Pagina dei risultati 3 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
217	Wemix Token WEMIX	$0.6939 ₿0.000028	-0.70	$291.45M ₿10.28K	$0.7002 ₿0.000030	$0.6881 ₿0.000028	$1.71M ₿115.52	$374.41M ₿27.64K	$291.45M ₿10.28K
218	Ether.fi Staked BTC EBTC	$94,595	1.87	$290.12M	$95,287	$92,854	$727.77K	$290.12M	$290.12M
219	Golem GLM	$0.2897 ₿0.0000076	4.25	$289.71M ₿7.62K	$0.2918 ₿0.0000080	$0.2777 ₿0.0000076	$16.49M ₿224.55	$289.71M ₿7.62K	$289.71M ₿7.62K
221	Venom VENOM	$0.1385 ₿0.0000077	3.31	$286.74M ₿0	$0.1385 ₿0.0000078	$0.1295 ₿0.0000075	$1.73M ₿310.98	$1.01B ₿292.92	$286.74M ₿0
222	Quorium QGOLD	$3,320.83 ₿0.034	-0.19	$278.95M ₿0	$3,343.62 ₿0.034	$2,958.76 ₿0.032	$97.64K ₿5.59	$278.95M	$278.95M ₿0
223	Honey HONEY	$1	0.05	$278.12M	$1	$0.9985	$12.99M	$278.12M	$278.12M
224	Dash DASH	$22.69 ₿0.00052	2.45	$277.72M ₿6.22K	$22.76 ₿0.00055	$22.14 ₿0.00052	$30.58M ₿729.96	$277.73M ₿10.03K	$277.72M ₿6.22K
225	1inch 1INCH	$0.1976 ₿0.0000081	4.27	$274M ₿9.3K	$0.1986 ₿0.0000085	$0.1895 ₿0.0000080	$25.59M ₿675.32	$296.53M ₿12.17K	$274M ₿9.3K
226	MX Token MX	$2.89 ₿0.000079	0.49	$272.7M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$15.08M ₿907.8	$1.2B ₿34.19K	$272.7M ₿7.89K
227	Kusama KSM	$16.6 ₿0.00057	4.83	$272.56M ₿5.2K	$16.77 ₿0.00061	$15.84 ₿0.00057	$17.28M ₿368.76	$272.57M ₿5.79K	$272.56M ₿5.2K
228	Theta Fuel TFUEL	$0.03907 ₿0.0000015	5.23	$270.31M ₿9.97K	$0.03991 ₿0.0000017	$0.03709 ₿0.0000015	$10.2M ₿865.08	$270.32M ₿9.97K	$270.31M ₿9.97K
229	Blur BLUR	$0.1171 ₿0.0000074	3.92	$270.24M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$28.2M ₿715.12	$351.4M ₿22.31K	$270.24M ₿11.38K
230	ai16z AI16Z	$0.2452	20.49	$268.36M	$0.2532	$0.199	$215.1M	$268.36M	$268.36M
231	Snek SNEK	$0.003607 ₿0.000000016	20.21	$268.63M ₿1.18K	$0.003721 ₿0.000000017	$0.003 ₿0.000000015	$4.93M ₿18.49	$271.88M ₿1.22K	$268.63M ₿1.18K
232	Stader ETHx ETHX	$1,901.36 ₿0.051	2.52	$266.62M ₿6.4K	$1,918.93 ₿0.052	$1,854.69 ₿0.051	$21.56K ₿15.05	$266.62M ₿6.4K	$266.62M ₿6.4K
233	Eigenlayer EIGEN	$1.01 ₿0.00015	7.34	$265.96M	$1.03	$0.944	$47.32M	$1.75B ₿258.73K	$265.96M
234	Synthetix Network Token SNX	$0.7844 ₿0.000055	3.13	$266.13M ₿18.2K	$0.7861 ₿0.000059	$0.7564 ₿0.000055	$24.2M ₿676.8	$266.46M ₿18.23K	$266.13M ₿18.2K
235	Zilliqa ZIL	$0.01332 ₿0.00000046	3.36	$264.3M ₿8.56K	$0.01345 ₿0.00000048	$0.01288 ₿0.00000046	$15.49M ₿447.52	$273.41M ₿8.92K	$264.3M ₿8.56K
236	Safe SAFE	$0.4665	5.78	$264.49M	$0.469 ₿0.	$0.441 ₿0.	$10.36M ₿0	$466.56M	$264.49M
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,796.09	2.41	$264.09M	$1,822.84	$1,753.76	$15.36M	$264.09M	$264.09M
