Pagina dei risultati 3 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Moca Network MOCA	$0.03183	-5.91	$226.63M	$0.03459	$0.03173	$10.94M	$283.3M	$226.63M
264	OriginTrail TRAC	$0.5064 ₿0.000016	-6.08	$226.52M ₿6.61K	$0.5453 ₿0.000016	$0.5044 ₿0.000015	$4.52M ₿71.98	$253.22M ₿8.19K	$226.52M ₿6.61K
265	dYdX DYDX	$0.2798 ₿0.000043	-3.10	$223.84M ₿20.31K	$0.2903 ₿0.000045	$0.2707 ₿0.000043	$15.64M ₿167.09	$265.93M ₿31.1K	$223.84M ₿20.31K
267	Reserve Rights Token RSR	$0.003626 ₿0.00000012	-2.36	$221.82M ₿6.58K	$0.00385 ₿0.00000014	$0.003555 ₿0.00000012	$31.48M ₿521.07	$362.35M ₿13.01K	$221.82M ₿6.58K
268	USDa USDA	$0.9908	-0.03	$220.67M	$0.9913	$0.9906	$208.16	$220.67M	$220.67M
269	Jito JTO	$0.5469 ₿0.000052	-6.03	$218.15M ₿6.2K	$0.5821 ₿0.000058	$0.5363 ₿0.000051	$26.65M ₿2.28K	$542.55M ₿52.91K	$218.15M ₿6.2K
270	Undeads Games UDS	$2.15	0.09	$219.76M	$2.15	$2.13	$1.34M	$536.56M	$219.76M
271	Polygon Bridged WBTC (Polygon POS) WBTC	$90,236	-5.12	$219.44M	$95,681	$90,218	$10.5M	$219.44M	$219.44M
273	Zano ZANO	$14.51 ₿0.000052	-3.87	$218.25M ₿740.27	$15.1 ₿0.000052	$13.57 ₿0.000050	$2.83M ₿1.57	$218.25M	$218.25M ₿740.27
275	Resolv USR USR	$1	0.12	$215.95M	$1	$0.9987	$4.72M	$215.95M	$215.95M
279	Wrapped AVAX WAVAX	$14.27 ₿0.00067	-7.93	$206.49M ₿0	$15.74 ₿0.00069	$14.11 ₿0.00066	$232.06M ₿255.78	$206.49M	$206.49M ₿0
282	Livepeer LPT	$4.36 ₿0.00022	-4.68	$203.57M ₿7.03K	$4.87 ₿0.00024	$4.33 ₿0.00022	$34.54M ₿341.58	$203.57M ₿7.03K	$203.57M ₿7.03K
283	Golem GLM	$0.2025 ₿0.0000076	-8.32	$201.93M ₿7.62K	$0.2209 ₿0.0000080	$0.2002 ₿0.0000076	$7.97M ₿224.55	$201.93M ₿7.62K	$201.93M ₿7.62K
284	Axie Infinity AXS	$1.21 ₿0.00013	-3.45	$202.64M ₿19.8K	$1.29 ₿0.00014	$1.18 ₿0.00013	$22.88M ₿785.98	$327.38M ₿37.36K	$202.64M ₿19.8K
285	Bybit Staked SOL BBSOL	$148.32	-5.18	$198.46M	$159.19	$144.17	$1.98M	$198.46M	$198.46M
286	MX Token MX	$2.14 ₿0.000079	-1.92	$197.7M ₿7.89K	$2.23 ₿0.000084	$2.14 ₿0.000070	$24.44M ₿907.8	$879.27M ₿34.19K	$197.7M ₿7.89K
288	AMP Token AMP	$0.002301 ₿0.00000013	-4.63	$194.19M ₿7.37K	$0.002414 ₿0.00000013	$0.00229 ₿0.00000012	$5.66M ₿218.59	$229.64M ₿13.06K	$194.19M ₿7.37K
