Pagina dei risultati 3 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
278	Treehouse ETH TETH	$4,048.98	-0.80	$212.72M	$4,163.57	$4,035.8	$43.32K	$212.72M	$212.72M
279	Cheems Token CHEEMS	$0.000001039 ₿0.00000000000067	-2.63	$212.49M ₿0	$0.000001109 ₿0.00000000000076	$0.000001039 ₿0.00000000000058	$2.03M ₿0.49	$212.49M	$212.49M ₿0
280	Wrapped AVAX WAVAX	$14.19 ₿0.00067	-3.58	$212.01M ₿0	$14.9 ₿0.00069	$14.23 ₿0.00066	$170.73M ₿255.78	$212.01M	$212.01M ₿0
284	Kamino KMNO	$0.05549	-0.45	$205.38M	$0.05636	$0.05444	$13.09M	$554.87M	$205.38M
288	Horizen ZEN	$11.47 ₿0.00016	13.95	$202.42M ₿2.44K	$12.9 ₿0.00016	$10.07 ₿0.00016	$237.28M ₿215.31	$239.89M ₿2.44K	$202.42M ₿2.44K
289	APEcoin APE	$0.2177 ₿0.000023	-4.71	$198.49M ₿14.95K	$0.2331 ₿0.000024	$0.2178 ₿0.000023	$32.97M ₿1.23K	$218.44M ₿23.81K	$198.49M ₿14.95K
290	Wormhole W	$0.03764 ₿0.000011	-3.10	$197.56M ₿21.52K	$0.03993 ₿0.000012	$0.03763 ₿0.000011	$33.81M ₿4.68K	$376.39M ₿119.53K	$197.56M ₿21.52K
294	OriginTrail TRAC	$0.4301 ₿0.000016	-1.53	$192.54M ₿6.61K	$0.4384 ₿0.000016	$0.4248 ₿0.000015	$13.67M ₿71.98	$215.23M ₿8.19K	$192.54M ₿6.61K
295	Staked Frax Ether SFRXETH	$3,783.15 ₿0.054	-0.55	$189.83M ₿8.67K	$3,876.05 ₿0.055	$3,758.55 ₿0.054	$18.8K ₿11.36	$189.83M ₿8.67K	$189.83M ₿8.67K
297	Solv Protocol Staked BTC XSOLVBTC	$94,301	-0.37	$188.6M	$95,167	$92,294	$334.74	$188.6M	$188.6M
298	Jito JTO	$0.438 ₿0.000052	-4.93	$186.05M ₿6.2K	$0.4733 ₿0.000058	$0.4394 ₿0.000051	$21.92M ₿2.28K	$438.27M ₿52.91K	$186.05M ₿6.2K
299	Axie Infinity AXS	$1.11 ₿0.00013	-4.00	$186.21M ₿19.8K	$1.35 ₿0.00014	$1.11 ₿0.00013	$284.35M ₿785.98	$299.03M ₿37.36K	$186.21M ₿19.8K
300	AMP Token AMP	$0.002207 ₿0.00000013	-2.88	$186.18M ₿7.37K	$0.002278 ₿0.00000013	$0.002206 ₿0.00000012	$9.23M ₿218.59	$220.28M ₿13.06K	$186.18M ₿7.37K
301	Convex Finance CVX	$2.02 ₿0.000052	-5.14	$184.32M ₿4.28K	$2.13 ₿0.000054	$2.02 ₿0.000051	$13.44M ₿69.57	$202.03M ₿5.2K	$184.32M ₿4.28K
305	MX Token MX	$2.01 ₿0.000079	-0.72	$182.11M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$11.67M ₿907.8	$825.11M ₿34.19K	$182.11M ₿7.89K
306	SafePal SFP	$0.3621 ₿0.000013	-2.52	$181.27M ₿6.03K	$0.3721 ₿0.000013	$0.3628 ₿0.000012	$2.32M ₿283.26	$181.27M ₿6.52K	$181.27M ₿6.03K
308	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.35	$179.45M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$986.95K ₿192.08	$179.45M	$179.45M ₿0
310	Elrond EGLD	$6.08 ₿0.00076	-4.15	$177.29M ₿20.46K	$6.43 ₿0.00079	$6.09 ₿0.00075	$13.32M ₿398.24	$177.29M ₿20.46K	$177.29M ₿20.46K
312	Reserve Rights Token RSR	$0.002787 ₿0.00000012	-5.10	$174.17M ₿6.58K	$0.002955 ₿0.00000014	$0.002794 ₿0.00000012	$15.52M ₿521.07	$279.09M ₿13.01K	$174.17M ₿6.58K
