Pagina dei risultati 3 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Frax Share FRAX	$3.6 ₿0.000097	-5.49	$325.63M ₿7.69K	$3.95 ₿0.00010	$3.51 ₿0.000096	$46.88M ₿340.69	$358.6M ₿9.72K	$325.63M ₿7.69K
224	Olympus OHM	$19.89 ₿0.00018	-3.29	$325.66M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.09M ₿12.82	$409.18M ₿4K	$325.66M ₿2.96K
225	Binance-Peg BUSD BUSD	$0.9976 ₿0.000014	-0.11	$322.71M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.64M ₿133.07	$322.71M ₿6.23K	$322.71M ₿0
226	Swell Ethereum SWETH	$2,623.18 ₿0.053	-3.91	$318.43M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$29.59K ₿54.8	$318.44M ₿11.03K	$318.43M ₿11.03K
227	Cheems Token CHEEMS	$0.000001549 ₿0.00000000000067	-8.35	$315.14M ₿0	$0.000001689 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.82M ₿0.49	$315.14M	$315.14M ₿0
228	Frax FRAX	$0.9997 ₿0.000014	-0.03	$314.92M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.42M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
229	Peanut the Squirrel PNUT	$0.3144	-10.11	$313.79M	$0.3696	$0.3099	$383.16M	$313.79M	$313.79M
230	Ripple USD RLUSD	$0.9996	0.09	$312.93M	$1	$0.9981	$38.21M	$312.93M	$312.93M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,405.6	-3.94	$301.23M	$2,581.5	$2,363.96	$31.65M	$301.23M	$301.23M
232	Creditcoin CTC	$0.6641 ₿0.000011	-5.32	$298.35M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$11.17M ₿123.77	$398.31M ₿6.95K	$298.35M ₿3.77K
233	Mina Protocol MINA	$0.2419 ₿0.000014	-5.50	$298.05M ₿16.15K	$0.2642 ₿0.000015	$0.2415 ₿0.000014	$22.95M ₿546.62	$298.06M ₿17.07K	$298.05M ₿16.15K
234	Toshi TOSHI	$0.0007039 ₿0.0000000083	-0.32	$295.98M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007018 ₿0.0000000083	$48.09M ₿66.19	$295.98M ₿3.59K	$295.98M ₿3.59K
235	Kusama KSM	$17.88 ₿0.00057	-7.86	$295.26M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$20.45M ₿368.76	$295.27M ₿5.79K	$295.26M ₿5.2K
236	1inch 1INCH	$0.2118 ₿0.0000081	-4.97	$293.77M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$28.45M ₿675.32	$317.78M ₿12.17K	$293.77M ₿9.3K
237	Wrapped AVAX WAVAX	$21.6 ₿0.00067	-7.14	$292.77M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$7.15M ₿255.78	$292.77M	$292.77M ₿0
238	ai16z AI16Z	$0.267	-6.75	$293.02M	$0.3051	$0.2657	$117.8M	$293.02M	$293.02M
239	Liquid Staked ETH LSETH	$2,592.68 ₿0.053	-3.89	$289.2M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.32M ₿1.08	$289.2M ₿3.56K	$289.2M ₿0
240	Frax Ether FRXETH	$2,407.32 ₿0.051	-3.88	$289.31M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$1.34M ₿97.69	$289.31M ₿13K	$289.31M ₿13K