289	Compound Wrapped BTC CWBTC	$1,813.32 ₿0.020	-5.33	$193.39M ₿6.64K	$1,925.34 ₿0.020	$1,811.85 ₿0.020	$0 ₿0	$193.39M ₿6.64K	$193.39M ₿6.64K
291	Onyxcoin XCN	$0.005315 ₿0.000000035	-8.54	$191.38M ₿980.01	$0.005882 ₿0.000000036	$0.005278 ₿0.000000034	$16.87M ₿84.72	$256.75M ₿1.7K	$191.38M ₿980.01
292	Staked Frax Ether SFRXETH	$3,353.22 ₿0.054	-6.00	$190.19M ₿8.67K	$3,615.23 ₿0.055	$3,338.52 ₿0.054	$101.16K ₿11.36	$190.19M ₿8.67K	$190.19M ₿8.67K
296	Kinesis Silver KAG	$50.29 ₿0.00041	-1.31	$187.2M ₿1.45K	$51.43 ₿0.00041	$49.98 ₿0.00039	$453.25K ₿6.66	$187.2M	$187.2M ₿1.45K
297	Railgun RAIL	$3.25 ₿0.0000096	-13.27	$186.43M ₿553.67	$3.86 ₿0.0000097	$3.24 ₿0.0000089	$3M ₿2.78	$186.43M ₿553.67	$186.43M ₿553.67
300	Solv Protocol Staked BTC XSOLVBTC	$89,846	-4.11	$183.26M	$95,273	$89,847	$154.77K	$183.26M	$183.26M
302	Beam BEAM	$0.003536 ₿0.00000044	-5.02	$180.25M ₿23.51K	$0.003741 ₿0.00000045	$0.00347 ₿0.00000042	$15.01M ₿389.45	$205.45M ₿27.79K	$180.25M ₿23.51K
304	Qtum QTUM	$1.7 ₿0.000072	-1.78	$180.14M ₿7.59K	$1.77 ₿0.000075	$1.68 ₿0.000065	$12.83M ₿1.31K	$183.41M ₿7.79K	$180.14M ₿7.59K
305	Mina Protocol MINA	$0.1421 ₿0.000014	8.84	$177.82M ₿16.15K	$0.1447 ₿0.000015	$0.1268 ₿0.000014	$67.67M ₿546.62	$177.82M ₿17.07K	$177.82M ₿16.15K
307	Cronos Bridged USDC (Cronos) USDC	$0.999 ₿0.000014	0.02	$179.97M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$2.62M ₿192.08	$179.97M	$179.97M ₿0
308	Resolv wstUSR WSTUSR	$1.12	-0.01*	$178.44M	$1.12	$1.12	$688.96K	$178.44M	$178.44M
309	BTSE Token BTSE	$1.1 ₿0.000011	-1.63	$178.6M ₿1.8K	$1.13 ₿0.000011	$1.1 ₿0.000010	$3.93M ₿0.06	$220.4M ₿2.22K	$178.6M ₿1.8K
310	Kamino KMNO	$0.05428	0.45	$177.44M	$0.05577	$0.05266	$22.57M	$543.57M	$177.44M
311	SafePal SFP	$0.3438 ₿0.000013	-4.29	$171.93M ₿6.03K	$0.364 ₿0.000013	$0.3432 ₿0.000012	$3.71M ₿283.26	$171.93M ₿6.52K	$171.93M ₿6.03K
312	Core CORE	$0.1685 ₿0.000031	-2.38	$170.64M ₿28.25K	$0.175 ₿0.000035	$0.1633 ₿0.000031	$11.7M ₿1.6K	$351.93M ₿67.47K	$170.64M ₿28.25K
313	Ronin RON	$0.2358 ₿0.000053	-4.27	$169.25M ₿16.63K	$0.2494 ₿0.000055	$0.2323 ₿0.000053	$4.67M ₿319.75	$234.72M ₿53.35K	$169.25M ₿16.63K
314	Terra LUNC	$0.00003084 ₿0.0000000018	-3.74	$169.54M ₿10.87K	$0.00003343 ₿0.0000000019	$0.0000307 ₿0.0000000018	$18.17M ₿588.86	$199.96M ₿12.69K	$169.54M ₿10.87K
