Pagina dei risultati 3 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Trust Wallet Token TWT	$0.704 ₿0.000017	2.00	$293.37M ₿7.38K	$0.71 ₿0.000018	$0.6826 ₿0.000017	$5.66M ₿283.36	$704.11M ₿17.71K	$293.37M ₿7.38K
231	Gnosis GNO	$111.13 ₿0.0051	1.99	$293.05M ₿13.49K	$111.56 ₿0.0053	$108.7 ₿0.0052	$3.73M ₿76.52	$333.06M ₿15.63K	$293.05M ₿13.49K
233	Akash Network AKT	$1.07 ₿0.000058	-1.85	$291.02M ₿13.59K	$1.1 ₿0.000060	$1.05 ₿0.000058	$6.27M ₿109.29	$294.05M ₿13.7K	$291.02M ₿13.59K
234	AMP Token AMP	$0.003418 ₿0.00000013	-0.51	$288.03M ₿7.37K	$0.00347 ₿0.00000013	$0.003374 ₿0.00000012	$10.11M ₿218.59	$340.82M ₿13.06K	$288.03M ₿7.37K
235	aBTC ABTC	$108,272	0.06	$287.52M	$109,311	$107,385	$339.62K	$287.52M	$287.52M
236	Treehouse ETH TETH	$3,065.97	1.12	$285.07M	$3,102.87	$3,024.12	$1.43M	$285.12M	$285.07M
238	Wrapped AVAX WAVAX	$18.12 ₿0.00067	1.85	$283.97M ₿0	$18.29 ₿0.00069	$17.77 ₿0.00066	$51.38M ₿255.78	$283.97M	$283.97M ₿0
239	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-3.55	$283.47M ₿0	$0.000001439 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$3.36M ₿0.49	$283.47M	$283.47M ₿0
240	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0	$277.56M	$1.22	$1.22	$0	$277.56M	$277.56M
241	pumpBTC PUMPBTC	$106,084	0.59	$274.74M	$106,726	$105,252	$23.05K	$274.74M	$274.74M
242	Turbo TURBO	$0.003932 ₿0.000000011	10.09	$271.27M ₿772.11	$0.003975 ₿0.000000011	$0.003569 ₿0.000000010	$45.99M ₿111.06	$271.27M ₿772.11	$271.27M ₿772.11
243	Compound Wrapped BTC CWBTC	$2,176.22 ₿0.020	0.20	$269.7M ₿6.64K	$2,188.07 ₿0.020	$2,165.85 ₿0.020	$0 ₿0	$269.7M ₿6.64K	$269.7M ₿6.64K
244	Creditcoin CTC	$0.5902 ₿0.000011	0.35	$268.26M ₿3.77K	$0.5942 ₿0.000012	$0.5852 ₿0.000011	$3.91M ₿123.77	$354.2M ₿6.95K	$268.26M ₿3.77K
245	Matic Network MATIC	$0.1837 ₿0.000012	0.59	$267.77M ₿118.78K	$0.1845 ₿0.000013	$0.1801 ₿0.000012	$536.43K ₿5.85K	$1.84B ₿127.96K	$267.77M ₿118.78K
246	Safe SAFE	$0.4422	5.28	$268.42M	$0.474 ₿0.	$0.4144 ₿0.	$55.65M ₿0	$442.18M	$268.42M
247	BTSE Token BTSE	$1.63 ₿0.000011	0.69	$264.84M ₿1.8K	$1.63 ₿0.000011	$1.6 ₿0.000010	$2.65M ₿0.06	$326.84M ₿2.22K	$264.84M ₿1.8K