241	SafePal SFP	$0.567 ₿0.000013	-0.60	$283.54M ₿6.03K	$0.7161 ₿0.000013	$0.5535 ₿0.000012	$54.7M ₿283.26	$283.54M ₿6.52K	$283.54M ₿6.03K
243	LayerZero ZRO	$2.53	-4.62	$281.54M	$2.8	$2.52	$45.62M	$2.53B	$281.54M
244	cat in a dogs world MEW	$0.003166 ₿0.000000054	-5.01	$281.45M ₿4.85K	$0.003492 ₿0.000000057	$0.00316 ₿0.000000051	$54.2M ₿581.86	$281.45M ₿4.85K	$281.45M ₿4.85K
245	Dash DASH	$22.83 ₿0.00052	-2.78	$279.89M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$34.48M ₿729.96	$279.9M ₿10.03K	$279.89M ₿6.22K
246	Safe SAFE	$0.4782	-3.59	$277.52M	$0.5255 ₿0.	$0.4735 ₿0.	$27.54M ₿0	$478.25M	$277.52M
247	Resolv USR USR	$0.9996	-0.06	$277.4M	$1	$0.9993	$3.46M	$277.4M	$277.4M
248	Notcoin NOT	$0.002701 ₿0.00000000054	-5.38	$276.81M	$0.003077	$0.002696	$73.33M	$276.81M	$276.81M
249	Global Dollar USDG	$0.9997	0.02	$273.99M	$1	$0.9966	$5.67M	$273.99M	$273.99M
250	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
251	Compound Wrapped BTC CWBTC	$2,067.35 ₿0.020	-0.84	$268.31M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$268.31M ₿6.64K	$268.31M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001606 ₿0.000000000000028	-5.48	$267.04M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001602 ₿0.000000000000028	$34.94M ₿51.78	$674.6M ₿12.16K	$267.04M ₿4.18K
253	Arkham ARKM	$0.6242 ₿0.000027	-6.27	$264.64M ₿5.49K	$0.6927 ₿0.000030	$0.6219 ₿0.000026	$80.6M ₿954.55	$624.26M ₿26.83K	$264.64M ₿5.49K
254	Synthetix Network Token SNX	$0.7739 ₿0.000055	-5.60	$262.7M ₿18.2K	$0.8393 ₿0.000059	$0.7709 ₿0.000055	$21.67M ₿676.8	$263.02M ₿18.23K	$262.7M ₿18.2K
255	aBTC ABTC	$103,243	-0.66	$259.73M	$106,626	$101,085	$327.12K	$259.73M	$259.73M
256	GHO GHO	$0.9989 ₿0.000014	0.05	$259.29M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$10.34M ₿59.52	$259.29M ₿676.45	$259.29M ₿676.45
257	Golem GLM	$0.2588 ₿0.0000076	-4.55	$258.54M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.36M ₿224.55	$258.54M ₿7.62K	$258.54M ₿7.62K
258	Convex Finance CVX	$3.12 ₿0.000052	-0.82	$256.09M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.57M ₿69.57	$311.99M ₿5.2K	$256.09M ₿4.28K
260	BTSE Token BTSE	$1.57 ₿0.000011	7.21	$255.21M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.44M ₿0.06	$314.96M ₿2.22K	$255.21M ₿1.8K
262	MX Token MX	$2.65 ₿0.000079	-1.93	$250.35M ₿7.89K	$2.72 ₿0.000084	$2.63 ₿0.000070	$9.72M ₿907.8	$1.1B ₿34.19K	$250.35M ₿7.89K
263	Theta Fuel TFUEL	$0.03597 ₿0.0000015	-4.95	$249.74M ₿9.97K	$0.03871 ₿0.0000017	$0.03596 ₿0.0000015	$3.98M ₿865.08	$249.75M ₿9.97K	$249.74M ₿9.97K
264	BENQI Liquid Staked AVAX SAVAX	$26.08 ₿0.00077	-7.14	$249.49M ₿5.14K	$28.76 ₿0.00078	$26.04 ₿0.00076	$255.9K ₿25.86	$249.49M ₿5.14K	$249.49M ₿5.14K