315	ETHPlus ETH+	$3,146.5	-5.84	$170.08M	$3,393.94	$3,126.65	$304.94K	$170.08M	$170.08M
316	BitMart Token BMX	$0.4989 ₿0.0000043	-0.02	$169.34M ₿1.47K	$0.5049 ₿0.0000044	$0.4963 ₿0.0000040	$6.27M ₿4.64	$319.02M ₿2.76K	$169.34M ₿1.47K
317	Universal BTC UNIBTC	$89,961	-4.76	$168.83M	$95,076	$89,820	$278.98K	$168.83M	$168.83M
318	Berachain BERA	$1.27	-5.83	$167.11M	$1.39	$1.26	$29.79M	$649.11M	$167.11M
319	Brett BRETT	$0.01696 ₿0.0000011	0.32	$167.78M ₿9.59K	$0.017 ₿0.0000011	$0.01526 ₿0.0000011	$40.26M ₿196.34	$167.78M ₿11.28K	$167.78M ₿9.59K
320	Kusama KSM	$9.7 ₿0.00057	-3.58	$168.04M ₿5.2K	$10.09 ₿0.00061	$9.62 ₿0.00057	$10.07M ₿368.76	$168.04M ₿5.79K	$168.04M ₿5.2K
321	Prometeus PROM	$9.17 ₿0.00020	-1.39	$167.35M ₿3.75K	$9.33 ₿0.00021	$9.11 ₿0.00020	$4.28M ₿76.57	$176.52M ₿3.95K	$167.35M ₿3.75K
322	Creditcoin CTC	$0.332 ₿0.000011	-2.89	$167.89M ₿3.77K	$0.3509 ₿0.000012	$0.3279 ₿0.000011	$13.46M ₿123.77	$199.28M ₿6.95K	$167.89M ₿3.77K
328	BNB48 Club Token KOGE	$48.02 ₿0.00022	-0.01*	$162.32M ₿772.81	$48.17 ₿0.00023	$47.67 ₿0.00022	$334.51M ₿0.92	$162.32M ₿772.81	$162.32M ₿772.81
329	Convex Finance CVX	$1.79 ₿0.000052	-5.85	$158.59M ₿4.28K	$1.92 ₿0.000054	$1.77 ₿0.000051	$7.61M ₿69.57	$177.56M ₿5.2K	$158.59M ₿4.28K
330	Toshi TOSHI	$0.0003779 ₿0.0000000083	-9.58	$158.47M ₿3.59K	$0.0004218 ₿0.0000000096	$0.0003733 ₿0.0000000083	$20.71M ₿66.19	$158.47M ₿3.59K	$158.47M ₿3.59K
333	AIOZ Network AIOZ	$0.1277 ₿0.000011	-5.39	$154.32M ₿12.29K	$0.1382 ₿0.000012	$0.1272 ₿0.000011	$11.5M ₿99.58	$155.7M ₿12.3K	$154.32M ₿12.29K
337	Nano XNO	$1.14 ₿0.000020	12.45	$151.51M ₿2.72K	$1.32 ₿0.000021	$0.9967 ₿0.000020	$25.32M ₿53.42	$151.51M ₿2.72K	$151.51M ₿2.72K
340	EOS EOS	$0.2345 ₿0.000015	-2.87	$149.03M ₿17.23K	$0.2465 ₿0.000015	$0.2313 ₿0.000014	$260.79K ₿2.6K	$490.88M	$149.03M ₿17.23K
341	Movement MOVE	$0.05341	0.26	$149.47M	$0.05632	$0.05011	$79.32M	$533.81M	$149.47M
342	DigiByte DGB	$0.008248 ₿0.00000022	-0.26	$148.21M ₿3.85K	$0.008399 ₿0.00000023	$0.007859 ₿0.00000022	$4.9M ₿165.21	$148.26M ₿4.78K	$148.21M ₿3.85K
343	AI Companions AIC	$0.148	-8.55	$148.01M	$0.162	$0.147	$6.2M	$148.01M	$148.01M
