Pagina dei risultati 3 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
276	Wrapped AVAX WAVAX	$14.36 ₿0.00067	-2.25	$215.75M ₿0	$14.9 ₿0.00069	$14.14 ₿0.00066	$149.49M ₿255.78	$215.75M	$215.75M ₿0
279	Treehouse ETH TETH	$4,084.18	-0.16	$214.62M	$4,163.57	$4,032.04	$209.75K	$214.62M	$214.62M
281	Quantum Resistant Ledger QRL	$2.72 ₿0.0000048	2.37	$213.59M ₿380.5	$2.82 ₿0.0000048	$2.6 ₿0.0000045	$151.44K ₿14.22	$213.59M ₿512.23	$213.59M ₿380.5
282	Cheems Token CHEEMS	$0.00000103 ₿0.00000000000067	-3.74	$210.63M ₿0	$0.000001109 ₿0.00000000000076	$0.00000103 ₿0.00000000000058	$1.89M ₿0.49	$210.63M	$210.63M ₿0
284	Kamino KMNO	$0.05638	2.80	$208.54M	$0.05636	$0.05444	$13.63M	$563.42M	$208.54M
290	APEcoin APE	$0.2237 ₿0.000023	-2.79	$203.27M ₿14.95K	$0.2331 ₿0.000024	$0.2171 ₿0.000023	$30.46M ₿1.23K	$223.7M ₿23.81K	$203.27M ₿14.95K
291	Wormhole W	$0.03783 ₿0.000011	-3.07	$198.54M ₿21.52K	$0.03993 ₿0.000012	$0.03734 ₿0.000011	$35.42M ₿4.68K	$378.25M ₿119.53K	$198.54M ₿21.52K
294	Staked Frax Ether SFRXETH	$3,809.24 ₿0.054	0.14	$190.89M ₿8.67K	$3,876.05 ₿0.055	$3,758.55 ₿0.054	$21.13K ₿11.36	$190.89M ₿8.67K	$190.89M ₿8.67K
295	OriginTrail TRAC	$0.4247 ₿0.000016	-2.41	$190.03M ₿6.61K	$0.4384 ₿0.000016	$0.4245 ₿0.000015	$13.2M ₿71.98	$212.43M ₿8.19K	$190.03M ₿6.61K
297	Axie Infinity AXS	$1.12 ₿0.00013	-10.44	$187.64M ₿19.8K	$1.35 ₿0.00014	$1.1 ₿0.00013	$207.59M ₿785.98	$301.32M ₿37.36K	$187.64M ₿19.8K
298	Jito JTO	$0.4406 ₿0.000052	-5.13	$187.16M ₿6.2K	$0.4733 ₿0.000058	$0.4348 ₿0.000051	$20.8M ₿2.28K	$440.88M ₿52.91K	$187.16M ₿6.2K
300	Solv Protocol Staked BTC XSOLVBTC	$93,260	-1.66	$186.58M	$95,167	$92,805	$217.08	$186.58M	$186.58M
301	Convex Finance CVX	$2.04 ₿0.000052	-2.95	$186.29M ₿4.28K	$2.13 ₿0.000054	$2.01 ₿0.000051	$11.56M ₿69.57	$204.08M ₿5.2K	$186.29M ₿4.28K
302	AMP Token AMP	$0.00221 ₿0.00000013	-1.55	$186.33M ₿7.37K	$0.002278 ₿0.00000013	$0.002196 ₿0.00000012	$8.71M ₿218.59	$220.46M ₿13.06K	$186.33M ₿7.37K
306	SafePal SFP	$0.367 ₿0.000013	-0.18	$183.51M ₿6.03K	$0.3721 ₿0.000013	$0.3616 ₿0.000012	$2.37M ₿283.26	$183.51M ₿6.52K	$183.51M ₿6.03K
307	MX Token MX	$2.02 ₿0.000079	0.13	$182.2M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$16.33M ₿907.8	$825.53M ₿34.19K	$182.2M ₿7.89K