248	Decred DCR	$15.68 ₿0.00036	1.06	$264.94M ₿5.82K	$15.83 ₿0.00037	$15.36 ₿0.00036	$2.32M ₿45.63	$264.98M ₿7.65K	$264.94M ₿5.82K
249	Aethir ATH	$0.02665	1.34	$263.73M	$0.02679	$0.02586	$10.43M	$1.12B	$263.73M
251	Livepeer LPT	$6.24 ₿0.00022	0.33	$263.33M ₿7.03K	$6.3 ₿0.00024	$6.04 ₿0.00022	$42.98M ₿341.58	$263.33M ₿7.03K	$263.33M ₿7.03K
252	1inch 1INCH	$0.1884 ₿0.0000081	9.48	$262.94M ₿9.3K	$0.1908 ₿0.0000085	$0.1719 ₿0.0000080	$68.32M ₿675.32	$282.94M ₿12.17K	$262.94M ₿9.3K
254	Universal BTC UNIBTC	$105,709	0.67	$250.3M	$106,419	$104,531	$231.06K	$250.3M	$250.3M
255	cat in a dogs world MEW	$0.002787 ₿0.000000054	7.96	$247.74M ₿4.85K	$0.002838 ₿0.000000057	$0.002569 ₿0.000000051	$32.29M ₿581.86	$247.74M ₿4.85K	$247.74M ₿4.85K
256	Dash DASH	$20.14 ₿0.00052	2.07	$248.59M ₿6.22K	$20.18 ₿0.00055	$19.61 ₿0.00052	$14.26M ₿729.96	$248.61M ₿10.03K	$248.59M ₿6.22K
258	BENQI Liquid Staked AVAX SAVAX	$22.06 ₿0.00077	2.67	$245.34M ₿5.14K	$22.19 ₿0.00078	$21.41 ₿0.00076	$269.7K ₿25.86	$245.34M ₿5.14K	$245.34M ₿5.14K
259	ETHPlus ETH+	$2,669.89	1.75	$245.59M	$2,691.72	$2,614.97	$143.15K	$245.59M	$245.59M
260	Staked Frax Ether SFRXETH	$2,866.7 ₿0.054	2.13	$239.4M ₿8.67K	$2,891.65 ₿0.055	$2,800.88 ₿0.054	$34.92K ₿11.36	$239.4M ₿8.67K	$239.4M ₿8.67K
261	Moca Network MOCA	$0.06925	0.30	$233.89M	$0.06966	$0.06836	$10.84M	$615.38M	$233.89M
262	MX Token MX	$2.46 ₿0.000079	2.38	$231.92M ₿7.89K	$2.46 ₿0.000084	$2.4 ₿0.000070	$3.06M ₿907.8	$1.02B ₿34.19K	$231.92M ₿7.89K
263	Golem GLM	$0.2278 ₿0.0000076	2.64	$227.93M ₿7.62K	$0.2281 ₿0.0000080	$0.2215 ₿0.0000076	$4.85M ₿224.55	$227.93M ₿7.62K	$227.93M ₿7.62K
264	Theta Fuel TFUEL	$0.03262 ₿0.0000015	1.83	$228.23M ₿9.97K	$0.03265 ₿0.0000017	$0.03192 ₿0.0000015	$1.93M ₿865.08	$228.24M ₿9.97K	$228.23M ₿9.97K
265	SafePal SFP	$0.4513 ₿0.000013	2.46	$225.55M ₿6.03K	$0.4518 ₿0.000013	$0.4403 ₿0.000012	$1.89M ₿283.26	$225.55M ₿6.52K	$225.55M ₿6.03K
266	Peanut the Squirrel PNUT	$0.2249	3.44	$224.89M	$0.2278	$0.2149	$88.99M	$224.89M	$224.89M
267	Zebec Network ZBCN	$0.002434	-17.28	$210.35M	$0.002949	$0.00232	$26.58M	$243.72M	$210.35M
268	Euler EUL	$11.65 ₿0.000083	4.68	$217.73M ₿1.57K	$12.04 ₿0.000085	$11.11 ₿0.000080	$1.07M ₿5.43	$316.74M ₿2.28K	$217.73M ₿1.57K