344	0x ZRX	$0.1744 ₿0.0000094	-3.05	$147.71M ₿8.02K	$0.1807 ₿0.000010	$0.1719 ₿0.0000094	$14.79M ₿396.76	$174.1M ₿9.47K	$147.71M ₿8.02K
345	Arkham ARKM	$0.2771 ₿0.000027	-4.89	$146.38M ₿5.49K	$0.2925 ₿0.000030	$0.2688 ₿0.000026	$32.79M ₿954.55	$274.95M ₿26.83K	$146.38M ₿5.49K
346	SuperFarm SUPER	$0.2317 ₿0.000015	-8.86	$147.66M ₿7.2K	$0.2572 ₿0.000017	$0.2313 ₿0.000015	$8.51M ₿170.02	$231.75M ₿15.93K	$147.66M ₿7.2K
347	Akash Network AKT	$0.5225 ₿0.000058	-6.14	$147.4M ₿13.59K	$0.568 ₿0.000060	$0.5189 ₿0.000058	$10.96M ₿109.29	$147.62M ₿13.7K	$147.4M ₿13.59K
348	Origin Ether OETH	$2,973.39 ₿0.051	-6.19	$146.27M ₿2.28K	$3,213.02 ₿0.051	$2,954.95 ₿0.050	$3.01M ₿0.01	$146.27M ₿2.28K	$146.27M ₿2.28K
350	Gas GAS	$2.26 ₿0.000093	-3.35	$147.32M ₿6.04K	$2.36 ₿0.000096	$2.25 ₿0.000092	$2.67M ₿233.74	$147.32M ₿6.04K	$147.32M ₿6.04K
351	Theta Fuel TFUEL	$0.02053 ₿0.0000015	-4.23	$146.54M ₿9.97K	$0.02187 ₿0.0000017	$0.02037 ₿0.0000015	$2.29M ₿865.08	$146.54M ₿9.97K	$146.54M ₿9.97K
353	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.03	$145.76M	$1.06	$1.06	$0	$145.76M	$145.76M
356	yearn.finance YFI	$4,245.07 ₿0.12	-8.60	$144.32M ₿3.99K	$4,706.56 ₿0.12	$4,186.97 ₿0.11	$27.34M ₿614.29	$155.7M ₿4.39K	$144.32M ₿3.99K
357	Shuffle SHFL	$0.4143 ₿0.0000048	0.33	$144.55M ₿505.93	$0.4191 ₿0.0000052	$0.4 ₿0.0000043	$490.52K ₿23.02	$392.08M ₿4.83K	$144.55M ₿505.93
358	Axelar AXL	$0.1336 ₿0.000019	-3.75	$142.11M ₿12.44K	$0.1408 ₿0.000022	$0.1305 ₿0.000019	$13.12M ₿619.31	$162.11M ₿22.79K	$142.11M ₿12.44K
362	Tokenize Xchange TKX	$1.78 ₿0.00022	-3.19	$142.51M ₿18.02K	$1.86 ₿0.00022	$1.76 ₿0.00021	$10.61K ₿1.01K	$178.15M ₿22.53K	$142.51M ₿18.02K
363	STASIS EURO EURS	$1.15 ₿0.000016	-0.92	$142.5M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$77.12K ₿8.53	$142.5M ₿2K	$142.5M ₿2K
365	Ravencoin RVN	$0.008929 ₿0.00000056	-2.04	$141.2M ₿7.79K	$0.00927 ₿0.00000061	$0.008763 ₿0.00000056	$9.82M ₿662.65	$141.21M ₿11.92K	$141.2M ₿7.79K
367	Verge XVG	$0.008399 ₿0.00000012	-0.12	$138.26M ₿2.07K	$0.00932 ₿0.00000015	$0.007935 ₿0.00000012	$89.25M ₿1.91K	$138.53M ₿2.07K	$138.26M ₿2.07K
369	AUSD AUSD	$0.9995	0.01*	$137.32M	$1	$0.9988	$27.99M	$137.32M	$137.32M