310	Elrond EGLD	$6.16 ₿0.00076	-2.97	$179.44M ₿20.46K	$6.43 ₿0.00079	$6.06 ₿0.00075	$12.8M ₿398.24	$179.44M ₿20.46K	$179.44M ₿20.46K
311	Cronos Bridged USDC (Cronos) USDC	$0.9974 ₿0.000014	-0.40	$178.93M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$867.12K ₿192.08	$178.93M	$178.93M ₿0
313	Concordium CCD	$0.01495 ₿0.000000080	5.52	$176.43M ₿754.66	$0.0153 ₿0.000000081	$0.01396 ₿0.000000077	$865.08K ₿16.29	$213.29M ₿1.06K	$176.43M ₿754.66
314	Reserve Rights Token RSR	$0.002805 ₿0.00000012	-4.65	$175.5M ₿6.58K	$0.002955 ₿0.00000014	$0.002771 ₿0.00000012	$15.29M ₿521.07	$280.55M ₿13.01K	$175.5M ₿6.58K
315	Brett BRETT	$0.01749 ₿0.0000011	-4.91	$173.28M ₿9.59K	$0.0197 ₿0.0000011	$0.01706 ₿0.0000011	$30.19M ₿196.34	$173.28M ₿11.28K	$173.28M ₿9.59K
317	Aethir ATH	$0.01035	-0.97	$171.99M	$0.011	$0.01017	$17.23M	$434.98M	$171.99M
319	Railgun RAIL	$2.94 ₿0.0000096	2.59	$168.89M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.77M ₿2.78	$168.89M ₿553.67	$168.89M ₿553.67
320	Synthetix Network Token SNX	$0.4879 ₿0.000055	-3.81	$167.62M ₿18.2K	$0.5131 ₿0.000059	$0.4782 ₿0.000055	$23.46M ₿676.8	$167.83M ₿18.23K	$167.62M ₿18.2K
321	dYdX DYDX	$0.2043 ₿0.000043	-4.30	$167.65M ₿20.31K	$0.2158 ₿0.000045	$0.2027 ₿0.000043	$7.29M ₿167.09	$195.87M ₿31.1K	$167.65M ₿20.31K
325	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
326	Rollbit Coin RLB	$0.09286 ₿0.0000017	1.29	$165.19M ₿4.95K	$0.09374 ₿0.0000017	$0.09128 ₿0.0000016	$264.15K ₿23.48	$165.2M ₿4.95K	$165.19M ₿4.95K
329	Resolv Liquidity Provider Token RLP	$1.28	0.50	$164.57M	$1.28	$1.28	$236.88K	$164.57M	$164.57M
331	BNB48 Club Token KOGE	$47.99 ₿0.00022	-0.01*	$162.24M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$66.21M ₿0.92	$162.24M ₿772.81	$162.24M ₿772.81
333	Livepeer LPT	$3.31 ₿0.00022	-2.17	$161.11M ₿7.03K	$3.44 ₿0.00024	$3.23 ₿0.00022	$17.47M ₿341.58	$161.11M ₿7.03K	$161.11M ₿7.03K
334	Qtum QTUM	$1.51 ₿0.000072	-3.47	$160.02M ₿7.59K	$1.64 ₿0.000075	$1.49 ₿0.000065	$55.57M ₿1.31K	$162.85M ₿7.79K	$160.02M ₿7.59K
335	Beam BEAM	$0.003118 ₿0.00000044	-2.95	$159.95M ₿23.51K	$0.003321 ₿0.00000045	$0.003061 ₿0.00000042	$8.36M ₿389.45	$182.3M ₿27.79K	$159.95M ₿23.51K
