صفحة النتائج 19 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2313	Nya NYA	$0.0000001058	5.99	$3.9M	$0.0000001069	$0.00000009919	$15.1K	$3.9M	$3.9M
2314	OPCAT OPCAT	$0.1851	-8.41	$3.89M	$0.2179	$0.1762	$114.82K	$3.89M	$3.89M
2316	Ramses Exchange RAM	$0.02555 ₿0.0000022	22.71	$3.89M ₿123.89	$0.0256 ₿0.0000024	$0.02044 ₿0.0000020	$129.09K ₿8.09	$20.83M ₿1.05K	$3.89M ₿123.89
2317	Karura KAR	$0.03331 ₿0.0000022	1.94	$3.88M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$186.07K ₿4.34	$5.33M ₿241.83	$3.88M ₿236.77
2320	Solama SOLAMA	$0.005734 ₿0.00000031	3.48	$3.88M ₿210.78	$0.005822 ₿0.00000033	$0.005464 ₿0.00000031	$186.33K ₿4.18	$3.88M ₿213.94	$3.88M ₿210.78
2321	WHISKEY WHISKEY	$0.003858	4.31	$3.87M	$0.00393	$0.003639	$2.31K	$3.87M	$3.87M
2322	Numerico NWC	$0.02488 ₿0.0000021	5.11	$3.87M ₿370.47	$0.02552 ₿0.0000024	$0.02354 ₿0.0000020	$113.97K ₿7.8	$6.59M ₿590.34	$3.87M ₿370.47
2323	Rain Coin RAIN	$3.85 ₿0.00014	3.41	$3.85M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$76.92K ₿0.94	$3.85M ₿142.92	$3.85M ₿142.92
2324	Swan Chain SWAN	$0.02699	2.70	$3.85M	$0.02751	$0.02522	$230.31K	$26.98M	$3.85M
2326	Sillynubcat NUB	$0.003846 ₿0.00000068	18.68	$3.85M ₿0	$0.004033 ₿0.00000074	$0.003201 ₿0.00000054	$585.74K ₿66.12	$3.85M ₿682.75	$3.85M ₿0
2327	Optim Finance O	$0.2179	6.73	$3.85M	$0.2213	$0.2042	$657.51	$5.47M	$3.85M
2329	AIT Protocol AIT	$0.01305 ₿0.0000068	2.97	$3.84M ₿570.83	$0.01316 ₿0.0000074	$0.01253 ₿0.0000067	$119.66K ₿8.26	$3.88M ₿6.82K	$3.84M ₿570.83
2330	QVRS QVRS	$0.06378	1.45	$3.83M	$0.06389	$0.06223	$76.82	$6.38M	$3.83M
2331	Symbiosis SIS	$0.05853 ₿0.0000061	0.34	$3.82M ₿378.98	$0.05863 ₿0.0000062	$0.05753 ₿0.0000059	$4.54M ₿67.79	$5.84M ₿610.79	$3.82M ₿378.98
2333	Unibot UNIBOT	$3.81 ₿0.00026	4.40	$3.81M ₿264.07	$3.86 ₿0.00028	$3.6 ₿0.00025	$202.31K ₿45.94	$3.81M ₿264.07	$3.81M ₿264.07
2334	Creo Engine CREO	$0.00952 ₿0.0000018	0.26	$3.81M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.32M ₿42.78	$7.51M ₿1.86K	$3.81M ₿545.12
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Timeless LIT	$0.008599 ₿0.00000029	-2.75	$3.81M ₿66.81	$0.03286 ₿0.00000030	$0.03155 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2336	SubQuery Network SQT	$0.001423 ₿0.00000043	-20.56	$3.8M ₿345.58	$0.001791 ₿0.00000049	$0.001307 ₿0.00000042	$787.71K ₿38.56	$14.29M ₿4.3K	$3.8M ₿345.58
2337	Rai Reflex Index RAI	$2.95 ₿0.000041	-1.43	$3.8M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$69.44K ₿1	$3.8M ₿72.57	$3.8M ₿72.57
