.48M	$0.00001165	$0.00001031	$99.97K	$3.48M	$3.48M
2403	Neighbourhoods NHT	$0.0003869 ₿0.0000000071	-0.30	$3.57M ₿65.78	$0.0003921 ₿0.0000000071	$0.0003853 ₿0.0000000063	$42.9K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2404	Matr1x Fire FIRE	$0.05183 ₿0.000015	85.57	$3.52M ₿141.09	$0.06473 ₿0.000016	$0.02758 ₿0.000015	$3.49M ₿172.71	$50.88M ₿2.76K	$3.52M ₿141.09
2405	PoSciDonDAO Token SCI	$0.9267	-6.25	$3.58M	$1.06	$0.905	$23.44K	$17.53M	$3.58M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	GameGPT DUEL	$0.0007882 ₿0.00000033	-1.61	$3.55M ₿494.74	$0.0008085 ₿0.00000039	$0.0007879 ₿0.00000033	$1.32M ₿53.03	$7.89M ₿3.4K	$3.55M ₿494.74
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06966 ₿0.00000064	$0.06892 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Shark Cat SC	$0.003421 ₿0.0000012	-12.04	$3.39M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$2.04M ₿158.64	$3.39M ₿1.27K	$3.39M ₿0
2412	OctonetAI OCTO	$0.03557	-25.54	$3.58M	$0.04777	$0.03499	$368.56K	$3.58M	$3.58M
2416	TOMI TOMI	$0.001426 ₿0.000010	-6.93	$3.51M ₿1.22K	$0.001575 ₿0.000010	$0.00141 ₿0.0000099	$6.96M ₿267.23	$3.53M ₿1.47K	$3.51M ₿1.22K
2417	Friend.tech FRIEND	$0.03754	0.95	$3.56M	$0.03938	$0.03697	$893.82	$3.56M	$3.56M
2419	Humanode HMND	$0.02883 ₿0.0000038	-5.71	$3.51M ₿175.75	$0.03059 ₿0.0000039	$0.0288 ₿0.0000037	$534.58K ₿7.47	$11.53M ₿1.55K	$3.51M ₿175.75
2421	Roaring Kitty ROAR	$0.003508	-16.25	$3.51M	$0.004361	$0.003151	$95.8K	$3.51M	$3.51M
2422	Monkey Pox POX	$0.003511	0.84	$3.49M	$0.003667	$0.003472	$2.32K	$3.49M	$3.49M
2424	Cellana Finance CELL	$0.01074 ₿0.00000099	-1.02	$3.51M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$153K ₿14.39	$11.61M ₿1.02K	$3.51M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Glo Dollar USDGLO	$0.9974 ₿0.000014	-0.21	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$24.97K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2427	POOH POOH	$0.000000008311 ₿0.00000000000047	0.69	$3.5M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008245 ₿0.00000000000045	$204.86K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2431	OSMI OSMI	$0.01536	-1.00	$3.48M	$0.01621	$0.01536	$42.77K	$4M	$3.48M
2432	Alltoscan ATS	$0.05136	-0.47	$3.48M	$0.05169	$0.05133	$122.48K	$5.14M	$3.48M
2433	Okayeg OKAYEG	$0.00000826	-0.80	$3.49M	$0.000009419	$0.00000813	$81.23K	$3.49M	$3.49M
2435	XNET Mobile XNET	$0.02817	-14.36	$3.49M	$0.03335	$0.02815	$18.88K	$36.81M	$3.49M
2436	BlackCoin BLK	$0.0546 ₿0.00000032	0.10	$3.47M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.35 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2437	GameSwift GSWIFT	$0.009131 ₿0.0000069	-8.53	$3.47M ₿386.81	$0.01 ₿0.0000072	$0.008998 ₿0.0000068	$572.95K ₿12.38	$7.04M ₿9.62K	$3.47M ₿386.81