336	Flow FLOW	$0.09726 ₿0.000017	-2.48	$158.82M ₿26.23K	$0.1034 ₿0.000018	$0.08894 ₿0.000017	$15.28M ₿608.01	$158.82M ₿26.23K	$158.82M ₿26.23K
340	DeXe DEXE	$3.4 ₿0.00022	-0.36	$158.52M ₿12.87K	$3.46 ₿0.00023	$3.33 ₿0.00022	$4.65M ₿211.75	$327.78M ₿21.76K	$158.52M ₿12.87K
341	Dog (Bitcoin) DOG	$0.001577	-1.23	$157.84M	$0.001614	$0.001536	$5.25M	$157.84M	$157.84M
342	Wemix Token WEMIX	$0.3417 ₿0.000028	-2.64	$157.52M ₿10.28K	$0.3526 ₿0.000030	$0.3408 ₿0.000028	$1.3M ₿115.52	$188.34M ₿27.64K	$157.52M ₿10.28K
344	Zano ZANO	$10.29 ₿0.000052	-5.15	$155.48M ₿740.27	$10.87 ₿0.000052	$10.08 ₿0.000050	$1.8M ₿1.57	$155.48M	$155.48M ₿740.27
346	NXM NXM	$81.05 ₿0.0010	3.99	$152.9M ₿4.21K	$81.17 ₿0.0010	$77.37 ₿0.0010	$0 ₿0	$152.9M ₿4.21K	$152.9M ₿4.21K
349	Grass GRASS	$0.3286	-1.57	$149.06M	$0.37	$0.3238	$29.9M	$328.69M	$149.06M
351	Tokenize Xchange TKX	$1.86 ₿0.00022	0.17	$148.58M ₿18.02K	$1.89 ₿0.00022	$1.84 ₿0.00021	$5.57K ₿1.01K	$185.74M ₿22.53K	$148.58M ₿18.02K
352	Origin Ether OETH	$3,327.12 ₿0.051	-0.03	$147.89M ₿2.28K	$3,382.27 ₿0.051	$3,275.27 ₿0.050	$336.46K ₿0.01	$147.89M ₿2.28K	$147.89M ₿2.28K
353	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
354	Creditcoin CTC	$0.2861 ₿0.000011	-0.46	$146.29M ₿3.77K	$0.3001 ₿0.000012	$0.281 ₿0.000011	$12.56M ₿123.77	$171.93M ₿6.95K	$146.29M ₿3.77K
355	Universal BTC UNIBTC	$95,423	1.49	$145.41M	$96,226	$93,593	$139.01K	$145.41M	$145.41M
356	STASIS EURO EURS	$1.17 ₿0.000016	0.49	$145.05M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$6.02K ₿8.53	$145.05M ₿2K	$145.05M ₿2K
357	Theta Fuel TFUEL	$0.01978 ₿0.0000015	-0.57	$142.42M ₿9.97K	$0.02025 ₿0.0000017	$0.01949 ₿0.0000015	$2.04M ₿865.08	$142.42M ₿9.97K	$142.42M ₿9.97K
359	Toshi TOSHI	$0.0003352 ₿0.0000000083	-4.55	$141.01M ₿3.59K	$0.0003596 ₿0.0000000096	$0.0003312 ₿0.0000000083	$11.92M ₿66.19	$141.01M ₿3.59K	$141.01M ₿3.59K
360	CoW Protocol COW	$0.2534 ₿0.0000034	-3.66	$140.25M ₿761.43	$0.2826 ₿0.0000036	$0.2482 ₿0.0000034	$22.86M ₿3.2	$253.36M ₿3.5K	$140.25M ₿761.43
361	SuperFarm SUPER	$0.2184 ₿0.000015	-0.80	$139.2M ₿7.2K	$0.2246 ₿0.000017	$0.2147 ₿0.000015	$11.66M ₿170.02	$218.46M ₿15.93K	$139.2M ₿7.2K
