Pagina dei risultati 3 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
277	Quantum Resistant Ledger QRL	$2.76 ₿0.0000048	3.35	$216.32M ₿380.5	$2.82 ₿0.0000048	$2.6 ₿0.0000045	$122.14K ₿14.22	$216.32M ₿512.23	$216.32M ₿380.5
279	Wrapped AVAX WAVAX	$14.34 ₿0.00067	-2.61	$214.91M ₿0	$14.9 ₿0.00069	$14.34 ₿0.00066	$173.83M ₿255.78	$214.91M	$214.91M ₿0
280	Treehouse ETH TETH	$4,070.45	-0.58	$214.05M	$4,163.57	$4,035.8	$43.75K	$214.05M	$214.05M
283	Horizen ZEN	$11.72 ₿0.00016	16.05	$207.96M ₿2.44K	$12.9 ₿0.00016	$10.05 ₿0.00016	$238.41M ₿215.31	$246.45M ₿2.44K	$207.96M ₿2.44K
285	Kamino KMNO	$0.05543	-0.97	$205.25M	$0.05636	$0.05444	$12.81M	$554.53M	$205.25M
289	Wormhole W	$0.03853 ₿0.000011	-1.24	$202.41M ₿21.52K	$0.03993 ₿0.000012	$0.03827 ₿0.000011	$32.99M ₿4.68K	$385.63M ₿119.53K	$202.41M ₿21.52K
290	APEcoin APE	$0.2207 ₿0.000023	-3.71	$200.59M ₿14.95K	$0.2331 ₿0.000024	$0.2207 ₿0.000023	$32.94M ₿1.23K	$220.75M ₿23.81K	$200.59M ₿14.95K
293	OriginTrail TRAC	$0.4323 ₿0.000016	-0.61	$193.38M ₿6.61K	$0.4384 ₿0.000016	$0.4248 ₿0.000015	$13.74M ₿71.98	$216.17M ₿8.19K	$193.38M ₿6.61K
295	Staked Frax Ether SFRXETH	$3,797.73 ₿0.054	-0.51	$190.31M ₿8.67K	$3,876.05 ₿0.055	$3,758.55 ₿0.054	$18.75K ₿11.36	$190.31M ₿8.67K	$190.31M ₿8.67K
297	Jito JTO	$0.4446 ₿0.000052	-3.93	$188.72M ₿6.2K	$0.4733 ₿0.000058	$0.4446 ₿0.000051	$21.68M ₿2.28K	$444.55M ₿52.91K	$188.72M ₿6.2K
298	Axie Infinity AXS	$1.12 ₿0.00013	-3.51	$188.59M ₿19.8K	$1.35 ₿0.00014	$1.12 ₿0.00013	$290.87M ₿785.98	$302.84M ₿37.36K	$188.59M ₿19.8K
299	Solv Protocol Staked BTC XSOLVBTC	$94,259	-0.54	$188.52M	$95,167	$92,294	$334.6	$188.52M	$188.52M
300	Convex Finance CVX	$2.04 ₿0.000052	-4.60	$186.24M ₿4.28K	$2.14 ₿0.000054	$2.04 ₿0.000051	$13.38M ₿69.57	$204.14M ₿5.2K	$186.24M ₿4.28K
301	AMP Token AMP	$0.002209 ₿0.00000013	-2.46	$186.23M ₿7.37K	$0.002278 ₿0.00000013	$0.002207 ₿0.00000012	$9.31M ₿218.59	$220.34M ₿13.06K	$186.23M ₿7.37K
305	SafePal SFP	$0.3643 ₿0.000013	-1.93	$182.26M ₿6.03K	$0.3721 ₿0.000013	$0.3647 ₿0.000012	$2.26M ₿283.26	$182.26M ₿6.52K	$182.26M ₿6.03K
306	MX Token MX	$2.02 ₿0.000079	-0.86	$181.76M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$16.92M ₿907.8	$823.53M ₿34.19K	$181.76M ₿7.89K
310	Elrond EGLD	$6.14 ₿0.00076	-3.52	$179.14M ₿20.46K	$6.43 ₿0.00079	$6.16 ₿0.00075	$13.01M ₿398.24	$179.14M ₿20.46K	$179.14M ₿20.46K
311	Cronos Bridged USDC (Cronos) USDC	$0.9972 ₿0.000014	-0.07	$178.79M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$964.85K ₿192.08	$178.79M	$178.79M ₿0
312	Reserve Rights Token RSR	$0.00284 ₿0.00000012	-4.01	$177.34M ₿6.58K	$0.002959 ₿0.00000014	$0.00284 ₿0.00000012	$15.5M ₿521.07	$284.17M ₿13.01K	$177.34M ₿6.58K
