Pagina dei risultati 3 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
276	Treehouse ETH TETH	$4,053.9	-1.33	$213.22M	$4,163.57	$4,032.04	$42.11K	$213.22M	$213.22M
277	Wrapped AVAX WAVAX	$14.25 ₿0.00067	-3.19	$213.05M ₿0	$14.9 ₿0.00069	$14.14 ₿0.00066	$168.13M ₿255.78	$213.37M	$213.05M ₿0
281	Cheems Token CHEEMS	$0.000001039 ₿0.00000000000067	-2.50	$211.4M ₿0	$0.000001109 ₿0.00000000000076	$0.000001039 ₿0.00000000000058	$2M ₿0.49	$211.4M	$211.4M ₿0
282	Horizen ZEN	$12.12 ₿0.00016	19.30	$213.13M ₿2.44K	$12.9 ₿0.00016	$10.07 ₿0.00016	$251.58M ₿215.31	$252.58M ₿2.44K	$213.13M ₿2.44K
285	Kamino KMNO	$0.05552	0.41	$205.28M	$0.05636	$0.05444	$13.11M	$554.6M	$205.28M
290	APEcoin APE	$0.2192 ₿0.000023	-3.81	$199.03M ₿14.95K	$0.2331 ₿0.000024	$0.2171 ₿0.000023	$32.54M ₿1.23K	$219.03M ₿23.81K	$199.03M ₿14.95K
291	Wormhole W	$0.03758 ₿0.000011	-3.30	$197.33M ₿21.52K	$0.03993 ₿0.000012	$0.03734 ₿0.000011	$33.89M ₿4.68K	$375.95M ₿119.53K	$197.33M ₿21.52K
294	OriginTrail TRAC	$0.4283 ₿0.000016	-1.09	$191.57M ₿6.61K	$0.4384 ₿0.000016	$0.4248 ₿0.000015	$13.86M ₿71.98	$214.15M ₿8.19K	$191.57M ₿6.61K
296	Staked Frax Ether SFRXETH	$3,778.49 ₿0.054	-1.23	$189.43M ₿8.67K	$3,876.05 ₿0.055	$3,758.55 ₿0.054	$14.59K ₿11.36	$189.43M ₿8.67K	$189.43M ₿8.67K
297	Solv Protocol Staked BTC XSOLVBTC	$94,337	-0.50	$188.68M	$95,167	$92,294	$334.87	$188.68M	$188.68M
298	Axie Infinity AXS	$1.12 ₿0.00013	-4.34	$187.75M ₿19.8K	$1.35 ₿0.00014	$1.1 ₿0.00013	$282.06M ₿785.98	$301.5M ₿37.36K	$187.75M ₿19.8K
299	Jito JTO	$0.4368 ₿0.000052	-5.79	$185.45M ₿6.2K	$0.4733 ₿0.000058	$0.4348 ₿0.000051	$20.67M ₿2.28K	$436.85M ₿52.91K	$185.45M ₿6.2K
300	AMP Token AMP	$0.002198 ₿0.00000013	-2.70	$185.34M ₿7.37K	$0.002278 ₿0.00000013	$0.002198 ₿0.00000012	$9.09M ₿218.59	$219.28M ₿13.06K	$185.34M ₿7.37K
302	Convex Finance CVX	$2.03 ₿0.000052	-3.90	$184.79M ₿4.28K	$2.13 ₿0.000054	$2.01 ₿0.000051	$13.03M ₿69.57	$202.54M ₿5.2K	$184.79M ₿4.28K
306	MX Token MX	$2.02 ₿0.000079	-0.24	$181.87M ₿7.89K	$2.04 ₿0.000084	$2.01 ₿0.000070	$16.9M ₿907.8	$824.03M ₿34.19K	$181.87M ₿7.89K
307	SafePal SFP	$0.3637 ₿0.000013	-1.92	$181.77M ₿6.03K	$0.3721 ₿0.000013	$0.3616 ₿0.000012	$2.36M ₿283.26	$181.77M ₿6.52K	$181.77M ₿6.03K
308	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	-0.28	$179.86M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$998.61K ₿192.08	$179.86M	$179.86M ₿0
311	Elrond EGLD	$6.08 ₿0.00076	-4.13	$177.03M ₿20.46K	$6.43 ₿0.00079	$6.06 ₿0.00075	$14.02M ₿398.24	$177.03M ₿20.46K	$177.03M ₿20.46K
313	Concordium CCD	$0.01481 ₿0.000000080	5.26	$174.6M ₿754.66	$0.0153 ₿0.000000081	$0.01396 ₿0.000000077	$797.35K ₿16.29	$211.08M ₿1.06K	$174.6M ₿754.66
314	Reserve Rights Token RSR	$0.002798 ₿0.00000012	-4.72	$174.49M ₿6.58K	$0.002955 ₿0.00000014	$0.002771 ₿0.00000012	$16.08M ₿521.07	$279.6M ₿13.01K	$174.49M ₿6.58K
316	Brett BRETT	$0.01723 ₿0.0000011	-6.85	$170.63M ₿9.59K	$0.0197 ₿0.0000011	$0.01706 ₿0.0000011	$30.16M ₿196.34	$170.63M ₿11.28K	$170.63M ₿9.59K