238	Mog Coin MOG	$0.0000006815 ₿0.0000000000085	20.84	$264.7M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.000000564 ₿0.0000000000081	$30.95M ₿80.89	$264.7M ₿3.35K	$264.7M ₿3.35K
239	cat in a dogs world MEW	$0.00296 ₿0.000000054	5.35	$262.89M ₿4.85K	$0.003022 ₿0.000000057	$0.002734 ₿0.000000051	$59.7M ₿581.86	$262.89M ₿4.85K	$262.89M ₿4.85K
240	Dog (Bitcoin) DOG	$0.002605	38.90	$260.28M	$0.002657	$0.001874	$22.71M	$260.28M	$260.28M
241	SafePal SFP	$0.5194 ₿0.000013	1.10	$259.73M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$11.04M ₿283.26	$259.73M ₿6.52K	$259.73M ₿6.03K
242	Notcoin NOT	$0.002526 ₿0.00000000054	10.54	$258.48M	$0.002552	$0.002286	$66.53M	$258.48M	$258.48M
243	Global Dollar USDG	$1	0.01*	$257.8M	$1	$0.9978	$6.44M	$257.8M	$257.8M
244	Aethir ATH	$0.03042	3.52	$257.7M	$0.03067	$0.029	$20.47M	$1.28B	$257.7M
245	Compound Wrapped BTC CWBTC	$1,903.68 ₿0.020	1.63	$255.12M ₿6.64K	$1,920.03 ₿0.020	$1,869.34 ₿0.020	$0 ₿0	$255.12M ₿6.64K	$255.12M ₿6.64K
246	Wrapped AVAX WAVAX	$22.65 ₿0.00067	3.28	$253.71M ₿0	$22.89 ₿0.00069	$21.93 ₿0.00066	$132.61M ₿255.78	$253.58M	$253.71M ₿0
247	Arkham ARKM	$0.628 ₿0.000027	13.46	$253.93M ₿5.49K	$0.6457 ₿0.000030	$0.5535 ₿0.000026	$136.3M ₿954.55	$625.68M ₿26.83K	$253.93M ₿5.49K
248	VeThor VTHO	$0.00283 ₿0.000000056	8.51	$251.69M ₿4.2K	$0.002852 ₿0.000000057	$0.002608 ₿0.000000055	$12.58M ₿47.93	$251.75M	$251.69M ₿4.2K
249	Nervos Network CKB	$0.005417 ₿0.00000052	8.14	$251.25M ₿23.29K	$0.005422 ₿0.00000054	$0.005009 ₿0.00000043	$16.7M ₿4.81K	$255.28M ₿23.65K	$251.25M ₿23.29K
251	Qtum QTUM	$2.36 ₿0.000072	5.06	$248.68M ₿7.59K	$2.37 ₿0.000075	$2.24 ₿0.000065	$25.18M ₿1.31K	$253.87M ₿7.79K	$248.68M ₿7.59K
252	Baby Doge Coin BABYDOGE	$0.000000001499 ₿0.000000000000028	9.00	$248.49M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001374 ₿0.000000000000028	$29.44M ₿51.78	$630.74M ₿12.16K	$248.49M ₿4.18K
254	Decred DCR	$14.41 ₿0.00036	5.80	$241.53M ₿5.82K	$14.48 ₿0.00037	$13.62 ₿0.00036	$3.34M ₿45.63	$241.53M ₿7.65K	$241.53M ₿5.82K
256	0x ZRX	$0.2828 ₿0.0000094	4.30	$240.1M ₿8.02K	$0.2845 ₿0.000010	$0.2712 ₿0.0000094	$40.22M ₿396.76	$283M ₿9.47K	$240.1M ₿8.02K
257	Stargate Bridged USDC (Berachain) USDC.E	$1	0.04	$239.75M	$1	$0.9957	$8.46M	$239.75M	$239.75M
258	Coinbase Wrapped Staked ETH CBETH	$1,972.42 ₿0.053	2.61	$239.23M ₿9.54K	$1,996.29 ₿0.054	$1,922.19 ₿0.053	$5.24M ₿151.43	$736.3M ₿78.73K	$239.23M ₿9.54K
259	aBTC ABTC	$95,063	2.66	$239.31M	$95,597	$92,597	$534.06K	$239.31M	$239.31M
260	Convex Finance CVX	$2.91 ₿0.000052	3.86	$238.58M ₿4.28K	$2.92 ₿0.000054	$2.8 ₿0.000051	$27.58M ₿69.57	$290.62M ₿5.2K	$238.58M ₿4.28K