2338	PondCoin PNDC	$0.00000004105 ₿0.0000000000034	6.21	$3.8M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003839 ₿0.0000000000031	$145.1K ₿9.6	$17.27M ₿1.44K	$3.8M ₿316.59
2342	eBTC EBTC	$110,582	2.38	$3.78M	$110,850	$107,645	$793.94	$3.78M	$3.78M
2344	Eesee ESE	$0.008031	3.38	$3.77M	$0.008044	$0.007679	$1.12M	$4.71M	$3.77M
2346	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.26	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$71.22K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2348	OSMI OSMI	$0.01594	33.12	$3.76M	$0.0188	$0.01126	$63.75K	$4.32M	$3.76M
2349	High Yield USD (Base) HYUSD	$1.09	-0.06	$3.76M	$1.09	$1.08	$5.64K	$3.76M	$3.76M
2350	VitaRNA VITARNA	$1.65	0	$3.76M	$0	$0	$12.14	$8.27M	$3.76M
2351	IMPT IMPT	$0.003117 ₿0.000000060	7.88	$3.75M ₿72.04	$0.003152 ₿0.000000061	$0.00287 ₿0.000000060	$507.02K ₿1.99	$5.13M ₿130.64	$3.75M ₿72.04
2352	ichi.farm ICHI	$0.4047 ₿0.000037	5.42	$3.75M ₿312.83	$0.4064 ₿0.000038	$0.3809 ₿0.000037	$6.21K ₿17.79	$4.04M ₿376.26	$3.75M ₿312.83
2354	Kaspy KASPY	$0.0000113	4.74	$3.74M	$0.00001291	$0.00001055	$84.89K	$3.74M	$3.74M
2355	Edgevana Staked SOL EDGESOL	$181.75 ₿0.0026	0.16	$3.74M ₿0	$194.41 ₿0.0028	$181.41 ₿0.0026	$32.31K ₿0	$3.74M ₿0.29	$3.74M ₿0
2357	ICB Network ICBX	$0.000466	-0.72	$3.73M	$0.0004741	$0.0004654	$198.7K	$46.6M	$3.73M
2358	dogi DOGI	$0.1776 ₿0.000026	-0.04	$3.73M ₿0	$0.1786 ₿0.000029	$0.17 ₿0.000025	$141.24K ₿4.64	$3.73M	$3.73M ₿0
2359	TOMI TOMI	$0.001535 ₿0.000010	0.51	$3.73M ₿1.22K	$0.001595 ₿0.000010	$0.0015 ₿0.0000099	$4.13M ₿267.23	$3.74M ₿1.47K	$3.73M ₿1.22K
2360	Kolin KOLIN	$0.00374	16.43	$3.73M	$0.003831	$0.003089	$46.39K	$3.73M	$3.73M
2362	ZambesiGold ZGD	$0.08802 ₿0.0000013	-0.01	$3.69M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$14.84K ₿0.04	$15.58M ₿236.99	$3.69M ₿56.11
2363	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2364	Krypton DAO KRD	$0.03596 ₿0.000011	-1.48	$3.68M ₿1.19K	$0.03711 ₿0.000011	$0.03554 ₿0.000011	$9.33K ₿0.1	$359.6M ₿116.57K	$3.68M ₿1.19K
2369	Bazed Games BAZED	$0.04809 ₿0.0000031	31.57	$3.68M ₿243.88	$0.04843 ₿0.0000033	$0.03638 ₿0.0000028	$40.19K ₿2.67	$3.68M ₿243.88	$3.68M ₿243.88
2371	Saber SBR	$0.001628 ₿0.000000053	31.68	$3.67M ₿63.3	$0.001652 ₿0.000000055	$0.00121 ₿0.000000052	$415.88K ₿3.19	$4.97M ₿63.3	$3.67M ₿63.3
2372	LEA AI LEA	$0.00366	0.78	$3.67M	$0.003746	$0.00347	$42.17K	$3.67M	$3.67M