269	Toshi TOSHI	$0.0005106 ₿0.0000000083	2.15	$214.86M ₿3.59K	$0.0005319 ₿0.0000000096	$0.0004943 ₿0.0000000083	$12.28M ₿66.19	$214.86M ₿3.59K	$214.86M ₿3.59K
270	Kusama KSM	$12.81 ₿0.00057	3.48	$214.12M ₿5.2K	$12.87 ₿0.00061	$12.36 ₿0.00057	$6.23M ₿368.76	$214.12M ₿5.79K	$214.12M ₿5.2K
271	Resolv USR USR	$0.9994	-0.03	$212.5M	$1	$0.9991	$1.05M	$212.5M	$212.5M
272	Qtum QTUM	$1.98 ₿0.000072	3.22	$209.89M ₿7.59K	$1.99 ₿0.000075	$1.92 ₿0.000065	$10.72M ₿1.31K	$214.08M ₿7.79K	$209.89M ₿7.59K
273	Mina Protocol MINA	$0.1697 ₿0.000014	3.06	$210.76M ₿16.15K	$0.1703 ₿0.000015	$0.1641 ₿0.000014	$5.51M ₿546.62	$210.76M ₿17.07K	$210.76M ₿16.15K
275	MANTRA DAO OM	$0.2085 ₿0.000011	2.74	$203.71M ₿9.66K	$0.2084 ₿0.000012	$0.202 ₿0.000010	$23.34M ₿1.2K	$349.76M ₿10.59K	$203.71M ₿9.66K
276	Zilliqa ZIL	$0.01046 ₿0.00000046	2.30	$204.49M ₿8.56K	$0.01053 ₿0.00000048	$0.01022 ₿0.00000046	$6.92M ₿447.52	$220.11M ₿8.92K	$204.49M ₿8.56K
277	EURC EURC	$1.18 ₿0.000015	0.08	$202.8M ₿765.5	$1.18 ₿0.000015	$1.18 ₿0.000015	$9.95M ₿24.04	$202.8M ₿765.5	$202.8M ₿765.5
278	Berachain BERA	$1.68	3.51	$202.36M	$1.68	$1.61	$14.87M	$845.24M	$202.36M
279	LayerZero ZRO	$1.84	4.56	$204.03M	$1.84	$1.74	$15.59M	$1.84B	$204.03M
280	IoTeX IOTX	$0.02123 ₿0.0000011	2.15	$200.57M ₿10.65K	$0.02126 ₿0.0000011	$0.02074 ₿0.0000010	$3.27M ₿697.64	$200.57M ₿10.71K	$200.57M ₿10.65K
281	Ravencoin RVN	$0.01298 ₿0.00000056	3.13	$199.04M ₿7.79K	$0.01299 ₿0.00000061	$0.01253 ₿0.00000056	$6.95M ₿662.65	$199.07M ₿11.92K	$199.04M ₿7.79K
282	Arkham ARKM	$0.4494 ₿0.000027	3.22	$198.68M ₿5.49K	$0.452 ₿0.000030	$0.4324 ₿0.000026	$22.58M ₿954.55	$449.49M ₿26.83K	$198.68M ₿5.49K
283	Baby Doge Coin BABYDOGE	$0.00000000117 ₿0.000000000000028	5.21	$197.16M ₿4.18K	$0.000000001172 ₿0.000000000000030	$0.000000001108 ₿0.000000000000028	$7.17M ₿51.78	$491.17M ₿12.16K	$197.16M ₿4.18K
284	Synthetix Network Token SNX	$0.5656 ₿0.000055	2.78	$194.43M ₿18.2K	$0.5693 ₿0.000059	$0.5493 ₿0.000055	$8.43M ₿676.8	$194.67M ₿18.23K	$194.43M ₿18.2K
285	Wrapped Ether (Mantle Bridge) WETH	$2,542.69 ₿0.050	1.91	$193.22M ₿0	$2,582.31 ₿0.051	$2,486.49 ₿0.050	$1.18M ₿272.2	$193.22M	$193.22M ₿0