363	Gas GAS	$2.13 ₿0.000093	-1.83	$138.64M ₿6.04K	$2.2 ₿0.000096	$2.1 ₿0.000092	$5.15M ₿233.74	$138.64M ₿6.04K	$138.64M ₿6.04K
364	AIOZ Network AIOZ	$0.1129 ₿0.000011	-4.20	$138.52M ₿12.29K	$0.1189 ₿0.000012	$0.1114 ₿0.000011	$8.45M ₿99.58	$138.83M ₿12.3K	$138.52M ₿12.29K
366	Akash Network AKT	$0.4851 ₿0.000058	-8.92	$138.23M ₿13.59K	$0.5327 ₿0.000060	$0.482 ₿0.000058	$13.13M ₿109.29	$138.87M ₿13.7K	$138.23M ₿13.59K
367	Kusama KSM	$7.8 ₿0.00057	-3.32	$137.55M ₿5.2K	$8.16 ₿0.00061	$7.72 ₿0.00057	$7.21M ₿368.76	$137.56M ₿5.79K	$137.55M ₿5.2K
368	Rekt REKT	$0.0000003265	-0.24	$137.2M	$0.0000003477	$0.0000003202	$1.54M	$137.2M	$137.2M
369	Core CORE	$0.1306 ₿0.000031	-0.32	$136.33M ₿28.25K	$0.1369 ₿0.000035	$0.1281 ₿0.000031	$9.24M ₿1.6K	$274.52M ₿67.47K	$136.33M ₿28.25K
370	Alchemist AI ALCH	$0.1595	10.90	$136.03M	$0.1652	$0.1415	$33.5M	$160.03M	$136.03M
371	Dola USD Stablecoin DOLA	$0.9972 ₿0.000014	-0.07	$135.78M ₿1.02K	$0.9987 ₿0.000014	$0.9968 ₿0.000014	$4.85M ₿13.66	$185.37M ₿1.3K	$135.78M ₿1.02K
377	DeepBook DEEP	$0.05392	5.83	$134.59M	$0.0607	$0.04977	$56.3M	$538.34M	$134.59M
378	Movement MOVE	$0.0424	15.62	$134.82M	$0.046	$0.03645	$168.6M	$424.07M	$134.82M
380	Nervos Network CKB	$0.002752 ₿0.00000052	-4.53	$132.21M ₿23.29K	$0.002918 ₿0.00000054	$0.002716 ₿0.00000043	$6.51M ₿4.81K	$134.27M ₿23.65K	$132.21M ₿23.29K
381	BitMart Token BMX	$0.3868 ₿0.0000043	6.55	$131.78M ₿1.47K	$0.4181 ₿0.0000044	$0.363 ₿0.0000040	$6.42M ₿4.64	$248.26M ₿2.76K	$131.78M ₿1.47K
382	Safe SAFE	$0.1904	14.44	$130.87M	$0.203 ₿0.	$0.1644 ₿0.	$52.15M ₿0	$190.42M	$130.87M
384	Turbo TURBO	$0.001877 ₿0.000000011	-6.01	$129.48M ₿772.11	$0.002033 ₿0.000000011	$0.001845 ₿0.000000010	$21.07M ₿111.06	$129.48M ₿772.11	$129.48M ₿772.11
385	Prometeus PROM	$7.05 ₿0.00020	0.07	$128.83M ₿3.75K	$7.76 ₿0.00021	$6.94 ₿0.00020	$13.04M ₿76.57	$135.89M ₿3.95K	$128.83M ₿3.75K
387	Frax USD FRXUSD	$1	0.02	$128.03M	$1	$0.9985	$2.77M	$128.05M	$128.03M
388	Baby Doge Coin BABYDOGE	$0.000000000725 ₿0.000000000000028	-2.17	$128.03M ₿4.18K	$0.000000000746 ₿0.000000000000030	$0.000000000711 ₿0.000000000000028	$6.81M ₿51.78	$304.44M ₿12.16K	$128.03M ₿4.18K
389	COCA COCA	$1.12	7.71	$127.51M	$1.12	$1.04	$408.88K	$1.12B	$127.51M