313	Concordium CCD	$0.01475 ₿0.000000080	4.10	$174.67M ₿754.66	$0.0153 ₿0.000000081	$0.01396 ₿0.000000077	$812.97K ₿16.29	$211.16M ₿1.06K	$174.67M ₿754.66
315	Brett BRETT	$0.01722 ₿0.0000011	-7.27	$170.75M ₿9.59K	$0.0197 ₿0.0000011	$0.01731 ₿0.0000011	$30.14M ₿196.34	$170.75M ₿11.28K	$170.75M ₿9.59K
316	Aethir ATH	$0.01023	-3.22	$169.95M	$0.011	$0.01023	$19.54M	$429.81M	$169.95M
320	dYdX DYDX	$0.2035 ₿0.000043	-4.79	$167.11M ₿20.31K	$0.2158 ₿0.000045	$0.2039 ₿0.000043	$7.53M ₿167.09	$195.25M ₿31.1K	$167.11M ₿20.31K
324	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
325	Synthetix Network Token SNX	$0.4814 ₿0.000055	-5.06	$165.62M ₿18.2K	$0.5131 ₿0.000059	$0.4813 ₿0.000055	$23.76M ₿676.8	$165.82M ₿18.23K	$165.62M ₿18.2K
327	Resolv Liquidity Provider Token RLP	$1.28	0.43	$163.9M	$1.28	$1.28	$216.44K	$163.9M	$163.9M
328	Rollbit Coin RLB	$0.09158 ₿0.0000017	-0.16	$162.65M ₿4.95K	$0.09374 ₿0.0000017	$0.09074 ₿0.0000016	$291.17K ₿23.48	$162.65M ₿4.95K	$162.65M ₿4.95K
329	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.03	$162.21M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$47.57M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
332	Wemix Token WEMIX	$0.3493 ₿0.000028	-1.53	$161.09M ₿10.28K	$0.3547 ₿0.000030	$0.3464 ₿0.000028	$1.18M ₿115.52	$192.61M ₿27.64K	$161.09M ₿10.28K
334	Railgun RAIL	$2.79 ₿0.0000096	-6.71	$160.36M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.57M ₿2.78	$160.36M ₿553.67	$160.36M ₿553.67
335	Qtum QTUM	$1.5 ₿0.000072	1.44	$158.76M ₿7.59K	$1.64 ₿0.000075	$1.48 ₿0.000065	$67.56M ₿1.31K	$161.58M ₿7.79K	$158.76M ₿7.59K
336	Livepeer LPT	$3.25 ₿0.00022	-4.05	$158.71M ₿7.03K	$3.44 ₿0.00024	$3.25 ₿0.00022	$20.67M ₿341.58	$158.71M ₿7.03K	$158.71M ₿7.03K
337	Beam BEAM	$0.003085 ₿0.00000044	-3.81	$158.39M ₿23.51K	$0.003321 ₿0.00000045	$0.003094 ₿0.00000042	$8.65M ₿389.45	$180.53M ₿27.79K	$158.39M ₿23.51K
340	Dog (Bitcoin) DOG	$0.001575	0.27	$157.7M	$0.001624	$0.001536	$5.32M	$157.7M	$157.7M
342	DeXe DEXE	$3.34 ₿0.00022	-2.90	$155.59M ₿12.87K	$3.46 ₿0.00023	$3.33 ₿0.00022	$5.82M ₿211.75	$321.71M ₿21.76K	$155.59M ₿12.87K
343	Zano ZANO	$10.26 ₿0.000052	-6.91	$155.21M ₿740.27	$11.02 ₿0.000052	$10.08 ₿0.000050	$2.03M ₿1.57	$155.21M	$155.21M ₿740.27
345	NXM NXM	$79.75 ₿0.0010	3.21	$150.41M ₿4.21K	$80.91 ₿0.0010	$77.27 ₿0.0010	$0 ₿0	$150.41M ₿4.21K	$150.41M ₿4.21K
348	Grass GRASS	$0.3272	-2.73	$148.49M	$0.37	$0.3274	$30.46M	$327.43M	$148.49M
349	Creditcoin CTC	$0.2894 ₿0.000011	0.57	$148.42M ₿3.77K	$0.3001 ₿0.000012	$0.2834 ₿0.000011	$11.99M ₿123.77	$174.44M ₿6.95K	$148.42M ₿3.77K