2438	ZARP Stablecoin ZARP	$0.05533 ₿0.00000075	-0.35	$3.46M ₿0	$0.05642 ₿0.00000076	$0.05517 ₿0.00000072	$18.82K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2439	Arsenal Fan Token AFC	$0.4111 ₿0.000031	1.66	$3.44M ₿307.58	$0.4128 ₿0.000031	$0.402 ₿0.000028	$669.67K ₿80.23	$16.38M ₿1.26K	$3.44M ₿307.58
2441	Veno USD VUSD	$0.9954	0.56	$3.45M	$1	$0.9896	$22.59K	$3.45M	$3.45M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03034 ₿0.00000028	$0.02771 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Carbon Browser CSIX	$0.005486 ₿0.0000011	-7.36	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005464 ₿0.0000011	$3.34M ₿18.79	$5.03M ₿1.04K	$3.45M ₿438.87
2444	ZambesiGold ZGD	$0.082 ₿0.0000013	1.26	$3.44M ₿56.11	$0.083 ₿0.0000013	$0.07999 ₿0.0000011	$10.91K ₿0.04	$14.52M ₿236.99	$3.44M ₿56.11
2445	AthenaDAO ATH	$0.3931 ₿0.000011	0.60	$3.43M ₿93.53	$0.4175 ₿0.000012	$0.3707 ₿0.000011	$681.69 ₿0.01	$11.8M ₿359.83	$3.43M ₿93.53
2446	Tap XTP	$0.0009089 ₿0.000000025	1.33	$3.43M ₿95.47	$0.001001 ₿0.000000026	$0.0008139 ₿0.000000024	$5.1K ₿0.27	$9.09M ₿252.74	$3.43M ₿95.47
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Artyfact ARTY	$0.1594 ₿0.000015	-15.17	$3.42M ₿203.67	$0.1881 ₿0.000016	$0.158 ₿0.000015	$1.16M ₿24.94	$3.95M ₿389.05	$3.42M ₿203.67
2450	Welshcorgicoin WELSH	$0.0003423 ₿0.000000095	-10.19	$3.42M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.75K ₿21.4	$3.42M ₿954.63	$3.42M ₿954.63
2451	Fren Pet FP	$0.4664 ₿0.00018	0.14	$3.42M ₿0	$0.471 ₿0.00023	$0.4611 ₿0.00012	$5.29K ₿137.32	$3.42M ₿1.81K	$3.42M ₿0
2452	Trabzonspor Fan Token TRA	$0.4825 ₿0.000019	3.94	$3.4M ₿146.57	$0.4885 ₿0.000019	$0.4625 ₿0.000018	$1.41M ₿36.02	$4.8M ₿193.34	$3.4M ₿146.57
2454	TEH EPIK DUCK EPIK	$0.004021 ₿0.00000018	3.79	$3.4M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$514.87K ₿34.17	$3.4M ₿184.9	$3.4M ₿0
2456	Radium VAL	$0.6343 ₿0.000032	-6.27	$3.4M ₿162.83	$0.6792 ₿0.000032	$0.6169 ₿0.000031	$20.21K ₿2.98	$5.7M ₿288.92	$3.4M ₿162.83
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	ParagonsDAO PDT	$0.02729 ₿0.0000023	-2.02	$3.38M ₿293.88	$0.02919 ₿0.0000024	$0.02715 ₿0.0000023	$1.73K ₿0.3	$3.9M ₿384.5	$3.38M ₿293.88
2460	Osmosis allSOL SOL	$159	-3.59	$3.39M	$167.56	$158.49	$90.96K	$3.39M	$3.39M
2461	Kompete KOMPETE	$0.004989 ₿0.00000049	0.49	$3.37M ₿332.5	$0.005318 ₿0.00000050	$0.004955 ₿0.00000049	$4.87K ₿0.23	$4.24M ₿418.25	$3.37M ₿332.5
2462	Eigenpie EGP	$0.9129	-1.28	$3.38M	$0.9382	$0.9115	$4.16M	$9.14M	$3.38M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}