392	Pirate Chain ARRR	$0.634 ₿0.0000031	27.86	$124.96M ₿609.89	$0.7718 ₿0.0000032	$0.4929 ₿0.0000028	$1.6M ₿1.52	$127.37M ₿621.66	$124.96M ₿609.89
394	Super OETH SUPEROETH	$3,316.47	-0.15	$125.82M	$3,378.88	$3,272.4	$200.76K	$125.82M	$125.82M
396	ETHPlus ETH+	$3,554.9	-0.14	$124.61M	$3,618.64	$3,515.35	$755.37K	$124.61M	$124.61M
397	yearn.finance YFI	$3,535.54 ₿0.12	-1.78	$124.05M ₿3.99K	$3,636.5 ₿0.12	$3,502.09 ₿0.11	$12.23M ₿614.29	$129.61M ₿4.39K	$124.05M ₿3.99K
398	Ozone Chain OZO	$0.1319 ₿0.0000034	0.09	$123.5M ₿1.43K	$0.1321 ₿0.0000039	$0.1299 ₿0.0000027	$210.24K ₿3.96	$131.96M ₿3.48K	$123.5M ₿1.43K
399	Mog Coin MOG	$0.000000316 ₿0.0000000000085	-7.88	$123.25M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003156 ₿0.0000000000081	$10.11M ₿80.89	$123.25M ₿3.35K	$123.25M ₿3.35K
400	Ravencoin RVN	$0.007701 ₿0.00000056	-3.81	$123.33M ₿7.79K	$0.0081 ₿0.00000061	$0.007585 ₿0.00000056	$11.03M ₿662.65	$123.35M ₿11.92K	$123.33M ₿7.79K
402	0x ZRX	$0.1442 ₿0.0000094	-1.11	$122.35M ₿8.02K	$0.1463 ₿0.000010	$0.14 ₿0.0000094	$14.77M ₿396.76	$144.21M ₿9.47K	$122.35M ₿8.02K
403	Verge XVG	$0.007326 ₿0.00000012	5.36	$121.04M ₿2.07K	$0.008013 ₿0.00000015	$0.006907 ₿0.00000012	$36.44M ₿1.91K	$121.28M ₿2.07K	$121.04M ₿2.07K
406	Velo VELO	$0.006722 ₿0.00000020	-0.46	$118.21M ₿1.47K	$0.006807 ₿0.00000022	$0.006278 ₿0.00000018	$16.14M ₿922.35	$161.52M ₿4.79K	$118.21M ₿1.47K
407	KUB Coin KUB	$1.33 ₿0.000035	-1.98	$118.2M ₿3.15K	$1.37 ₿0.000035	$1.31 ₿0.000034	$795K ₿2.62	$146.34M ₿3.9K	$118.2M ₿3.15K
409	Arkham ARKM	$0.2114 ₿0.000027	-5.90	$116.36M ₿5.49K	$0.2274 ₿0.000030	$0.2079 ₿0.000026	$38.28M ₿954.55	$211.39M ₿26.83K	$116.36M ₿5.49K
410	AI Companions AIC	$0.1144	2.95	$114.48M	$0.1246	$0.1096	$4.65M	$114.48M	$114.48M
414	DigiByte DGB	$0.006277 ₿0.00000022	3.26	$113.61M ₿3.85K	$0.006528 ₿0.00000023	$0.006079 ₿0.00000022	$4.24M ₿165.21	$113.67M ₿4.78K	$113.61M ₿3.85K
415	Mina Protocol MINA	$0.08893 ₿0.000014	-1.56	$112.99M ₿16.15K	$0.09377 ₿0.000015	$0.08696 ₿0.000014	$16.12M ₿546.62	$112.99M ₿17.07K	$112.99M ₿16.15K
418	Threshold Network T	$0.009918 ₿0.00000067	-2.09	$110.6M ₿6.56K	$0.01022 ₿0.00000072	$0.009781 ₿0.00000067	$5.07M ₿595.3	$110.6M ₿7.5K	$110.6M ₿6.56K