2373	SavePlanetEarth SPE	$0.006202 ₿0.00000013	1.10	$3.66M ₿80.62	$0.00651	$0.006116	$57.44 ₿0.87	$3.66M ₿80.62	$3.66M ₿80.62
2377	Electra Protocol XEP	$0.0001996 ₿0.000000014	0.90	$3.63M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$136.61K ₿3.06	$5.88M ₿440.06	$3.63M ₿267.76
2378	Dasha VVAIFU	$0.003649	2.90	$3.63M	$0.00373	$0.003516	$830.45K	$3.63M	$3.63M
2379	Dtravel TRVL	$0.008229 ₿0.0000010	1.96	$3.63M ₿317.13	$0.008258 ₿0.0000011	$0.008044 ₿0.0000010	$326.32K ₿2.81	$8.24M ₿1.04K	$3.63M ₿317.13
2380	WINR Protocol WINR	$0.007244 ₿0.00000087	0.43	$3.63M ₿298.27	$0.007413 ₿0.00000087	$0.007144 ₿0.00000083	$13.28K ₿3.14	$4.83M ₿313.61	$3.63M ₿298.27
2381	Frodo the Virtual Samurai FROG	$0.0007269	-9.66	$3.63M	$0.0008138	$0.0007212	$177.07K	$3.63M	$3.63M
2383	Humanode HMND	$0.03019 ₿0.0000038	4.88	$3.62M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$584.98K ₿7.47	$12.08M ₿1.55K	$3.62M ₿175.75
2384	Agave Token AGVE	$36.17 ₿0.00076	6.87	$3.62M ₿21.42	$36.34 ₿0.00081	$33.8 ₿0.00076	$396.46 ₿0.05	$3.62M ₿77.04	$3.62M ₿21.42
2385	ScPrime SCP	$0.06475 ₿0.0000025	18.90	$3.62M ₿137.29	$0.0722 ₿0.0000025	$0.05098 ₿0.0000023	$18.61K ₿0.01	$3.62M ₿137.84	$3.62M ₿137.29
2386	Pundu PUNDU	$0.003629	4.25	$3.62M	$0.003732	$0.003422	$1.36M	$3.62M	$3.62M
2387	Africarare UBU	$0.01759 ₿0.00000088	0.50	$3.61M ₿37.84	$0.01761 ₿0.00000088	$0.01739 ₿0.00000082	$99.7K ₿2.53	$17.59M ₿881.7	$3.61M ₿37.84
2388	GameGPT DUEL	$0.0008025 ₿0.00000033	1.94	$3.61M ₿494.74	$0.0008138 ₿0.00000039	$0.0007779 ₿0.00000033	$1.75M ₿53.03	$8.03M ₿3.4K	$3.61M ₿494.74
2389	Neighbourhoods NHT	$0.0003914 ₿0.0000000071	-3.16	$3.61M ₿65.78	$0.0004042 ₿0.0000000071	$0.0003782 ₿0.0000000063	$37K ₿0.37	$3.91M ₿71.34	$3.61M ₿65.78
2390	Carbon Browser CSIX	$0.005744 ₿0.0000011	4.33	$3.61M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$2.95M ₿18.79	$5.26M ₿1.04K	$3.61M ₿438.87
2391	Tap XTP	$0.0009542 ₿0.000000025	12.22	$3.6M ₿95.47	$0.0009636 ₿0.000000026	$0.0007722 ₿0.000000024	$8.13K ₿0.27	$9.54M ₿252.74	$3.6M ₿95.47
2392	PLAY PLAY	$0.004843	7.00	$3.6M	$0.005072	$0.004172	$3.19K	$4.84M	$3.6M
2393	DeBox BOX	$0.0119	-3.52	$3.6M	$0.01277	$0.01153	$467.71K	$11.9M	$3.6M
2396	Liquina LQNA	$3.37	8.70	$3.6M	$3.43	$3.07	$41.06K	$3.6M	$3.6M
2397	Radium VAL	$0.6696 ₿0.000032	4.30	$3.59M ₿162.83	$0.676 ₿0.000032	$0.603 ₿0.000031	$23.4K ₿2.98	$6.03M ₿288.92	$3.59M ₿162.83