350	Flow FLOW	$0.09044 ₿0.000017	-2.85	$148.08M ₿26.23K	$0.1034 ₿0.000018	$0.08894 ₿0.000017	$8.29M ₿608.01	$148.08M ₿26.23K	$148.08M ₿26.23K
351	Tokenize Xchange TKX	$1.85 ₿0.00022	-0.32	$147.87M ₿18.02K	$1.89 ₿0.00022	$1.84 ₿0.00021	$5.21K ₿1.01K	$184.85M ₿22.53K	$147.87M ₿18.02K
352	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
353	Origin Ether OETH	$3,294.54 ₿0.051	-1.34	$146.41M ₿2.28K	$3,382.27 ₿0.051	$3,275.27 ₿0.050	$423.36K ₿0.01	$146.41M ₿2.28K	$146.41M ₿2.28K
354	STASIS EURO EURS	$1.17 ₿0.000016	-0.18	$144.94M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.27K ₿8.53	$144.94M ₿2K	$144.94M ₿2K
355	Universal BTC UNIBTC	$95,050	0.26	$144.87M	$96,226	$93,593	$139.37K	$144.87M	$144.87M
357	Theta Fuel TFUEL	$0.01982 ₿0.0000015	-0.78	$142.72M ₿9.97K	$0.02025 ₿0.0000017	$0.01976 ₿0.0000015	$2.01M ₿865.08	$142.72M ₿9.97K	$142.72M ₿9.97K
358	Toshi TOSHI	$0.0003318 ₿0.0000000083	-6.36	$139.74M ₿3.59K	$0.0003596 ₿0.0000000096	$0.0003318 ₿0.0000000083	$11.89M ₿66.19	$139.74M ₿3.59K	$139.74M ₿3.59K
360	AIOZ Network AIOZ	$0.1136 ₿0.000011	-3.77	$139.4M ₿12.29K	$0.1202 ₿0.000012	$0.1136 ₿0.000011	$9.21M ₿99.58	$139.72M ₿12.3K	$139.4M ₿12.29K
361	Akash Network AKT	$0.49 ₿0.000058	-9.61	$139.38M ₿13.59K	$0.5446 ₿0.000060	$0.4905 ₿0.000058	$13.13M ₿109.29	$140.01M ₿13.7K	$139.38M ₿13.59K
362	CoW Protocol COW	$0.2507 ₿0.0000034	-2.11	$139.21M ₿761.43	$0.2826 ₿0.0000036	$0.2515 ₿0.0000034	$23.64M ₿3.2	$251.51M ₿3.5K	$139.21M ₿761.43
364	SuperFarm SUPER	$0.2161 ₿0.000015	-2.00	$137.83M ₿7.2K	$0.2246 ₿0.000017	$0.2162 ₿0.000015	$11.88M ₿170.02	$216.31M ₿15.93K	$137.83M ₿7.2K
366	Kusama KSM	$7.77 ₿0.00057	-4.28	$137.03M ₿5.2K	$8.16 ₿0.00061	$7.78 ₿0.00057	$7.42M ₿368.76	$137.03M ₿5.79K	$137.03M ₿5.2K
367	Gas GAS	$2.1 ₿0.000093	-2.05	$136.71M ₿6.04K	$2.2 ₿0.000096	$2.1 ₿0.000092	$5.69M ₿233.74	$136.71M ₿6.04K	$136.71M ₿6.04K
368	Rekt REKT	$0.0000003243	2.78	$136.4M	$0.0000003477	$0.0000003155	$1.65M	$136.4M	$136.4M
369	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	0.01*	$135.8M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$5.6M ₿13.66	$185.4M ₿1.3K	$135.8M ₿1.02K
370	DeepBook DEEP	$0.05426	5.45	$135.58M	$0.0607	$0.04977	$53.88M	$542.33M	$135.58M
371	Movement MOVE	$0.04252	16.55	$135.23M	$0.046	$0.03615	$139.22M	$425.36M	$135.23M
375	Nervos Network CKB	$0.002785 ₿0.00000052	-3.79	$133.84M ₿23.29K	$0.002918 ₿0.00000054	$0.002786 ₿0.00000043	$6.98M ₿4.81K	$135.93M ₿23.65K	$133.84M ₿23.29K
378	Core CORE	$0.1288 ₿0.000031	-1.21	$131.89M ₿28.25K	$0.1369 ₿0.000035	$0.129 ₿0.000031	$9.19M ₿1.6K	$270.91M ₿67.47K	$131.89M ₿28.25K
