صفحة النتائج 19 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5236)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2201	Litecoin Cash LCC	$0.0051 ₿0.000000099	125.60	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002253 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2202	IQ6900 IQ	$0.004148	57.15	$4.17M	$0.004233	$0.002639	$567.54K	$4.17M	$4.17M
2203	Unisocks SOCKS	$13,855.5 ₿0.49	0.47	$4.14M ₿148.01	$13,906.28	$13,649.93	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2205	Urolithin A $URO	$0.004125	13.79	$4.12M	$0.00413	$0.003625	$7.37M	$4.12M	$4.12M
2206	Humanode HMND	$0.03736 ₿0.0000038	6.52	$4.12M ₿175.75	$0.03982 ₿0.0000039	$0.03502 ₿0.0000037	$547.84K ₿7.47	$14.95M ₿1.55K	$4.12M ₿175.75
2207	Arbius AIUS	$14.75 ₿0.0025	-7.58	$4.12M ₿183.72	$16.08 ₿0.0028	$13.85 ₿0.0023	$79.8K ₿20.42	$14.75M ₿2.56K	$4.12M ₿183.72
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3942 ₿0.0000037	$0.3878 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Creo Engine CREO	$0.01028 ₿0.0000018	1.30	$4.11M ₿545.12	$0.01038 ₿0.0000019	$0.01015 ₿0.0000018	$1.1M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2210	Celer Bridged WBTC (Conflux) WBTC	$105,720	1.02	$4.12M	$106,158	$104,027	$32.19K	$4.12M	$4.12M
2211	Loki Network OXEN	$0.0584 ₿0.0000022	0.39	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05817 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2212	Tron Bull Coin TBULL	$0.00411	-5.17	$4.11M	$0.004362	$0.004036	$1.84M	$4.11M	$4.11M
2214	Decubate DCB	$0.01095 ₿0.0000018	-1.63	$4.11M ₿629.42	$0.01118 ₿0.0000019	$0.01094 ₿0.0000018	$42.62K ₿16.53	$10.95M ₿1.86K	$4.11M ₿629.42
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000793 ₿0.00000000074	$0.00007688 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Nash Exchange NEX	$0.09488 ₿0.0000022	1.28	$4.13M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$515.87 ₿0.12	$4.74M ₿111.24	$4.13M ₿94.14
2216	Swash SWASH	$0.00411 ₿0.00000031	-0.13	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004102 ₿0.00000031	$89.96K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2218	Doge Eat Doge OMNOM	$0.00000001315 ₿0.0000000000029	-3.33	$4.09M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001307 ₿0.0000000000029	$64.03K ₿30.55	$13.15M ₿3.01K	$4.09M ₿934.22
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2222	Symbiosis SIS	$0.06254 ₿0.0000061	2.01	$4.09M ₿378.98	$0.06371 ₿0.0000062	$0.06121 ₿0.0000059	$2.72M ₿67.79	$6.24M ₿610.79	$4.09M ₿378.98
2223	Monkey Pox POX	$0.004085	-1.23	$4.11M	$0.004397	$0.004041	$8.82K	$4.11M	$4.11M
2224	Re7 WBTC Morpho Vault RE7WBTC	$107,346	0.70	$4.08M	$107,661	$105,562	$0	$4.08M	$4.08M
2225	Utility Web3Shot UW3S	$0.1648 ₿0.0000025	8.97	$4.07M ₿63.62	$0.2319 ₿0.0000026	$0.1509 ₿0.0000024	$59.35K ₿0.04	$1.65B ₿25.75K	$4.07M ₿63.62
2227	BitKan KAN	$0.0007464 ₿0.000000015	-5.58	$4.07M ₿84.72	$0.000798 ₿0.000000016	$0.0007324 ₿0.000000015	$96.69K ₿4.99	$7.46M ₿155.38	$4.07M ₿84.72
2229	Joule JOULE	$0.006826	-2.91	$4.06M	$0.007035	$0.006805	$87.83K	$4.09M	$4.06M