313	Brett BRETT	$0.01764 ₿0.0000011	-4.49	$175.13M ₿9.59K	$0.0197 ₿0.0000011	$0.01763 ₿0.0000011	$30.38M ₿196.34	$175.13M ₿11.28K	$175.13M ₿9.59K
314	Concordium CCD	$0.01484 ₿0.000000080	5.13	$175.12M ₿754.66	$0.0153 ₿0.000000081	$0.01396 ₿0.000000077	$786.55K ₿16.29	$211.71M ₿1.06K	$175.12M ₿754.66
315	Aethir ATH	$0.0104	-1.29	$173.04M	$0.011	$0.01037	$19.32M	$437.63M	$173.04M
317	dYdX DYDX	$0.2069 ₿0.000043	-3.58	$169.69M ₿20.31K	$0.2158 ₿0.000045	$0.2068 ₿0.000043	$7.7M ₿167.09	$198.26M ₿31.1K	$169.69M ₿20.31K
319	Synthetix Network Token SNX	$0.4889 ₿0.000055	-3.74	$168.05M ₿18.2K	$0.5131 ₿0.000059	$0.4888 ₿0.000055	$23.39M ₿676.8	$168.26M ₿18.23K	$168.05M ₿18.2K
325	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
326	Rollbit Coin RLB	$0.09273 ₿0.0000017	2.07	$165.17M ₿4.95K	$0.09374 ₿0.0000017	$0.09074 ₿0.0000016	$270.49K ₿23.48	$165.17M ₿4.95K	$165.17M ₿4.95K
328	Resolv Liquidity Provider Token RLP	$1.28	0.30	$163.99M	$1.28	$1.28	$216.2K	$163.99M	$163.99M
329	Railgun RAIL	$2.83 ₿0.0000096	-3.45	$162.82M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.62M ₿2.78	$162.82M ₿553.67	$162.82M ₿553.67
330	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.05	$162.2M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$47.94M ₿0.92	$162.2M ₿772.81	$162.2M ₿772.81
333	Livepeer LPT	$3.3 ₿0.00022	-3.20	$161.09M ₿7.03K	$3.44 ₿0.00024	$3.3 ₿0.00022	$21.43M ₿341.58	$161.09M ₿7.03K	$161.09M ₿7.03K
334	Beam BEAM	$0.003134 ₿0.00000044	-2.51	$160.72M ₿23.51K	$0.003321 ₿0.00000045	$0.003133 ₿0.00000042	$8.48M ₿389.45	$183.19M ₿27.79K	$160.72M ₿23.51K
335	Qtum QTUM	$1.51 ₿0.000072	2.07	$160.24M ₿7.59K	$1.64 ₿0.000075	$1.48 ₿0.000065	$67.31M ₿1.31K	$163.08M ₿7.79K	$160.24M ₿7.59K
336	Wemix Token WEMIX	$0.3484 ₿0.000028	-1.80	$160.62M ₿10.28K	$0.3549 ₿0.000030	$0.3464 ₿0.000028	$1.2M ₿115.52	$192.04M ₿27.64K	$160.62M ₿10.28K
337	Dog (Bitcoin) DOG	$0.001601	1.37	$159.78M	$0.001624	$0.001536	$5.38M	$159.78M	$159.78M
342	DeXe DEXE	$3.36 ₿0.00022	-2.78	$156.9M ₿12.87K	$3.46 ₿0.00023	$3.36 ₿0.00022	$5.75M ₿211.75	$324.41M ₿21.76K	$156.9M ₿12.87K
343	Zano ZANO	$10.26 ₿0.000052	-6.38	$155.06M ₿740.27	$11.02 ₿0.000052	$10.08 ₿0.000050	$2.02M ₿1.57	$155.06M	$155.06M ₿740.27
345	Grass GRASS	$0.3337	-0.40	$151.25M	$0.37	$0.3324	$30.53M	$333.5M	$151.25M
346	NXM NXM	$80.1 ₿0.0010	3.92	$151.24M ₿4.21K	$80.91 ₿0.0010	$77.07 ₿0.0010	$0 ₿0	$151.24M ₿4.21K	$151.24M ₿4.21K
347	Creditcoin CTC	$0.2957 ₿0.000011	3.31	$150.33M ₿3.77K	$0.3001 ₿0.000012	$0.2834 ₿0.000011	$11.75M ₿123.77	$176.68M ₿6.95K	$150.33M ₿3.77K