286	Wrapped Beacon ETH WBETH	$2,730.89 ₿0.052	1.91	$193.87M ₿3.71K	$2,748.24 ₿0.053	$2,673.56 ₿0.052	$2.07M ₿91.01	$193.87M ₿3.71K	$193.87M ₿3.71K
288	Wemix Token WEMIX	$0.4213 ₿0.000028	1.94	$191.25M ₿10.28K	$0.4229 ₿0.000030	$0.4072 ₿0.000028	$2.97M ₿115.52	$229.36M ₿27.64K	$191.25M ₿10.28K
290	SwissBorg BORG	$0.1941 ₿0.0000036	-0.13	$191.22M ₿3.62K	$0.1958 ₿0.0000038	$0.1876 ₿0.0000035	$193.42K ₿25.58	$191.22M ₿3.62K	$191.22M ₿3.62K
292	Basic Attention Token BAT	$0.1265 ₿0.0000044	3.50	$189.47M ₿6.64K	$0.1273 ₿0.0000047	$0.1214 ₿0.0000044	$8.86M ₿1.23K	$190.02M ₿6.67K	$189.47M ₿6.64K
293	USDa USDA	$0.9915	-0.20	$187.79M	$0.9947	$0.9914	$421.73	$187.79M	$187.79M
294	Moo Deng MOODENG	$0.1869	4.74	$185.11M	$0.1907	$0.1769	$100.75M	$185.11M	$185.11M
295	Convex Finance CVX	$2.3 ₿0.000052	6.03	$188.46M ₿4.28K	$2.3 ₿0.000054	$2.13 ₿0.000051	$8.58M ₿69.57	$229.64M ₿5.2K	$188.46M ₿4.28K
296	Gas GAS	$2.86 ₿0.000093	0.54	$186.59M ₿6.04K	$2.88 ₿0.000096	$2.84 ₿0.000092	$4.71M ₿233.74	$186.59M ₿6.04K	$186.59M ₿6.04K
297	0x ZRX	$0.2194 ₿0.0000094	3.58	$186.26M ₿8.02K	$0.2198 ₿0.000010	$0.2111 ₿0.0000094	$10.75M ₿396.76	$219.55M ₿9.47K	$186.26M ₿8.02K
298	Notcoin NOT	$0.001807 ₿0.00000000054	4.42	$185.39M	$0.001818	$0.00172	$32.51M	$185.39M	$185.39M
299	Neiro NEIRO	$0.0004329	5.15	$182.14M	$0.0004508	$0.0004093	$78.46M	$182.14M	$182.14M
300	Astar ASTR	$0.02207 ₿0.0000019	-0.65	$179.5M ₿11.16K	$0.02253 ₿0.0000021	$0.02147 ₿0.0000019	$9.75M ₿630.48	$187.01M ₿16.73K	$179.5M ₿11.16K
301	Frax Share FRAX	$1.96 ₿0.000097	1.01	$177.88M ₿7.69K	$1.97 ₿0.00010	$1.93 ₿0.000096	$5.78M ₿340.69	$194.91M ₿9.72K	$177.88M ₿7.69K
302	Oasis Network ROSE	$0.02386 ₿0.0000017	3.31	$176.38M ₿12.02K	$0.02406 ₿0.0000018	$0.02309 ₿0.0000017	$3.83M ₿495.64	$238.67M ₿17.86K	$176.38M ₿12.02K
303	Verus Coin VRSC	$2.19 ₿0.000016	-0.91	$172.78M ₿1.15K	$2.21 ₿0.000017	$2.18 ₿0.000014	$15.04K ₿0.22	$172.78M ₿1.39K	$172.78M ₿1.15K
304	VeThor VTHO	$0.001916 ₿0.000000056	2.48	$175.26M ₿4.2K	$0.001917 ₿0.000000057	$0.001863 ₿0.000000055	$1.58M ₿47.93	$175.27M	$175.26M ₿4.2K
306	yearn.finance YFI	$5,130.57 ₿0.12	1.98	$173.51M ₿3.99K	$5,150.17 ₿0.12	$5,007.62 ₿0.11	$14.11M ₿614.29	$188.17M ₿4.39K	$173.51M ₿3.99K