2231	Top Hat HAT	$0.004097	7.44	$4.06M	$0.004322	$0.00374	$2.52M	$4.06M	$4.06M
2232	Parrot USD PAI	$0.969 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2233	dogi DOGI	$0.1931 ₿0.000026	-6.77	$4.06M ₿0	$0.2201 ₿0.000029	$0.1925 ₿0.000025	$97.36K ₿4.64	$4.06M	$4.06M ₿0
2234	SingularityDAO SDAO	$0.04308 ₿0.000011	-5.67	$3.9M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$70.81K ₿13.24	$4.31M ₿1.15K	$3.9M ₿1.04K
2235	MahaDAO MAHA	$0.6567 ₿0.000032	-0.29	$4.04M ₿172.33	$0.6592 ₿0.000032	$0.6543 ₿0.000031	$151.06K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2236	Dingocoin DINGO	$0.00003753 ₿0.00000000024	-1.79	$4.04M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$169.84K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2237	Wrapped AyeAyeCoin WAAC	$0.673	0.31	$4.04M	$0.6967	$0.6642	$334.51	$4.04M	$4.04M
2238	Toucan Protocol: Base Carbon Tonne BCT	$0.2036 ₿0.000012	0.60	$4.04M ₿228.44	$0.2071 ₿0.000012	$0.202 ₿0.000011	$157.32 ₿0.2	$4.04M ₿228.44	$4.04M ₿228.44
2239	Neurai XNA	$0.0002692 ₿0.000000037	-0.70	$4.02M ₿456	$0.0002752 ₿0.000000040	$0.0002627 ₿0.000000037	$47.52K ₿8.9	$4.02M ₿456	$4.02M ₿456
2240	ZambesiGold ZGD	$0.09603 ₿0.0000013	1.07	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2242	Shiden Network SDN	$0.06033 ₿0.0000044	-0.24	$4M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$34.36K ₿6.3	$5.21M ₿377	$4M ₿290.59
2243	Djed DJED	$0.9923 ₿0.000014	0.08	$3.99M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$133.46K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Kekistan KEK	$0.00000947	-2.74	$3.98M	$0.00001091	$0.000009279	$90.09K	$3.98M	$3.98M
2245	Hera Finance HERA	$0.8593 ₿0.000061	12.11	$3.98M ₿252.75	$0.9124 ₿0.000063	$0.7632 ₿0.000058	$77.16K ₿4.59	$8.59M ₿615.72	$3.98M ₿252.75
2246	Timeless LIT	$0.008984 ₿0.00000029	-0.81	$3.98M ₿66.81	$0.009285 ₿0.00000030	$0.008976 ₿0.00000028	$17.44 ₿0.09	$5.86M ₿179.06	$3.98M ₿66.81
2247	LushAI LUSH	$0.0006568 ₿0.000000043	-0.27	$3.96M ₿0	$0.0006791 ₿0.000000043	$0.00065 ₿0.000000034	$46.11 ₿1.56	$12.9M ₿867.66	$3.96M ₿0
2248	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2249	Giko Cat GIKO	$0.3965	-3.69	$3.96M	$0.4323	$0.3882	$180.48K	$3.96M	$3.96M
2250	FlowX Finance FLX	$0.6143 ₿0.000016	2.93	$3.95M ₿19.2	$0.6195 ₿0.000018	$0.5943 ₿0.000016	$5.21K ₿0.45	$6.13M ₿168.7	$3.95M ₿19.2
2251	LEO LEO	$0.0004161 ₿0.000000022	12.06	$3.95M ₿215.45	$0.0004169 ₿0.000000025	$0.0003708 ₿0.000000022	$101.32K ₿3.18	$4.16M ₿226.78	$3.95M ₿215.45
2252	Loom Network (NEW) LOOM	$0.003178 ₿0.0000014	-2.18	$3.96M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.05M ₿117.4	$4.15M ₿1.93K	$3.96M ₿1.82K
2253	Neighbourhoods NHT	$0.0004283 ₿0.0000000071	-0.94	$3.95M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004261 ₿0.0000000063	$48.43K ₿0.37	$4.28M ₿71.34	$3.95M ₿65.78
2254	DeRace ZERC	$0.03286 ₿0.0000043	-0.17	$3.94M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$105.21K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2256	ICB Network ICBX	$0.0004918	2.05	$3.93M	$0.0004918	$0.0004737	$449.41K	$49.18M	$3.93M