265	Infrared Bera IBERA	$2.94	-7.96	$248.89M	$3.33	$2.93	$645.36K	$248.89M	$248.89M
266	Bybit Staked SOL BBSOL	$174.68	-5.38	$245.18M	$191.07	$173.92	$893.17K	$245.18M	$245.18M
267	Decred DCR	$14.32 ₿0.00036	-1.14	$240.64M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.26M ₿45.63	$240.67M ₿7.65K	$240.64M ₿5.82K
268	Zilliqa ZIL	$0.01228 ₿0.00000046	-4.95	$239.79M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$22.8M ₿447.52	$248.16M ₿8.92K	$239.79M ₿8.56K
269	ZKsync ZK	$0.06492 ₿0.0000055	-4.80	$238.6M	$0.07095	$0.06483	$30.59M	$1.36B	$238.6M
270	Blur BLUR	$0.1016 ₿0.0000074	-6.83	$237.95M ₿11.38K	$0.1124 ₿0.0000080	$0.1014 ₿0.0000073	$32.9M ₿715.12	$304.94M ₿22.31K	$237.95M ₿11.38K
271	Oasis Network ROSE	$0.03234 ₿0.0000017	-9.35	$237.33M ₿12.02K	$0.03646 ₿0.0000018	$0.03232 ₿0.0000017	$14.13M ₿495.64	$323.4M ₿17.86K	$237.33M ₿12.02K
272	EURC EURC	$1.13 ₿0.000015	0.92	$237.29M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$45.21M ₿24.04	$237.29M ₿765.5	$237.29M ₿765.5
273	Moo Deng MOODENG	$0.2397	-8.18	$236.9M	$0.2788	$0.2295	$752.52M	$236.9M	$236.9M
274	Moca Network MOCA	$0.08772	-6.06	$234.57M	$0.09567	$0.08751	$32.23M	$780.05M	$234.57M
275	Neiro NEIRO	$0.0005573	1.44	$234.47M	$0.000638	$0.0005484	$485.94M	$234.47M	$234.47M
276	Treehouse ETH TETH	$2,893.83	-4.22	$233.71M	$3,107.53	$2,854.44	$3.94M	$233.71M	$233.71M
277	Qtum QTUM	$2.21 ₿0.000072	-6.42	$233.2M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$26.56M ₿1.31K	$237.99M ₿7.79K	$233.2M ₿7.59K
278	Nervos Network CKB	$0.004967 ₿0.00000052	-4.41	$231.13M ₿23.29K	$0.005359 ₿0.00000054	$0.00496 ₿0.00000043	$14.09M ₿4.81K	$234.86M ₿23.65K	$231.13M ₿23.29K
279	Snek SNEK	$0.003092 ₿0.000000016	-5.61	$230.45M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.75M ₿18.49	$233.08M ₿1.22K	$230.45M ₿1.18K
280	Astar ASTR	$0.02946 ₿0.0000019	-5.09	$225.61M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$11.22M ₿630.48	$247.92M ₿16.73K	$225.61M ₿11.16K
281	0x ZRX	$0.2622 ₿0.0000094	-4.13	$222.52M ₿8.02K	$0.2823 ₿0.000010	$0.2621 ₿0.0000094	$38.33M ₿396.76	$262.28M ₿9.47K	$222.52M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	SwissBorg BORG	$0.223 ₿0.0000036	-2.08	$219.42M ₿3.62K	$0.2323 ₿0.0000038	$0.2199 ₿0.0000035	$299.9K ₿25.58	$219.42M ₿3.62K	$219.42M ₿3.62K
283	Echelon Prime PRIME	$3.68 ₿0.00033	-4.14	$219.28M ₿12.61K	$4.04 ₿0.00033	$3.67 ₿0.00032	$7.87M ₿124.64	$408.79M ₿37.4K	$219.28M ₿12.61K
284	Gigachad GIGA	$0.02275 ₿0.000000018	-7.93	$218.34M ₿172.88	$0.02617 ₿0.000000022	$0.02273 ₿0.000000016	$8.56M ₿3.62	$218.34M ₿172.88	$218.34M ₿172.88