308	Tribe TRIBE	$0.372 ₿0.0000070	0.36	$169.27M ₿3.2K	$0.3721 ₿0.0000072	$0.3694 ₿0.0000069	$146.3K ₿1.5	$372M ₿7.03K	$169.27M ₿3.2K
309	ai16z AI16Z	$0.1559	4.56	$171.57M	$0.1588	$0.1443	$58.83M	$171.57M	$171.57M
310	Blur BLUR	$0.07036 ₿0.0000074	3.65	$169.66M ₿11.38K	$0.07061 ₿0.0000080	$0.06781 ₿0.0000073	$9.39M ₿715.12	$211.11M ₿22.31K	$169.66M ₿11.38K
314	Siacoin SC	$0.002966 ₿0.00000013	1.34	$166.16M ₿7.7K	$0.002976 ₿0.00000013	$0.002894 ₿0.00000013	$4.89M ₿107.11	$180.64M ₿7.7K	$166.16M ₿7.7K
315	Elixir deUSD DEUSD	$0.9997	-0.02	$164.84M	$1	$0.9996	$920.19K	$164.84M	$164.84M
317	ZetaChain ZETA	$0.1779 ₿0.000024	2.53	$164.84M ₿5.77K	$0.1786 ₿0.000026	$0.1728 ₿0.000024	$9.81M ₿599.93	$373.76M ₿51.2K	$164.84M ₿5.77K
318	BNB48 Club Token KOGE	$48.03 ₿0.00022	0.06	$162.51M ₿772.81	$48.09 ₿0.00023	$47.92 ₿0.00022	$586.75M ₿0.92	$162.51M ₿772.81	$162.51M ₿772.81
320	Nervos Network CKB	$0.00349 ₿0.00000052	3.32	$163.55M ₿23.29K	$0.003515 ₿0.00000054	$0.003365 ₿0.00000043	$8.55M ₿4.81K	$166.24M ₿23.65K	$163.55M ₿23.29K
321	OriginTrail TRAC	$0.3233 ₿0.000016	6.20	$161.54M ₿6.61K	$0.3235 ₿0.000016	$0.3013 ₿0.000015	$1.62M ₿71.98	$161.68M ₿8.19K	$161.54M ₿6.61K
323	Qubic QUBIC	$0.00000134 ₿0.000000000089	1.80	$160.84M ₿0	$0.000001359 ₿0.000000000092	$0.000001309 ₿0.000000000087	$1.34M ₿23.81	$200.86M	$160.84M ₿0
324	UXLINK UXLINK	$0.3837	12.32	$156.97M	$0.3932	$0.3406	$87.03M	$383.83M	$156.97M
325	ORDI ORDI	$7.57 ₿0.0010	4.05	$159.13M ₿21.06K	$7.61 ₿0.0010	$7.24 ₿0.00098	$24.03M ₿4.63K	$159.13M ₿21.06K	$159.13M ₿21.06K
326	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$157.23M	$1.09	$1.09	$0	$157.23M	$157.23M
327	Celo CELO	$0.2734 ₿0.000015	2.72	$157.54M ₿8.11K	$0.2747 ₿0.000016	$0.2648 ₿0.000015	$8.22M ₿367.79	$273.5M ₿15.2K	$157.54M ₿8.11K
328	Threshold Network T	$0.01553 ₿0.00000067	1.04	$157.42M ₿6.56K	$0.01559 ₿0.00000072	$0.01527 ₿0.00000067	$5.75M ₿595.3	$173.34M ₿7.5K	$157.42M ₿6.56K
329	Banana For Scale BANANAS31	$0.01506	4.84	$150.65M	$0.01524	$0.0141	$40.53M	$150.65M	$150.65M
330	Instadapp FLUID	$3.93 ₿0.000028	1.15	$155.14M ₿512.01	$3.95 ₿0.000029	$3.87 ₿0.000028	$666.24K ₿0.61	$393.39M ₿2.85K	$155.14M ₿512.01