261	Swell Ethereum SWETH	$1,962.9 ₿0.053	2.89	$238.14M ₿11.03K	$1,979.85 ₿0.054	$1,907.75 ₿0.052	$189.53K ₿54.8	$238.15M ₿11.03K	$238.14M ₿11.03K
262	Moca Network MOCA	$0.08851	5.98	$236.56M	$0.08881	$0.08351	$25.93M	$786.7M	$236.56M
263	AI Companions AIC	$0.2313	-15.66	$233.69M	$0.2959	$0.2269	$9.01M	$233.69M	$233.69M
264	BENQI Liquid Staked AVAX SAVAX	$27.36 ₿0.00077	3.80	$234M ₿5.14K	$27.49 ₿0.00078	$26.36 ₿0.00076	$2.04M ₿25.86	$234M ₿5.14K	$234M ₿5.14K
266	Verus Coin VRSC	$2.94 ₿0.000016	1.40	$231.4M ₿1.15K	$2.95 ₿0.000017	$2.84 ₿0.000014	$18.49K ₿0.22	$231.4M ₿1.39K	$231.4M ₿1.15K
267	EURC EURC	$1.14 ₿0.000015	0.23	$230.53M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$62.82M ₿24.04	$230.53M ₿765.5	$230.53M ₿765.5
268	Astar ASTR	$0.03004 ₿0.0000019	3.85	$229.74M ₿11.16K	$0.03026 ₿0.0000021	$0.02893 ₿0.0000019	$9.12M ₿630.48	$252.51M ₿16.73K	$229.74M ₿11.16K
269	Basic Attention Token BAT	$0.1524 ₿0.0000044	4.19	$227.97M ₿6.64K	$0.1528 ₿0.0000047	$0.1463 ₿0.0000044	$23.56M ₿1.23K	$228.63M ₿6.67K	$227.97M ₿6.64K
270	Gas GAS	$3.49 ₿0.000093	-3.49	$227.6M ₿6.04K	$3.62 ₿0.000096	$3.41 ₿0.000092	$31.53M ₿233.74	$227.6M ₿6.04K	$227.6M ₿6.04K
271	Entangle NTGL	$0.0003723 ₿0.000023	4.00	$223.51M ₿2.77K	$0.0003723 ₿0.000024	$0.0003504 ₿0.000022	$2.25K ₿40.35	$312.07M ₿23.16K	$223.51M ₿2.77K
272	BTSE Token BTSE	$1.38 ₿0.000011	-0.90	$223.81M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.36M ₿0.06	$276.21M ₿2.22K	$223.81M ₿1.8K
273	ZKsync ZK	$0.06081 ₿0.0000055	7.72	$223.36M	$0.06131	$0.05645	$44.62M	$1.28B	$223.36M
274	Livepeer LPT	$5.57 ₿0.00022	9.43	$222.71M ₿7.03K	$5.72 ₿0.00024	$5.09 ₿0.00022	$47.1M ₿341.58	$222.71M ₿7.03K	$222.71M ₿7.03K
275	Liquid Staked ETH LSETH	$1,936.81 ₿0.053	2.21	$220.41M ₿0	$1,962.12 ₿0.053	$1,894.95 ₿0.052	$2.01M ₿1.08	$220.41M ₿3.56K	$220.41M ₿0
276	GHO GHO	$0.9996 ₿0.000014	0.01*	$220.58M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$24.22M ₿59.52	$220.58M ₿676.45	$220.58M ₿676.45
277	SwissBorg BORG	$0.2232 ₿0.0000036	2.66	$218.93M ₿3.62K	$0.2438 ₿0.0000038	$0.2147 ₿0.0000035	$1.78M ₿25.58	$218.93M ₿3.62K	$218.93M ₿3.62K
278	Frax Ether FRXETH	$1,800.42 ₿0.051	3.25	$218.48M ₿13K	$1,813.59 ₿0.051	$1,743.72 ₿0.050	$839.8K ₿97.69	$218.48M ₿13K	$218.48M ₿13K
279	Frax Share FXS	$2.4 ₿0.000097	7.67	$215.33M ₿7.69K	$2.48 ₿0.00010	$2.23 ₿0.000096	$27.96M ₿340.69	$239.68M ₿9.72K	$215.33M ₿7.69K