2257	GAMEE GMEE	$0.002879 ₿0.00000026	-1.56	$3.93M ₿177	$0.002926 ₿0.00000027	$0.002867 ₿0.00000026	$150.44K ₿11	$9.16M ₿840.1	$3.93M ₿177
2258	42-coin 42	$93,454 ₿0.67	0	$3.93M ₿28.48	$93,454 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2259	Nya NYA	$0.0000001066	-0.89	$3.93M	$0.0000001094	$0.0000001058	$14.83K	$3.93M	$3.93M
2260	Sabai Protocol SABAI	$0.007731 ₿0.00000028	13.24	$3.92M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$819.98K ₿1.95	$20.56M ₿764.11	$3.92M ₿9.4
2261	Gui Inu GUI	$0.000007019 ₿0.00000000057	3.10	$3.9M ₿206.08	$0.00000715 ₿0.00000000066	$0.0000068 ₿0.00000000056	$66.42K ₿11.84	$5.46M ₿445.18	$3.9M ₿206.08
2263	L2 Standard Bridged WETH (Mode) WETH	$2,482.91	-0.38	$3.91M	$2,579.4	$2,472.06	$581.13K	$3.91M	$3.91M
2265	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2267	Panther Protocol ZKP	$0.01154 ₿0.00000042	12.45	$3.88M ₿142.24	$0.01157 ₿0.00000043	$0.007756 ₿0.00000041	$90.13K ₿5.8	$3.88M ₿142.24	$3.88M ₿142.24
2268	CumRocket CUMMIES	$0.002934 ₿0.00000015	0.21	$3.88M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$643.64K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2270	POOH POOH	$0.000000009199 ₿0.00000000000047	3.69	$3.87M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000884 ₿0.00000000000045	$1.9M ₿26.13	$3.87M ₿199.37	$3.87M ₿199.37
2271	Otherworld OWN	$0.1094	-0.37	$3.87M	$0.1181	$0.106	$26.65K	$109.45M	$3.87M
2272	Alltoscan ATS	$0.05707	-3.39	$3.86M	$0.05923	$0.05545	$66.88K	$5.71M	$3.86M
2273	Increment Staked FLOW STFLOW	$0.5011 ₿0.000019	-0.08	$3.88M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.26K ₿0.58	$3.88M ₿150.94	$3.88M ₿150.94
2274	Waffles WAFFLES	$0.00387	0.79	$3.86M	$0.003944	$0.003786	$189.1K	$3.86M	$3.86M
2275	CryptoFarmers FARM	$0.1297	-0.66	$3.86M	$0.133	$0.1289	$1.27K	$6.49M	$3.86M
2277	Pundu PUNDU	$0.003866	1.54	$3.85M	$0.003905	$0.003747	$1.28M	$3.85M	$3.85M
2278	Rai Reflex Index RAI	$3.06 ₿0.000041	0.03	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$46.94K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Skibidi Toilet SKBDI	$0.05152	5.40	$3.86M	$0.0548	$0.04826	$467.35K	$3.86M	$3.86M
2282	Freya the Chainbreaker FREYA	$0.007577	-0.83	$3.84M	$0.00799	$0.007426	$29.4K	$4.21M	$3.84M
2284	OSMI OSMI	$0.01711	-2.43	$3.84M	$0.01761	$0.01665	$179.78K	$4.46M	$3.84M
2285	Dogechain DC	$0.00009105 ₿0.000000011	-1.13	$3.83M ₿331.9	$0.00009404 ₿0.000000012	$0.00009105 ₿0.000000011	$922.55K ₿38.95	$15.44M ₿2.01K	$3.83M ₿331.9
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06662 ₿0.00000062	$0.06522 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Eesee ESE	$0.008158	-1.19	$3.81M	$0.008352	$0.008098	$1.03M	$4.79M	$3.81M
2288	Rejuve.AI RJV	$0.007121 ₿0.00000049	-0.58	$3.82M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$454.04K ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2289	Cortensor COR	$0.007519	-2.53	$3.79M	$0.00778	$0.007446	$5.94K	$7.51M	$3.79M