350	Tokenize Xchange TKX	$1.86 ₿0.00022	-0.11	$148.71M ₿18.02K	$1.89 ₿0.00022	$1.84 ₿0.00021	$4.86K ₿1.01K	$185.9M ₿22.53K	$148.71M ₿18.02K
351	Flow FLOW	$0.09082 ₿0.000017	-2.51	$148.55M ₿26.23K	$0.1034 ₿0.000018	$0.08915 ₿0.000017	$8.09M ₿608.01	$148.55M ₿26.23K	$148.55M ₿26.23K
352	Origin Ether OETH	$3,308.14 ₿0.051	-0.40	$147.08M ₿2.28K	$3,382.27 ₿0.051	$3,275.27 ₿0.050	$475.41K ₿0.01	$147.08M ₿2.28K	$147.08M ₿2.28K
353	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
355	Universal BTC UNIBTC	$95,130	0.29	$145.03M	$96,226	$93,593	$138.84K	$145.03M	$145.03M
356	STASIS EURO EURS	$1.17 ₿0.000016	0.06	$144.98M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.28K ₿8.53	$144.98M ₿2K	$144.98M ₿2K
357	CoW Protocol COW	$0.261 ₿0.0000034	1.88	$144.37M ₿761.43	$0.2826 ₿0.0000036	$0.2529 ₿0.0000034	$22.73M ₿3.2	$260.85M ₿3.5K	$144.37M ₿761.43
358	Theta Fuel TFUEL	$0.01992 ₿0.0000015	-0.90	$143.39M ₿9.97K	$0.02025 ₿0.0000017	$0.01976 ₿0.0000015	$2.08M ₿865.08	$143.39M ₿9.97K	$143.39M ₿9.97K
359	Toshi TOSHI	$0.0003388 ₿0.0000000083	-3.87	$142.54M ₿3.59K	$0.0003596 ₿0.0000000096	$0.0003385 ₿0.0000000083	$12.25M ₿66.19	$142.54M ₿3.59K	$142.54M ₿3.59K
360	Movement MOVE	$0.0447	20.91	$142.02M	$0.046	$0.03615	$137.23M	$446.72M	$142.02M
361	AIOZ Network AIOZ	$0.1145 ₿0.000011	-3.46	$140.6M ₿12.29K	$0.1202 ₿0.000012	$0.1138 ₿0.000011	$9.2M ₿99.58	$140.91M ₿12.3K	$140.6M ₿12.29K
362	Akash Network AKT	$0.4938 ₿0.000058	-9.37	$140.53M ₿13.59K	$0.5448 ₿0.000060	$0.4938 ₿0.000058	$13.14M ₿109.29	$141.17M ₿13.7K	$140.53M ₿13.59K
364	SuperFarm SUPER	$0.2198 ₿0.000015	-0.42	$140.03M ₿7.2K	$0.2246 ₿0.000017	$0.2179 ₿0.000015	$11.94M ₿170.02	$219.78M ₿15.93K	$140.03M ₿7.2K
365	Rekt REKT	$0.0000003287	4.32	$138.5M	$0.0000003477	$0.0000003144	$1.57M	$138.5M	$138.5M
366	Pirate Chain ARRR	$0.7048 ₿0.0000031	36.95	$139.43M ₿609.89	$0.7718 ₿0.0000032	$0.4896 ₿0.0000028	$1.63M ₿1.52	$142.12M ₿621.66	$139.43M ₿609.89
367	Kusama KSM	$7.89 ₿0.00057	-3.36	$139.17M ₿5.2K	$8.17 ₿0.00061	$7.89 ₿0.00057	$7.35M ₿368.76	$139.17M ₿5.79K	$139.17M ₿5.2K
370	DeepBook DEEP	$0.05537	7.83	$138.21M	$0.0607	$0.04977	$53.94M	$552.85M	$138.21M
371	Gas GAS	$2.12 ₿0.000093	-1.51	$137.87M ₿6.04K	$2.2 ₿0.000096	$2.12 ₿0.000092	$5.55M ₿233.74	$137.87M ₿6.04K	$137.87M ₿6.04K
372	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	0.01	$135.84M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$3.83M ₿13.66	$185.46M ₿1.3K	$135.84M ₿1.02K
373	Nervos Network CKB	$0.002817 ₿0.00000052	-2.57	$135.35M ₿23.29K	$0.002918 ₿0.00000054	$0.002811 ₿0.00000043	$6.94M ₿4.81K	$137.46M ₿23.65K	$135.35M ₿23.29K