280	Gigachad GIGA	$0.02195 ₿0.000000018	10.36	$211.9M ₿172.88	$0.02283 ₿0.000000022	$0.01989 ₿0.000000016	$12.67M ₿3.62	$211.9M ₿172.88	$211.9M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	ZetaChain ZETA	$0.2703 ₿0.000024	1.27	$210.9M ₿5.77K	$0.2734 ₿0.000026	$0.2615 ₿0.000024	$30.02M ₿599.93	$567.61M ₿51.2K	$210.9M ₿5.77K
283	USDa USDA	$0.9998	0.14	$210.78M	$1	$0.9982	$194.53K	$210.78M	$210.78M
284	Bybit Staked SOL BBSOL	$163.09	0.12	$210.59M	$167.99	$161.75	$394.87K	$210.59M	$210.59M
285	XYO Network XYO	$0.0151 ₿0.00000014	11.10	$210.52M ₿2.03K	$0.02026 ₿0.00000015	$0.01359 ₿0.00000014	$65.18M ₿32.02	$210.52M ₿2.03K	$210.52M ₿2.03K
286	NEM XEM	$0.02312 ₿0.00000068	35.98	$208.3M ₿6.15K	$0.02348 ₿0.00000071	$0.017 ₿0.00000067	$87.38M ₿97.18	$208.3M ₿6.15K	$208.3M ₿6.15K
287	Siacoin SC	$0.003707 ₿0.00000013	2.44	$207.71M ₿7.7K	$0.003734 ₿0.00000013	$0.003615 ₿0.00000013	$18M ₿107.11	$223.14M ₿7.7K	$207.71M ₿7.7K
288	CHEX Token CHEX	$0.2073 ₿0.0000036	3.08	$207.16M ₿3.61K	$0.215 ₿0.0000036	$0.1992 ₿0.0000033	$1.36M ₿29.36	$207.16M ₿3.61K	$207.16M ₿3.61K
289	Stargate Finance STG	$0.2132 ₿0.000010	4.74	$206.85M ₿2.18K	$0.2144 ₿0.000011	$0.2035 ₿0.000010	$8.03M ₿270.9	$212.93M ₿10.68K	$206.85M ₿2.18K
291	Ankr ANKR	$0.0206 ₿0.00000084	5.11	$206.07M ₿8.45K	$0.02106 ₿0.00000090	$0.0196 ₿0.00000084	$32.61M ₿551.09	$206.07M ₿8.45K	$206.07M ₿8.45K
292	Harmony ONE	$0.01389 ₿0.00000039	4.51	$201.91M ₿4.84K	$0.01405 ₿0.00000041	$0.01328 ₿0.00000039	$15.82M ₿166.41	$202.6M ₿5.17K	$201.91M ₿4.84K
293	Holo HOT	$0.001126 ₿0.000000043	6.68	$200M ₿7.76K	$0.001132 ₿0.000000045	$0.001055 ₿0.000000043	$10.9M ₿204.56	$200M ₿7.76K	$200M ₿7.76K
294	Celo CELO	$0.3509 ₿0.000015	3.84	$199.25M ₿8.11K	$0.3525 ₿0.000016	$0.3379 ₿0.000015	$23.31M ₿367.79	$350.82M ₿15.2K	$199.25M ₿8.11K
295	OriginTrail TRAC	$0.399 ₿0.000016	0.89	$199.1M ₿6.61K	$0.4414 ₿0.000016	$0.3899 ₿0.000015	$4.48M ₿71.98	$199.33M ₿8.19K	$199.1M ₿6.61K
296	Oasis Network ROSE	$0.02931 ₿0.0000017	3.80	$197.16M ₿12.02K	$0.02959 ₿0.0000018	$0.02821 ₿0.0000017	$13.62M ₿495.64	$292.97M ₿17.86K	$197.16M ₿12.02K
298	Threshold Network T	$0.01928 ₿0.00000067	3.04	$195.37M ₿6.56K	$0.02147 ₿0.00000072	$0.01871 ₿0.00000067	$131.69M ₿595.3	$215.2M ₿7.5K	$195.37M ₿6.56K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	UXLINK UXLINK	$0.4777	2.66	$195.39M	$0.4812	$0.4626	$315.87M	$477.78M	$195.39M
300	AgentFun.AI AGENTFUN	$1.94	3.49	$193.87M	$1.94	$1.87	$6.21K	$193.87M	$193.87M
301	Ravencoin RVN	$0.01279 ₿0.00000056	5.82	$192.79M ₿7.79K	$0.01287 ₿0.00000061	$0.01209 ₿0.00000056	$14.57M ₿662.65	$192.81M ₿11.92K	$192.79M ₿7.79K
302	Vana VANA	$6.25	7.67	$192.77M	$6.34	$5.81	$48.02M	$751.07M	$192.77M