419	Zilliqa ZIL	$0.005622 ₿0.00000046	-2.71	$110.48M ₿8.56K	$0.005801 ₿0.00000048	$0.005542 ₿0.00000046	$13.22M ₿447.52	$114.3M ₿8.92K	$110.48M ₿8.56K
420	STP Network AWE	$0.05621 ₿0.00000097	-2.84	$109.22M ₿1.9K	$0.05796 ₿0.0000010	$0.05606 ₿0.00000097	$3.75M ₿90.69	$109.22M ₿1.9K	$109.22M ₿1.9K
421	Ether.fi Staked BTC EBTC	$95,989	1.85	$109.03M	$97,296	$92,980	$123.06K	$109.03M	$109.03M
422	Ronin RON	$0.1485 ₿0.000053	-6.61	$108.35M ₿16.63K	$0.1634 ₿0.000055	$0.1471 ₿0.000053	$8.71M ₿319.75	$148.62M ₿53.35K	$108.35M ₿16.63K
423	Oasis Network ROSE	$0.01436 ₿0.0000017	1.66	$107.68M ₿12.02K	$0.015 ₿0.0000018	$0.01375 ₿0.0000017	$13.53M ₿495.64	$143.78M ₿17.86K	$107.68M ₿12.02K
424	Shuffle SHFL	$0.2917 ₿0.0000048	4.63	$107.14M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$372.57K ₿23.02	$276.03M ₿4.83K	$107.14M ₿505.93
426	Non-Playable Coin NPC	$0.01318 ₿0.000000083	2.43	$106.15M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$11.01M ₿18.2	$106.15M ₿665.72	$106.15M ₿665.72
427	ORDI ORDI	$5.05 ₿0.0010	-1.80	$105.98M ₿21.06K	$5.24 ₿0.0010	$4.94 ₿0.00098	$45.98M ₿4.63K	$105.98M ₿21.06K	$105.98M ₿21.06K
429	Proton XPR	$0.003719 ₿0.000000024	1.19	$105.33M ₿612.49	$0.003763 ₿0.000000024	$0.003589 ₿0.000000023	$3.1M ₿20.78	$116.4M ₿692.01	$105.33M ₿612.49
431	Open Campus EDU	$0.161 ₿0.000012	1.74	$104.61M ₿3.12K	$0.1657 ₿0.000013	$0.1555 ₿0.000011	$9.13M ₿169.58	$161.07M ₿12K	$104.61M ₿3.12K
432	Anzen USDz USDZ	$0.9954	0.05	$103.32M	$0.996	$0.994	$142.55K	$103.32M	$103.32M
435	Nano XNO	$0.7634 ₿0.000020	3.52	$101.73M ₿2.72K	$0.7699 ₿0.000021	$0.7352 ₿0.000020	$2.16M ₿53.42	$101.73M ₿2.72K	$101.73M ₿2.72K
436	MNEE USD Stablecoin MNEE	$0.999	-0.19	$101.5M	$1	$0.9967	$79.31K	$101.5M	$101.5M
437	Renzo Restaked LST PZETH	$4,028.48	-0.54	$101.33M	$4,121.11	$3,998.12	$432.91	$101.33M	$101.33M
438	Berachain BERA	$0.7151	-1.64	$101.35M	$0.8832	$0.7022	$292.77M	$374.88M	$101.35M
440	Frax Share FRAX	$1.16 ₿0.000097	49.20	$103.92M ₿7.69K	$1.18 ₿0.00010	$0.7742 ₿0.000096	$12.08M ₿340.69	$116.83M ₿9.72K	$103.92M ₿7.69K
443	AgentFun.AI AGENTFUN	$1	-1.51	$100.39M	$1.04	$1	$12.09K	$100.39M	$100.39M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}