285	Staked Frax Ether SFRXETH	$2,690.69 ₿0.054	-4.59	$217.05M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$281.54K ₿11.36	$217.05M ₿8.67K	$217.05M ₿8.67K
287	VeThor VTHO	$0.00242 ₿0.000000056	-4.84	$216.97M ₿4.2K	$0.002607 ₿0.000000057	$0.002416 ₿0.000000055	$4.13M ₿47.93	$216.99M	$216.97M ₿4.2K
288	Basic Attention Token BAT	$0.1436 ₿0.0000044	-3.48	$214.75M ₿6.64K	$0.1539 ₿0.0000047	$0.1436 ₿0.0000044	$17.93M ₿1.23K	$215.37M ₿6.67K	$214.75M ₿6.64K
289	Bridged Ether (StarkGate) ETH	$2,405.02 ₿0.050	-3.99	$214.85M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.54M ₿290.99	$214.85M	$214.85M ₿0
294	Livepeer LPT	$5.18 ₿0.00022	-8.59	$210.7M ₿7.03K	$5.78 ₿0.00024	$5.15 ₿0.00022	$33.13M ₿341.58	$210.7M ₿7.03K	$210.7M ₿7.03K
295	USDa USDA	$0.9985	-0.01	$209.67M	$0.9988	$0.9984	$94.13K	$209.67M	$209.67M
296	Celo CELO	$0.3664 ₿0.000015	-6.28	$209.33M ₿8.11K	$0.4048 ₿0.000016	$0.3656 ₿0.000015	$25.39M ₿367.79	$366.83M ₿15.2K	$209.33M ₿8.11K
297	Gas GAS	$3.21 ₿0.000093	-5.06	$208.72M ₿6.04K	$3.42 ₿0.000096	$3.2 ₿0.000092	$7.11M ₿233.74	$208.72M ₿6.04K	$208.72M ₿6.04K
298	OriginTrail TRAC	$0.4155 ₿0.000016	-3.33	$207.63M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.58M ₿71.98	$207.81M ₿8.19K	$207.63M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.62 ₿0.000016	-3.48	$206.1M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$5.13K ₿0.22	$206.13M ₿1.39K	$206.1M ₿1.15K
300	Venom VENOM	$0.09858 ₿0.0000077	-6.46	$204.62M ₿0	$0.1054 ₿0.0000078	$0.09856 ₿0.0000075	$1.54M ₿310.98	$718.45M ₿292.92	$204.62M ₿0
301	ZetaChain ZETA	$0.2451 ₿0.000024	-5.61	$203.17M ₿5.77K	$0.2672 ₿0.000026	$0.2448 ₿0.000024	$15.68M ₿599.93	$514.73M ₿51.2K	$203.17M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.04	$202.8M	$1	$0.9996	$21.57M	$202.8M	$202.8M
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	1.03	$198.35M	$1.17	$1.15	$0	$198.35M	$198.35M
304	ORDI ORDI	$9.31 ₿0.0010	-7.11	$195.46M ₿21.06K	$10.84 ₿0.0010	$9.29 ₿0.00098	$194.71M ₿4.63K	$195.46M ₿21.06K	$195.46M ₿21.06K
305	Holo HOT	$0.001099 ₿0.000000043	-4.54	$195.19M ₿7.76K	$0.001191 ₿0.000000045	$0.001098 ₿0.000000043	$9.32M ₿204.56	$195.19M ₿7.76K	$195.19M ₿7.76K
307	Daku DAKU	$0.1944	-0.18	$194.21M	$0.2026	$0.1933	$122.13K	$194.21M	$194.21M
308	Harmony ONE	$0.01321 ₿0.00000039	-6.03	$192.73M ₿4.84K	$0.01468 ₿0.00000041	$0.01321 ₿0.00000039	$22.49M ₿166.41	$193.06M ₿5.17K	$192.73M ₿4.84K
309	Casper Network CSPR	$0.01468 ₿0.00000051	-5.12	$192.18M ₿6.18K	$0.0159 ₿0.00000052	$0.01453 ₿0.00000051	$3.83M ₿169.71	$198.96M ₿6.48K	$192.18M ₿6.18K