2398	POOH POOH	$0.000000008462 ₿0.00000000000047	21.20	$3.58M ₿199.37	$0.000000008594 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$254.02K ₿26.13	$3.58M ₿199.37	$3.58M ₿199.37
2399	BlueMove MOVE	$0.01643 ₿0.0000010	2.97	$3.58M ₿138.65	$0.01658 ₿0.0000014	$0.0157 ₿0.00000094	$58.41K ₿0.83	$4.93M ₿314.51	$3.58M ₿138.65
2401	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,343.56 ₿0.68	$62,065.95 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2402	MahaDAO MAHA	$0.5746 ₿0.000032	2.35	$3.57M ₿172.33	$0.587 ₿0.000032	$0.5585 ₿0.000031	$340.68K ₿6.07	$5.69M ₿322.03	$3.57M ₿172.33
2404	Degen Spartan AI DEGENAI	$0.003561	6.67	$3.56M	$0.003811	$0.003161	$2.56M	$3.56M	$3.56M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Turbos Finance TURBOS	$0.001909 ₿0.000000059	4.03	$3.56M ₿97.3	$0.001986 ₿0.000000062	$0.001715 ₿0.000000059	$27.43K ₿11.29	$7.06M ₿221.51	$3.56M ₿97.3
2407	Everdome DOME	$0.0001182 ₿0.0000000076	-17.42	$3.56M ₿206.46	$0.0001445 ₿0.0000000078	$0.000108 ₿0.0000000076	$1.01M ₿7.95	$11.85M ₿765.08	$3.56M ₿206.46
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	PoSciDonDAO Token SCI	$0.9249	3.47	$3.55M	$1.06	$0.8894	$67.09K	$17.48M	$3.55M
2409	Cortensor COR	$0.007038	6.42	$3.55M	$0.00707	$0.006196	$25.8K	$7.04M	$3.55M
2410	Billy BILLY	$0.003595	10.38	$3.55M	$0.004042	$0.003202	$4.26M	$3.55M	$3.55M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07106 ₿0.00000064	$0.07031 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Friend.tech FRIEND	$0.03735	8.94	$3.54M	$0.03787	$0.03408	$1.05K	$3.54M	$3.54M
2413	Decubate DCB	$0.009427 ₿0.0000018	2.11	$3.54M ₿629.42	$0.009439 ₿0.0000019	$0.009227 ₿0.0000018	$285.53K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2417	Catcoin CAT	$0.2319 ₿0.00000019	-3.97	$3.52M ₿1.37	$0.2536 ₿0.	$0.2305 ₿0.	$50.36K ₿0	$4.9M	$3.52M ₿1.37
2418	Simmi Token SIMMI	$0.00003444	18.92	$3.52M	$0.00003537	$0.00002655	$272K	$3.52M	$3.52M
2419	Harambe on Solana HARAMBE	$0.003524 ₿0.00000020	6.35	$3.52M ₿202.51	$0.003763 ₿0.00000027	$0.00324 ₿0.00000020	$67.83K ₿6.74	$3.52M ₿202.51	$3.52M ₿202.51
2422	Giko Cat GIKO	$0.3428	18.32	$3.51M	$0.3708	$0.2867	$274.22K	$3.51M	$3.51M
2423	Doge Eat Doge OMNOM	$0.00000001126 ₿0.0000000000029	3.27	$3.5M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$80.4K ₿30.55	$11.27M ₿3.01K	$3.5M ₿934.22
2425	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.16	$3.5M ₿37.25	$1 ₿0.000014	$0.9966 ₿0.000014	$17.56K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Kin KIN	$0.000001289 ₿0.00000000029	-9.46	$3.5M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000132 ₿0.00000000028	$255.33K ₿3.63	$3.5M ₿858.26	$3.5M ₿858.26