303	Polymesh POLYX	$0.1663 ₿0.0000072	4.41	$192.01M ₿7.53K	$0.1684 ₿0.0000078	$0.1593 ₿0.0000071	$5.63M ₿667.48	$192.01M ₿7.53K	$192.01M ₿7.53K
304	IoTeX IOTX	$0.01994 ₿0.0000011	5.06	$188.55M ₿10.65K	$0.0202 ₿0.0000011	$0.01898 ₿0.0000010	$10.77M ₿697.64	$188.55M ₿10.71K	$188.55M ₿10.65K
305	Peanut the Squirrel PNUT	$0.1874	15.14	$187.36M	$0.1906	$0.1614	$183.9M	$187.36M	$187.36M
306	Kadena KDA	$0.5923 ₿0.000017	4.95	$185.4M ₿4.76K	$0.5945 ₿0.000018	$0.5503 ₿0.000017	$14.51M ₿157.38	$185.44M ₿17.6K	$185.4M ₿4.76K
308	CoinEx Token CET	$0.06821 ₿0.00000055	1.74	$183.77M ₿1.61K	$0.06839 ₿0.00000055	$0.06704 ₿0.00000053	$85.26K ₿1.51	$183.77M ₿112.18	$183.77M ₿1.61K
309	yearn.finance YFI	$5,429.05 ₿0.12	5.05	$183.39M ₿3.99K	$5,433.21 ₿0.12	$5,168.26 ₿0.11	$20.49M ₿614.29	$199.06M ₿4.39K	$183.39M ₿3.99K
310	Osmosis OSMO	$0.2526 ₿0.000018	5.20	$182.92M ₿11.95K	$0.2541 ₿0.000018	$0.2401 ₿0.000018	$6.51M ₿374.07	$252.08M ₿18.24K	$182.92M ₿11.95K
311	ORDI ORDI	$8.69 ₿0.0010	11.35	$182.23M ₿21.06K	$8.74 ₿0.0010	$7.8 ₿0.00098	$78.65M ₿4.63K	$182.23M ₿21.06K	$182.23M ₿21.06K
312	DigiByte DGB	$0.01032 ₿0.00000022	1.20	$182.29M ₿3.85K	$0.01045 ₿0.00000023	$0.01007 ₿0.00000022	$4.76M ₿165.21	$182.3M ₿4.78K	$182.29M ₿3.85K
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.61	$182.01M	$1.18	$1.17	$0	$182.01M	$182.01M
314	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
315	Hamster Kombat HMSTR	$0.002796 ₿0.000000016	0.96	$180M	$0.002817	$0.002746	$26.51M	$279.61M	$180M
316	Toshi TOSHI	$0.0004257 ₿0.0000000083	8.65	$179.16M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0003916 ₿0.0000000083	$38.67M ₿66.19	$179.16M ₿3.59K	$179.16M ₿3.59K
317	Elixir deUSD DEUSD	$0.9994	0.02	$178.59M	$0.9999	$0.9991	$582.47K	$178.59M	$178.59M
318	aelf ELF	$0.2407 ₿0.0000088	1.90	$177.9M ₿6.45K	$0.2411 ₿0.0000091	$0.236 ₿0.0000088	$5.65M ₿92.01	$239.67M ₿8.83K	$177.9M ₿6.45K
319	Qubic QUBIC	$0.000001509 ₿0.000000000089	0.79	$176.42M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$6.21M ₿23.81	$214.47M	$176.42M ₿0
321	Chia XCH	$11.94 ₿0.00053	5.51	$173.31M ₿5.46K	$12.2 ₿0.00054	$11.32 ₿0.00052	$9.12M ₿357.21	$392.49M ₿16.65K	$173.31M ₿5.46K
322	Metaplex MPLX	$0.2179 ₿0.0000053	-0.82	$171.94M ₿2.37K	$0.2229 ₿0.0000059	$0.2163 ₿0.0000050	$4.64M ₿30.64	$217.94M ₿5.34K	$171.94M ₿2.37K
323	Echelon Prime PRIME	$2.96 ₿0.00033	7.80	$171.55M ₿12.61K	$3.01 ₿0.00033	$2.74 ₿0.00032	$8.86M ₿124.64	$328.99M ₿37.4K	$171.55M ₿12.61K
324	Enjin Coin ENJ	$0.09339 ₿0.0000063	2.93	$170.94M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$30.65M ₿558.31	$176.49M ₿11.38K	$170.94M ₿9.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}