310	IoTeX IOTX	$0.02024 ₿0.0000011	-3.05	$191.09M ₿10.65K	$0.02103 ₿0.0000011	$0.02011 ₿0.0000010	$11.32M ₿697.64	$191.09M ₿10.71K	$191.09M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Stargate Finance STG	$0.1952 ₿0.000010	-4.20	$189.72M ₿2.18K	$0.2071 ₿0.000011	$0.1952 ₿0.000010	$11.46M ₿270.9	$195.29M ₿10.68K	$189.72M ₿2.18K
312	AgentFun.AI AGENTFUN	$1.9	-3.95	$189.52M	$2.01	$1.89	$36.86K	$189.52M	$189.52M
313	Siacoin SC	$0.003347 ₿0.00000013	-2.59	$187.53M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$20.45M ₿107.11	$202.24M ₿7.7K	$187.53M ₿7.7K
314	ETHPlus ETH+	$2,518.47	-4.10	$184.4M	$2,687.91	$2,472.99	$822.96K	$184.4M	$184.4M
315	Polymesh POLYX	$0.1585 ₿0.0000072	-6.50	$184.23M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$3.18M ₿667.48	$184.23M ₿7.53K	$184.23M ₿7.53K
316	yearn.finance YFI	$5,409.45 ₿0.12	-5.21	$182.91M ₿3.99K	$5,846.07 ₿0.12	$5,404.68 ₿0.11	$31.06M ₿614.29	$198.35M ₿4.39K	$182.91M ₿3.99K
317	Wrapped Beacon ETH WBETH	$2,573.96 ₿0.052	-4.07	$182.43M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.03M ₿91.01	$182.43M ₿3.71K	$182.43M ₿3.71K
319	Elixir deUSD DEUSD	$0.9994	-0.01*	$181.82M	$0.9995	$0.999	$2.43M	$181.82M	$181.82M
320	Wrapped Ether (Mantle Bridge) WETH	$2,400.9 ₿0.050	-4.12	$181.51M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.75M ₿272.2	$181.51M	$181.51M ₿0
321	DigiByte DGB	$0.0102 ₿0.00000022	-3.15	$180.57M ₿3.85K	$0.01093 ₿0.00000023	$0.0102 ₿0.00000022	$4.48M ₿165.21	$180.66M ₿4.78K	$180.57M ₿3.85K
322	Ravencoin RVN	$0.01191 ₿0.00000056	-5.35	$180.6M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$15.25M ₿662.65	$180.61M ₿11.92K	$180.6M ₿7.79K
323	Ankr ANKR	$0.01798 ₿0.00000084	-5.78	$179.55M ₿8.45K	$0.01939 ₿0.00000090	$0.01795 ₿0.00000084	$18.23M ₿551.09	$179.55M ₿8.45K	$179.55M ₿8.45K
324	CHEX Token CHEX	$0.1795 ₿0.0000036	-5.89	$179.45M ₿3.61K	$0.2045 ₿0.0000036	$0.1783 ₿0.0000033	$1.4M ₿29.36	$179.45M ₿3.61K	$179.45M ₿3.61K
325	EthereumPoW ETHW	$1.66 ₿0.000074	-3.98	$179.33M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$14.91M ₿377.55	$179.33M ₿8.04K	$179.33M ₿8.04K
328	UXLINK UXLINK	$0.4333	-4.21	$177.22M	$0.4601	$0.4289	$30.57M	$433.36M	$177.22M
329	Kadena KDA	$0.5591 ₿0.000017	-5.20	$176.78M ₿4.76K	$0.6107 ₿0.000018	$0.5588 ₿0.000017	$10.25M ₿157.38	$177.13M ₿17.6K	$176.78M ₿4.76K
330	Chia XCH	$12.15 ₿0.00053	-2.57	$176.57M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$11.08M ₿357.21	$399.7M ₿16.65K	$176.57M ₿5.46K
331	Web3Shot W3S	$3.19 ₿0.000011	9.74	$176.24M ₿29.76	$3.25 ₿0.000011	$2.91 ₿0.000011	$87.98K ₿0.79	$319.2M ₿1.13K	$176.24M ₿29.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}