370	Oasis Network ROSE	$0.01821 ₿0.0000017	-5.12	$136.28M ₿12.02K	$0.01957 ₿0.0000018	$0.01785 ₿0.0000017	$12.36M ₿495.64	$182.11M ₿17.86K	$136.28M ₿12.02K
372	Nervos Network CKB	$0.002856 ₿0.00000052	-2.48	$136.21M ₿23.29K	$0.003 ₿0.00000054	$0.002803 ₿0.00000043	$7.54M ₿4.81K	$138.39M ₿23.65K	$136.21M ₿23.29K
374	Kava KAVA	$0.1247 ₿0.000013	-5.77	$135.05M ₿14.44K	$0.1334 ₿0.000014	$0.1243 ₿0.000013	$8.5M ₿342.64	$135.05M ₿14.44K	$135.05M ₿14.44K
375	Venom VENOM	$0.06335 ₿0.0000077	-0.77	$134.08M ₿0	$0.06389 ₿0.0000078	$0.06333 ₿0.0000075	$154.34K ₿310.98	$464.19M ₿292.92	$134.08M ₿0
376	Alchemist AI ALCH	$0.1571	-3.42	$132.17M	$0.1631	$0.1536	$38.63M	$155.49M	$132.17M
377	NXM NXM	$69.32 ₿0.0010	-9.35	$133.18M ₿4.21K	$78.16 ₿0.0010	$68.07 ₿0.0010	$0 ₿0	$133.18M ₿4.21K	$133.18M ₿4.21K
381	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
383	DeepBook DEEP	$0.05263	-6.91	$131.59M	$0.05739	$0.05163	$17.69M	$526.38M	$131.59M
385	Mog Coin MOG	$0.0000003329 ₿0.0000000000085	-7.50	$128.79M ₿3.35K	$0.0000003632 ₿0.0000000000088	$0.0000003235 ₿0.0000000000081	$17.46M ₿80.89	$128.79M ₿3.35K	$128.79M ₿3.35K
386	Zilliqa ZIL	$0.006584 ₿0.00000046	-4.02	$128.86M ₿8.56K	$0.006965 ₿0.00000048	$0.006444 ₿0.00000046	$13.35M ₿447.52	$133.34M ₿8.92K	$128.86M ₿8.56K
387	Dog (Bitcoin) DOG	$0.001287	-6.90	$128.8M	$0.001408	$0.001252	$7.57M	$128.8M	$128.8M
388	Baby Doge Coin BABYDOGE	$0.000000000741 ₿0.000000000000028	-5.03	$127.38M ₿4.18K	$0.000000000783 ₿0.000000000000030	$0.000000000733 ₿0.000000000000028	$7.25M ₿51.78	$309.69M ₿12.16K	$127.38M ₿4.18K
389	Sushi SUSHI	$0.4696 ₿0.000022	3.13	$128.22M ₿4.28K	$0.4696 ₿0.000023	$0.4418 ₿0.000022	$33.57M ₿600.05	$135.11M ₿5.55K	$128.22M ₿4.28K
390	Dola USD Stablecoin DOLA	$0.9947 ₿0.000014	-0.11	$127.37M ₿1.02K	$0.9963 ₿0.000014	$0.9946 ₿0.000014	$2.81M ₿13.66	$193.33M ₿1.3K	$127.37M ₿1.02K
392	Non-Playable Coin NPC	$0.01564 ₿0.000000083	-0.89	$126M ₿665.72	$0.01758 ₿0.000000084	$0.01507 ₿0.000000057	$13.84M ₿18.2	$126M ₿665.72	$126M ₿665.72
393	Threshold Network T	$0.01162 ₿0.00000067	-1.77	$125.14M ₿6.56K	$0.01183 ₿0.00000072	$0.01152 ₿0.00000067	$4.26M ₿595.3	$129.44M ₿7.5K	$125.14M ₿6.56K