379	Safe SAFE	$0.1926	14.58	$131.3M	$0.203 ₿0.	$0.1644 ₿0.	$41.13M ₿0	$191.04M	$131.3M
380	Prometeus PROM	$7.15 ₿0.00020	2.28	$130.23M ₿3.75K	$7.76 ₿0.00021	$6.93 ₿0.00020	$12.81M ₿76.57	$137.37M ₿3.95K	$130.23M ₿3.75K
383	Alchemist AI ALCH	$0.1526	10.67	$129.76M	$0.1571	$0.1379	$33.9M	$152.66M	$129.76M
385	Turbo TURBO	$0.001863 ₿0.000000011	-6.81	$128.76M ₿772.11	$0.002033 ₿0.000000011	$0.001869 ₿0.000000010	$21.31M ₿111.06	$128.76M ₿772.11	$128.76M ₿772.11
386	Frax USD FRXUSD	$0.9996	-0.01	$128.09M	$1	$0.9985	$6.03M	$128.12M	$128.09M
387	Pirate Chain ARRR	$0.6745 ₿0.0000031	35.76	$127.53M ₿609.89	$0.7718 ₿0.0000032	$0.4896 ₿0.0000028	$1.59M ₿1.52	$129.99M ₿621.66	$127.53M ₿609.89
390	BitMart Token BMX	$0.3722 ₿0.0000043	3.28	$126.32M ₿1.47K	$0.4181 ₿0.0000044	$0.3602 ₿0.0000040	$6.12M ₿4.64	$237.98M ₿2.76K	$126.32M ₿1.47K
391	Baby Doge Coin BABYDOGE	$0.000000000712 ₿0.000000000000028	-4.82	$125.89M ₿4.18K	$0.00000000075 ₿0.000000000000030	$0.000000000712 ₿0.000000000000028	$7.27M ₿51.78	$299.36M ₿12.16K	$125.89M ₿4.18K
394	Super OETH SUPEROETH	$3,286.83	-0.95	$124.86M	$3,378.88	$3,272.4	$197.72K	$124.86M	$124.86M
395	Mog Coin MOG	$0.0000003186 ₿0.0000000000085	-8.27	$124.6M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003194 ₿0.0000000000081	$10.1M ₿80.89	$124.6M ₿3.35K	$124.6M ₿3.35K
396	ETHPlus ETH+	$3,531.61	-0.86	$123.89M	$3,618.64	$3,515.35	$614.87K	$123.89M	$123.89M
397	yearn.finance YFI	$3,516.24 ₿0.12	-2.45	$123.52M ₿3.99K	$3,636.5 ₿0.12	$3,516.18 ₿0.11	$11.99M ₿614.29	$129.06M ₿4.39K	$123.52M ₿3.99K
398	COCA COCA	$1.07	7.82	$122.43M	$1.09	$0.9914	$406.97K	$1.08B	$122.43M
399	Ravencoin RVN	$0.007594 ₿0.00000056	-6.39	$121.86M ₿7.79K	$0.008151 ₿0.00000061	$0.007594 ₿0.00000056	$12.23M ₿662.65	$121.87M ₿11.92K	$121.86M ₿7.79K
401	Ozone Chain OZO	$0.1303 ₿0.0000034	-0.92	$120.46M ₿1.43K	$0.132 ₿0.0000039	$0.1299 ₿0.0000027	$196.14K ₿3.96	$130.35M ₿3.48K	$120.46M ₿1.43K
403	0x ZRX	$0.141 ₿0.0000094	-2.29	$120M ₿8.02K	$0.1463 ₿0.000010	$0.1414 ₿0.0000094	$14.61M ₿396.76	$141.44M ₿9.47K	$120M ₿8.02K
406	AI Companions AIC	$0.1164	2.16	$117.66M	$0.1246	$0.1096	$4.58M	$117.66M	$117.66M
407	KUB Coin KUB	$1.32 ₿0.000035	-3.02	$117.25M ₿3.15K	$1.37 ₿0.000035	$1.32 ₿0.000034	$774.04K ₿2.62	$145.17M ₿3.9K	$117.25M ₿3.15K
408	Arkham ARKM	$0.2094 ₿0.000027	-6.25	$115.51M ₿5.49K	$0.2274 ₿0.000030	$0.2095 ₿0.000026	$39.84M ₿954.55	$209.85M ₿26.83K	$115.51M ₿5.49K
409	Verge XVG	$0.006999 ₿0.00000012	2.18	$115.36M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$33.62M ₿1.91K	$115.59M ₿2.07K	$115.36M ₿2.07K
413	DigiByte DGB	$0.00615 ₿0.00000022	1.65	$111.42M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.36M ₿165.21	$111.47M ₿4.78K	$111.42M ₿3.85K