331	Kinesis Gold KAU	$107.79 ₿0.0011	0.61	$154.67M ₿1.53K	$108.39 ₿0.0011	$106.78 ₿0.0010	$108.47K ₿9.1	$154.67M	$154.67M ₿1.53K
332	Polymesh POLYX	$0.1293 ₿0.0000072	6.21	$152.35M ₿7.53K	$0.13 ₿0.0000078	$0.1212 ₿0.0000071	$4.01M ₿667.48	$152.35M ₿7.53K	$152.35M ₿7.53K
333	AgentFun.AI AGENTFUN	$1.52	1.47	$151.54M	$1.52	$1.48	$17.92K	$151.54M	$151.54M
334	Gigachad GIGA	$0.01588 ₿0.000000018	2.78	$152.58M ₿172.88	$0.01592 ₿0.000000022	$0.01488 ₿0.000000016	$3.72M ₿3.62	$152.58M ₿172.88	$152.58M ₿172.88
335	Holo HOT	$0.0008396 ₿0.000000043	4.11	$149.29M ₿7.76K	$0.0008405 ₿0.000000045	$0.0008048 ₿0.000000043	$5.31M ₿204.56	$149.29M ₿7.76K	$149.29M ₿7.76K
336	Stargate Finance STG	$0.1526 ₿0.000010	2.27	$148.26M ₿2.18K	$0.1526 ₿0.000011	$0.1488 ₿0.000010	$3.8M ₿270.9	$152.62M ₿10.68K	$148.26M ₿2.18K
337	aelf ELF	$0.1922 ₿0.0000088	0.20	$147.11M ₿6.45K	$0.1926 ₿0.0000091	$0.1907 ₿0.0000088	$2.44M ₿92.01	$191.52M ₿8.83K	$147.11M ₿6.45K
338	STASIS EURO EURS	$1.18 ₿0.000016	-0.01*	$146.15M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$30.48K ₿8.53	$146.15M ₿2K	$146.15M ₿2K
340	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.08	$144.46M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$429.11K ₿192.08	$144.46M	$144.46M ₿0
341	NXM NXM	$59.1 ₿0.0010	2.24	$145.07M ₿4.21K	$59.51 ₿0.0010	$57.74 ₿0.0010	$0 ₿0	$145.07M ₿4.21K	$145.07M ₿4.21K
342	CoW Protocol COW	$0.295 ₿0.0000034	4.89	$144M ₿761.43	$0.298 ₿0.0000036	$0.2804 ₿0.0000034	$13.49M ₿3.2	$294.94M ₿3.5K	$144M ₿761.43
343	GMX GMX	$14.09 ₿0.00054	3.76	$143.84M ₿5.15K	$14.16 ₿0.00056	$13.57 ₿0.00054	$6.22M ₿345.74	$143.84M ₿5.15K	$143.84M ₿5.15K
344	Kinesis Silver KAG	$36.42 ₿0.00041	-0.15	$139.11M ₿1.45K	$37.71 ₿0.00041	$36.42 ₿0.00039	$79.94K ₿6.66	$139.11M	$139.11M ₿1.45K
345	EthereumPoW ETHW	$1.32 ₿0.000074	1.04	$142.08M ₿8.04K	$1.32 ₿0.000079	$1.29 ₿0.000074	$3.25M ₿377.55	$142.08M ₿8.04K	$142.08M ₿8.04K
346	Ankr ANKR	$0.01418 ₿0.00000084	1.68	$141.8M ₿8.45K	$0.01422 ₿0.00000090	$0.01387 ₿0.00000084	$8.05M ₿551.09	$141.8M ₿8.45K	$141.8M ₿8.45K
347	Snek SNEK	$0.00191 ₿0.000000016	0.77	$143.11M ₿1.18K	$0.001933 ₿0.000000017	$0.001884 ₿0.000000015	$763.33K ₿18.49	$144.55M ₿1.22K	$143.11M ₿1.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}