2290	Fuse Network Token FUSE	$0.01237 ₿0.0000011	-4.15	$3.8M ₿301.61	$0.01291 ₿0.0000012	$0.01239 ₿0.0000011	$603.63K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2296	Afreum AFR	$0.0006651 ₿0.000000015	-11.85	$3.76M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.85K ₿2.83	$5.32M ₿125.04	$3.76M ₿88.31
2297	IMPT IMPT	$0.00311 ₿0.000000060	-1.02	$3.76M ₿72.04	$0.003231 ₿0.000000061	$0.003073 ₿0.000000060	$452.17K ₿1.99	$5.13M ₿130.64	$3.76M ₿72.04
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02231 ₿0.00000021	$0.02165 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	QVRS QVRS	$0.06264	4.35	$3.76M	$0.06302	$0.05839	$31.64	$6.27M	$3.76M
2300	Metamars MARS	$0.3745	-2.51	$3.75M	$0.3888	$0.3739	$1.44M	$97.39M	$3.75M
2301	Opus OPUS	$0.003747	-4.38	$3.75M	$0.003964	$0.003508	$545.31K	$3.75M	$3.75M
2302	iBTC Network IBTC	$105,819	0.72	$3.76M	$106,458	$103,867	$495.48	$3.76M	$3.76M
2303	Edgevana Staked SOL EDGESOL	$200.84 ₿0.0026	0.80	$3.74M ₿0	$208.33 ₿0.0028	$198.58 ₿0.0026	$2.23K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	Tensorium TNSR	$0.003722	3.09	$3.72M	$0.003803	$0.003542	$27.78K	$3.72M	$3.72M
2307	DeBox BOX	$0.013	-1.11	$3.72M	$0.01339	$0.0128	$107.86K	$13M	$3.72M
2312	Hawk HAWK	$0.00004942	-0.07	$3.69M	$0.00005089	$0.00004856	$8.86K	$3.95M	$3.69M
2314	SpaceCatch CATCH	$0.09409 ₿0.000029	0.08	$3.69M ₿0	$0.09996 ₿0.000030	$0.09238 ₿0.000028	$74.6K ₿9.36	$9.41M ₿2.92K	$3.69M ₿0
2315	LogX Network LOGX	$0.01651	5.13	$3.68M	$0.0167	$0.0156	$2.83M	$16.51M	$3.68M
2317	Koinos KOIN	$0.04431 ₿0.000011	3.55	$3.68M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.59K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2319	Kolin KOLIN	$0.003684	-5.29	$3.71M	$0.003973	$0.00356	$62.33K	$3.71M	$3.71M
2321	Arsenal Fan Token AFC	$0.4803 ₿0.000031	0.03	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$168.94K ₿80.23	$19.22M ₿1.26K	$3.67M ₿307.58
2322	Byte BYTE	$0.0000038 ₿0.00000000031	7.77	$3.66M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003509 ₿0.00000000031	$62.59K ₿5.06	$3.66M ₿306.89	$3.66M ₿306.89
2323	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.19	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$72.96K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2325	Dagger XDAG	$0.002861 ₿0.00000010	10.54	$3.65M ₿124.62	$0.002873 ₿0.00000010	$0.002588 ₿0.000000093	$321.66K ₿0.44	$4.14M ₿145.41	$3.65M ₿124.62
2327	SavePlanetEarth SPE	$0.006175 ₿0.00000013	-0.85	$3.64M ₿80.62	$0.006759	$0.006147	$18.67K ₿0.87	$3.64M ₿80.62	$3.64M ₿80.62
2329	Celsius Network CEL	$0.1017 ₿0.0000029	2.59	$3.63M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$165.26K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2331	Radium VAL	$0.6828 ₿0.000032	1.52	$3.64M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$41.53K ₿2.98	$6.12M ₿288.92	$3.64M ₿162.83
2332	Pear Protocol PEAR	$0.01245	-11.93	$3.63M	$0.01449	$0.01207	$112.37K	$12.45M	$3.63M
2333	OctonetAI OCTO	$0.0366	13.36	$3.66M	$0.04339	$0.03024	$615.11K	$3.66M	$3.66M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}