2428	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2561 ₿0.0000023	$0.2287 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2429	Nash Exchange NEX	$0.08 ₿0.0000022	-12.36	$3.49M ₿94.14	$0.09155 ₿0.0000023	$0.07999 ₿0.0000020	$877.08 ₿0.12	$4M ₿111.24	$3.49M ₿94.14
2431	Alltoscan ATS	$0.05143	1.66	$3.48M	$0.05228	$0.05038	$112.41K	$5.14M	$3.48M
2432	Cellana Finance CELL	$0.01062 ₿0.00000099	0.65	$3.48M ₿0	$0.01068 ₿0.0000010	$0.01028 ₿0.00000098	$26.38K ₿14.39	$11.47M ₿1.02K	$3.48M ₿0
2435	BlackCoin BLK	$0.05465 ₿0.00000032	-7.47	$3.47M ₿20.62	$0.05974 ₿0.00000032	$0.05188 ₿0.00000030	$17.57 ₿0	$5.47M ₿32.89	$3.47M ₿20.62
2438	ZARP Stablecoin ZARP	$0.05546 ₿0.00000075	0.27	$3.47M ₿0	$0.05611 ₿0.00000076	$0.05505 ₿0.00000072	$20.13K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2439	Metronome MET	$0.4095 ₿0.000022	3.45	$3.46M ₿120.44	$0.4117 ₿0.000022	$0.3956 ₿0.000021	$3.01K ₿0.47	$5.89M ₿330.27	$3.46M ₿120.44
2440	Veno USD VUSD	$0.9996	0.26	$3.46M	$1.01	$0.9939	$37.08K	$3.46M	$3.46M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03096 ₿0.00000028	$0.02827 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Dingocoin DINGO	$0.00003186 ₿0.00000000024	-1.80	$3.45M ₿25.78	$0.00003252 ₿0.00000000025	$0.00003185 ₿0.00000000023	$153.96K ₿0.9	$3.45M ₿25.78	$3.45M ₿25.78
2443	AthenaDAO ATH	$0.3951 ₿0.000011	1.14	$3.45M ₿93.53	$0.4048 ₿0.000012	$0.3907 ₿0.000011	$537.5 ₿0.01	$11.86M ₿359.83	$3.45M ₿93.53
2445	Rejuve.AI RJV	$0.006426 ₿0.00000049	2.83	$3.44M ₿266.12	$0.006573 ₿0.00000053	$0.006201 ₿0.00000049	$702.15K ₿6.67	$6.43M ₿496.24	$3.44M ₿266.12
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Aimonica Brands AIMONICA	$0.003445	5.13	$3.44M	$0.003815	$0.00323	$1.83M	$3.44M	$3.44M
2451	Toucan Protocol: Base Carbon Tonne BCT	$0.1618 ₿0.000012	0.95	$3.43M ₿228.44	$0.1622 ₿0.000012	$0.1598 ₿0.000011	$88.24 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2453	Roko Network ROKO	$0.00001641 ₿0.00000000097	4.63	$3.42M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001569 ₿0.00000000084	$51.38K ₿2.5	$6.06M ₿360.08	$3.42M ₿191.75
2454	BitKan KAN	$0.0006262 ₿0.000000015	-4.70	$3.41M ₿84.72	$0.0006629 ₿0.000000016	$0.0006252 ₿0.000000015	$109.11K ₿4.99	$6.26M ₿155.38	$3.41M ₿84.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}