375	Core CORE	$0.1317 ₿0.000031	0.57	$134.75M ₿28.25K	$0.1369 ₿0.000035	$0.1296 ₿0.000031	$8.99M ₿1.6K	$276.79M ₿67.47K	$134.75M ₿28.25K
381	Alchemist AI ALCH	$0.1553	16.25	$131.89M	$0.1571	$0.1326	$33.95M	$155.16M	$131.89M
382	Turbo TURBO	$0.001889 ₿0.000000011	-5.44	$130.43M ₿772.11	$0.002033 ₿0.000000011	$0.001889 ₿0.000000010	$21.52M ₿111.06	$130.43M ₿772.11	$130.43M ₿772.11
383	Prometeus PROM	$7.13 ₿0.00020	2.07	$130.23M ₿3.75K	$7.76 ₿0.00021	$6.93 ₿0.00020	$12.23M ₿76.57	$137.36M ₿3.95K	$130.23M ₿3.75K
387	Frax USD FRXUSD	$0.9996	0.08	$128.17M	$1	$0.9985	$1.92M	$128.17M	$128.17M
388	Safe SAFE	$0.1863	10.69	$128.08M	$0.203 ₿0.	$0.1644 ₿0.	$37.78M ₿0	$186.35M	$128.08M
390	Baby Doge Coin BABYDOGE	$0.000000000724 ₿0.000000000000028	-2.79	$127.85M ₿4.18K	$0.00000000075 ₿0.000000000000030	$0.00000000072 ₿0.000000000000028	$6.99M ₿51.78	$304.03M ₿12.16K	$127.85M ₿4.18K
391	Mog Coin MOG	$0.0000003233 ₿0.0000000000085	-6.78	$126.17M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003233 ₿0.0000000000081	$10.9M ₿80.89	$126.17M ₿3.35K	$126.17M ₿3.35K
393	BitMart Token BMX	$0.3723 ₿0.0000043	3.32	$126.36M ₿1.47K	$0.4181 ₿0.0000044	$0.3599 ₿0.0000040	$6.1M ₿4.64	$238.04M ₿2.76K	$126.36M ₿1.47K
394	Super OETH SUPEROETH	$3,304.38	-0.64	$125.48M	$3,378.88	$3,272.4	$330.7K	$125.48M	$125.48M
396	yearn.finance YFI	$3,557.88 ₿0.12	-1.06	$124.97M ₿3.99K	$3,636.5 ₿0.12	$3,555.54 ₿0.11	$12.07M ₿614.29	$130.58M ₿4.39K	$124.97M ₿3.99K
397	ETHPlus ETH+	$3,551.34	-0.40	$124.57M	$3,618.64	$3,515.35	$607.4K	$124.57M	$124.57M
398	Ravencoin RVN	$0.007707 ₿0.00000056	-4.94	$123.69M ₿7.79K	$0.008151 ₿0.00000061	$0.007711 ₿0.00000056	$12.24M ₿662.65	$123.7M ₿11.92K	$123.69M ₿7.79K
399	COCA COCA	$1.08	8.88	$122.53M	$1.09	$0.9894	$408.13K	$1.08B	$122.53M
401	0x ZRX	$0.1428 ₿0.0000094	-0.96	$121.21M ₿8.02K	$0.1463 ₿0.000010	$0.1423 ₿0.0000094	$14.56M ₿396.76	$142.87M ₿9.47K	$121.21M ₿8.02K
402	Ozone Chain OZO	$0.1304 ₿0.0000034	-1.19	$120.56M ₿1.43K	$0.132 ₿0.0000039	$0.1299 ₿0.0000027	$193.92K ₿3.96	$130.46M ₿3.48K	$120.56M ₿1.43K
406	KUB Coin KUB	$1.32 ₿0.000035	-3.36	$117.32M ₿3.15K	$1.37 ₿0.000035	$1.32 ₿0.000034	$768.01K ₿2.62	$145.25M ₿3.9K	$117.32M ₿3.15K
407	Verge XVG	$0.007149 ₿0.00000012	3.44	$118.09M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$33.54M ₿1.91K	$118.33M ₿2.07K	$118.09M ₿2.07K
408	Arkham ARKM	$0.2136 ₿0.000027	-5.13	$117.6M ₿5.49K	$0.2274 ₿0.000030	$0.2136 ₿0.000026	$40.06M ₿954.55	$213.65M ₿26.83K	$117.6M ₿5.49K
409	AI Companions AIC	$0.1179	3.36	$117.5M	$0.1246	$0.1096	$4.55M	$117.5M	$117.5M
412	Velo VELO	$0.006521 ₿0.00000020	-5.29	$114.44M ₿1.47K	$0.006908 ₿0.00000022	$0.006504 ₿0.00000018	$14.43M ₿922.35	$156.38M ₿4.79K	$114.44M ₿1.47K