414	Mina Protocol MINA	$0.08726 ₿0.000014	-1.58	$110.85M ₿16.15K	$0.09377 ₿0.000015	$0.08726 ₿0.000014	$16.01M ₿546.62	$110.85M ₿17.07K	$110.85M ₿16.15K
417	Velo VELO	$0.006293 ₿0.00000020	-8.41	$110.71M ₿1.47K	$0.006908 ₿0.00000022	$0.006305 ₿0.00000018	$15.04M ₿922.35	$151.28M ₿4.79K	$110.71M ₿1.47K
419	Threshold Network T	$0.009838 ₿0.00000067	-2.67	$109.79M ₿6.56K	$0.01022 ₿0.00000072	$0.009849 ₿0.00000067	$5.57M ₿595.3	$109.79M ₿7.5K	$109.79M ₿6.56K
420	STP Network AWE	$0.05627 ₿0.00000097	-1.55	$109.28M ₿1.9K	$0.05796 ₿0.0000010	$0.05627 ₿0.00000097	$8.07M ₿90.69	$109.28M ₿1.9K	$109.28M ₿1.9K
421	Zilliqa ZIL	$0.005551 ₿0.00000046	-5.40	$109.21M ₿8.56K	$0.005884 ₿0.00000048	$0.005557 ₿0.00000046	$14.14M ₿447.52	$112.99M ₿8.92K	$109.21M ₿8.56K
422	Ether.fi Staked BTC EBTC	$95,821	-1.48	$108.75M	$97,982	$92,980	$122.84K	$108.75M	$108.75M
423	Ronin RON	$0.1483 ₿0.000053	-4.96	$108.28M ₿16.63K	$0.1634 ₿0.000055	$0.149 ₿0.000053	$11.21M ₿319.75	$148.52M ₿53.35K	$108.28M ₿16.63K
424	Proton XPR	$0.003725 ₿0.000000024	1.54	$105.65M ₿612.49	$0.003763 ₿0.000000024	$0.003589 ₿0.000000023	$3.22M ₿20.78	$116.75M ₿692.01	$105.65M ₿612.49
426	Shuffle SHFL	$0.2865 ₿0.0000048	2.80	$105.18M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$358.01K ₿23.02	$271.04M ₿4.83K	$105.18M ₿505.93
427	ORDI ORDI	$4.96 ₿0.0010	-7.48	$104.3M ₿21.06K	$5.36 ₿0.0010	$4.97 ₿0.00098	$51.08M ₿4.63K	$104.3M ₿21.06K	$104.3M ₿21.06K
428	Oasis Network ROSE	$0.01379 ₿0.0000017	4.93	$103.34M ₿12.02K	$0.015 ₿0.0000018	$0.01308 ₿0.0000017	$13.4M ₿495.64	$137.98M ₿17.86K	$103.34M ₿12.02K
429	Non-Playable Coin NPC	$0.01279 ₿0.000000083	-1.81	$103.28M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$11.11M ₿18.2	$103.28M ₿665.72	$103.28M ₿665.72
430	Anzen USDz USDZ	$0.9952	0.03	$103.24M	$0.996	$0.994	$143.67K	$103.24M	$103.24M
431	Magic Eden ME	$0.2381	8.08	$103.17M	$0.2565	$0.2203	$79.72M	$240.65M	$103.17M
434	Open Campus EDU	$0.1566 ₿0.000012	-1.00	$102.06M ₿3.12K	$0.1657 ₿0.000013	$0.1566 ₿0.000011	$8.35M ₿169.58	$157.15M ₿12K	$102.06M ₿3.12K
435	MNEE USD Stablecoin MNEE	$0.9975	-0.37	$101.68M	$1	$0.9966	$76.78K	$101.68M	$101.68M
436	Berachain BERA	$0.7185	2.24	$101.54M	$0.8832	$0.6887	$336.98M	$375.51M	$101.54M
437	Moca Network MOCA	$0.02583	9.63	$101.39M	$0.02566	$0.02317	$26.11M	$228M	$101.39M
438	Renzo Restaked LST PZETH	$4,028.07	-0.29	$101.32M	$4,121.11	$4,001.88	$1.04K	$101.32M	$101.32M
440	AgentFun.AI AGENTFUN	$1.01	-2.34	$100.65M	$1.04	$1.01	$2.78K	$100.65M	$100.65M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}