394	Grass GRASS	$0.2801	-1.86	$124.91M	$0.2974	$0.2675	$35.05M	$280.2M	$124.91M
395	Super OETH SUPEROETH	$2,973.84	-5.84	$124.42M	$3,207.6	$2,962.96	$81.03K	$124.42M	$124.42M
396	Velo VELO	$0.007064 ₿0.00000020	12.15	$124.33M ₿1.47K	$0.007277 ₿0.00000022	$0.00628 ₿0.00000018	$26.08M ₿922.35	$169.89M ₿4.79K	$124.33M ₿1.47K
397	Ether.fi Staked BTC EBTC	$90,793	-3.73	$124.32M	$96,442	$89,775	$993.84K	$124.32M	$124.32M
400	Ozone Chain OZO	$0.1309 ₿0.0000034	-0.19	$119.19M ₿1.43K	$0.1323 ₿0.0000039	$0.1294 ₿0.0000027	$222.58K ₿3.96	$130.65M ₿3.48K	$119.19M ₿1.43K
402	CoinEx Token CET	$0.04585 ₿0.00000055	-1.57	$118.91M ₿1.61K	$0.04675 ₿0.00000055	$0.04582 ₿0.00000053	$124.48K ₿1.51	$118.91M ₿112.18	$118.91M ₿1.61K
403	ALEO ALEO	$0.1796 ₿0.0022	-5.61	$118.77M ₿0	$0.1916 ₿0.	$0.1796 ₿0.	$5.36M ₿0	$335.87M	$118.77M ₿0
404	cat in a dogs world MEW	$0.001296 ₿0.000000054	-6.02	$115.13M ₿4.85K	$0.001401 ₿0.000000057	$0.001277 ₿0.000000051	$29.97M ₿581.86	$115.13M ₿4.85K	$115.13M ₿4.85K
405	KUB Coin KUB	$1.3 ₿0.000035	-3.08	$115.3M ₿3.15K	$1.35 ₿0.000035	$1.3 ₿0.000034	$347.74K ₿2.62	$142.75M ₿3.9K	$115.3M ₿3.15K
409	Rollbit Coin RLB	$0.06142 ₿0.0000017	-1.09	$112.83M ₿4.95K	$0.06246 ₿0.0000017	$0.06017 ₿0.0000016	$258.64K ₿23.48	$112.83M ₿4.95K	$112.83M ₿4.95K
410	Anzen USDz USDZ	$0.9855	0.51	$113.44M	$0.9882	$0.9796	$46.06K	$113.44M	$113.44M
411	Bio Protocol BIO	$0.06392	-3.23	$112.54M	$0.06671	$0.06247	$28.28M	$211.12M	$112.54M
415	Pirate Chain ARRR	$0.5677 ₿0.0000031	-10.58	$111.4M ₿609.89	$0.6471 ₿0.0000032	$0.551 ₿0.0000028	$583.02K ₿1.52	$113.55M ₿621.66	$111.4M ₿609.89
416	Snek SNEK	$0.001489 ₿0.000000016	-11.57	$111.14M ₿1.18K	$0.001694 ₿0.000000017	$0.001484 ₿0.000000015	$8.43M ₿18.49	$111.96M ₿1.22K	$111.14M ₿1.18K
417	Proton XPR	$0.003914 ₿0.000000024	-3.29	$110.7M ₿612.49	$0.004127 ₿0.000000024	$0.003873 ₿0.000000023	$2.96M ₿20.78	$122.19M ₿692.01	$110.7M ₿612.49
420	AgentFun.AI AGENTFUN	$1.09	-6.20	$109.04M	$1.18	$1.08	$304.13	$109.04M	$109.04M
421	Astar ASTR	$0.01321 ₿0.0000019	-2.15	$108.65M ₿11.16K	$0.014 ₿0.0000021	$0.01293 ₿0.0000019	$9.01M ₿630.48	$113.14M ₿16.73K	$108.65M ₿11.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}