414	DigiByte DGB	$0.006288 ₿0.00000022	3.42	$113.81M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.41M ₿165.21	$113.87M ₿4.78K	$113.81M ₿3.85K
415	Mina Protocol MINA	$0.08887 ₿0.000014	0.12	$112.85M ₿16.15K	$0.09377 ₿0.000015	$0.08794 ₿0.000014	$16.56M ₿546.62	$112.85M ₿17.07K	$112.85M ₿16.15K
418	Threshold Network T	$0.009911 ₿0.00000067	-1.87	$110.68M ₿6.56K	$0.01022 ₿0.00000072	$0.009922 ₿0.00000067	$5.83M ₿595.3	$110.68M ₿7.5K	$110.68M ₿6.56K
419	Zilliqa ZIL	$0.00563 ₿0.00000046	-4.39	$110.67M ₿8.56K	$0.005889 ₿0.00000048	$0.005623 ₿0.00000046	$14.18M ₿447.52	$114.51M ₿8.92K	$110.67M ₿8.56K
420	STP Network AWE	$0.05689 ₿0.00000097	-0.63	$110.5M ₿1.9K	$0.05796 ₿0.0000010	$0.05682 ₿0.00000097	$7.99M ₿90.69	$110.5M ₿1.9K	$110.5M ₿1.9K
422	Ether.fi Staked BTC EBTC	$95,892	-1.63	$109.92M	$97,982	$92,980	$122.93K	$109.92M	$109.92M
423	Ronin RON	$0.1506 ₿0.000053	-4.03	$109.92M ₿16.63K	$0.1634 ₿0.000055	$0.1507 ₿0.000053	$11.43M ₿319.75	$150.77M ₿53.35K	$109.92M ₿16.63K
424	Magic Eden ME	$0.2523	13.26	$108.18M	$0.2565	$0.2202	$78.94M	$252.33M	$108.18M
426	Proton XPR	$0.003718 ₿0.000000024	1.46	$105.47M ₿612.49	$0.003763 ₿0.000000024	$0.003589 ₿0.000000023	$2.86M ₿20.78	$116.55M ₿692.01	$105.47M ₿612.49
427	Oasis Network ROSE	$0.01404 ₿0.0000017	6.35	$105.19M ₿12.02K	$0.015 ₿0.0000018	$0.01308 ₿0.0000017	$13.79M ₿495.64	$140.46M ₿17.86K	$105.19M ₿12.02K
428	Shuffle SHFL	$0.2855 ₿0.0000048	2.69	$104.86M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$362.42K ₿23.02	$270.22M ₿4.83K	$104.86M ₿505.93
429	ORDI ORDI	$4.98 ₿0.0010	-7.22	$104.71M ₿21.06K	$5.38 ₿0.0010	$4.97 ₿0.00098	$51.55M ₿4.63K	$104.71M ₿21.06K	$104.71M ₿21.06K
430	Open Campus EDU	$0.1605 ₿0.000012	1.83	$104.29M ₿3.12K	$0.1657 ₿0.000013	$0.1573 ₿0.000011	$8.03M ₿169.58	$160.57M ₿12K	$104.29M ₿3.12K
431	Non-Playable Coin NPC	$0.01284 ₿0.000000083	-1.71	$103.49M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$10.95M ₿18.2	$103.49M ₿665.72	$103.49M ₿665.72
432	Anzen USDz USDZ	$0.995	0.01*	$103.3M	$0.996	$0.994	$142.14K	$103.3M	$103.3M
435	MNEE USD Stablecoin MNEE	$1	0.04	$101.86M	$1	$0.9966	$77.17K	$101.86M	$101.86M
436	AgentFun.AI AGENTFUN	$1.02	-1.26	$101.71M	$1.04	$1.01	$2.81K	$101.71M	$101.71M
437	Berachain BERA	$0.7168	2.84	$101.44M	$0.8832	$0.6887	$339.73M	$375.42M	$101.44M
438	Renzo Restaked LST PZETH	$4,035.72	0.10	$101.51M	$4,121.11	$4,001.88	$1.04K	$101.51M	$101.51M
439	Nano XNO	$0.7597 ₿0.000020	2.87	$101.08M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.23M ₿53.42	$101.08M ₿2.72K	$101.08M ₿2.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}