317	Aethir ATH	$0.01023	-2.98	$170.12M	$0.011	$0.01017	$17.54M	$430.26M	$170.12M
320	dYdX DYDX	$0.2037 ₿0.000043	-4.86	$167.15M ₿20.31K	$0.2158 ₿0.000045	$0.2027 ₿0.000043	$7.68M ₿167.09	$195.3M ₿31.1K	$167.15M ₿20.31K
323	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$166.11M	$1.07	$1.07	$49.95	$166.11M	$166.11M
324	Railgun RAIL	$2.89 ₿0.0000096	-4.86	$165.98M ₿553.67	$3.14 ₿0.0000097	$2.69 ₿0.0000089	$1.85M ₿2.78	$165.98M ₿553.67	$165.98M ₿553.67
325	Synthetix Network Token SNX	$0.4827 ₿0.000055	-4.70	$165.77M ₿18.2K	$0.5131 ₿0.000059	$0.4782 ₿0.000055	$23.82M ₿676.8	$165.98M ₿18.23K	$165.77M ₿18.2K
326	Resolv Liquidity Provider Token RLP	$1.28	0.16	$164.25M	$1.28	$1.28	$214.8K	$164.25M	$164.25M
327	Rollbit Coin RLB	$0.09192 ₿0.0000017	1.09	$163.68M ₿4.95K	$0.09374 ₿0.0000017	$0.09074 ₿0.0000016	$262.28K ₿23.48	$163.69M ₿4.95K	$163.68M ₿4.95K
329	Flow FLOW	$0.09994 ₿0.000017	5.00	$163.33M ₿26.23K	$0.1034 ₿0.000018	$0.08894 ₿0.000017	$20.77M ₿608.01	$163.33M ₿26.23K	$163.33M ₿26.23K
330	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.03	$162.21M ₿772.81	$48.04 ₿0.00023	$47.86 ₿0.00022	$46.92M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
335	Wemix Token WEMIX	$0.3478 ₿0.000028	-1.86	$160.41M ₿10.28K	$0.3544 ₿0.000030	$0.3464 ₿0.000028	$1.2M ₿115.52	$191.8M ₿27.64K	$160.41M ₿10.28K
337	Qtum QTUM	$1.49 ₿0.000072	0.86	$158.58M ₿7.59K	$1.64 ₿0.000075	$1.48 ₿0.000065	$67.99M ₿1.31K	$161.39M ₿7.79K	$158.58M ₿7.59K
338	Dog (Bitcoin) DOG	$0.00158	-1.67	$157.98M	$0.001614	$0.001536	$5.16M	$157.98M	$157.98M
340	Livepeer LPT	$3.26 ₿0.00022	-3.71	$158.59M ₿7.03K	$3.44 ₿0.00024	$3.23 ₿0.00022	$20.64M ₿341.58	$158.59M ₿7.03K	$158.59M ₿7.03K
341	Beam BEAM	$0.003078 ₿0.00000044	-4.45	$157.98M ₿23.51K	$0.003321 ₿0.00000045	$0.003061 ₿0.00000042	$8.74M ₿389.45	$180.06M ₿27.79K	$157.98M ₿23.51K
343	DeXe DEXE	$3.34 ₿0.00022	-2.51	$156.03M ₿12.87K	$3.46 ₿0.00023	$3.33 ₿0.00022	$5.3M ₿211.75	$322.62M ₿21.76K	$156.03M ₿12.87K
344	Zano ZANO	$10.24 ₿0.000052	-6.75	$154.66M ₿740.27	$11 ₿0.000052	$10.08 ₿0.000050	$2.04M ₿1.57	$154.66M	$154.66M ₿740.27
346	NXM NXM	$79.97 ₿0.0010	2.85	$150.85M ₿4.21K	$80.91 ₿0.0010	$77.37 ₿0.0010	$0 ₿0	$150.85M ₿4.21K	$150.85M ₿4.21K
349	Tokenize Xchange TKX	$1.85 ₿0.00022	-0.74	$148.43M ₿18.02K	$1.89 ₿0.00022	$1.84 ₿0.00021	$5.44K ₿1.01K	$185.55M ₿22.53K	$148.43M ₿18.02K
350	Grass GRASS	$0.3258	-2.89	$147.83M	$0.37	$0.3253	$30.54M	$325.97M	$147.83M
351	Bedrock BTC BRBTC	$84,636	0	$147.23M	$84,636	$84,636	$0	$147.23M	$147.23M
352	Creditcoin CTC	$0.287 ₿0.000011	0.27	$146.67M ₿3.77K	$0.3001 ₿0.000012	$0.281 ₿0.000011	$12.32M ₿123.77	$172.38M ₿6.95K	$146.67M ₿3.77K
353	Origin Ether OETH	$3,298.49 ₿0.051	-1.58	$146.72M ₿2.28K	$3,382.27 ₿0.051	$3,275.27 ₿0.050	$402.09K ₿0.01	$146.72M ₿2.28K	$146.72M ₿2.28K
355	Universal BTC UNIBTC	$95,151	0.19	$145.13M	$96,226	$93,593	$140.38K	$145.13M	$145.13M
356	STASIS EURO EURS	$1.17 ₿0.000016	-0.13	$144.92M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.29K ₿8.53	$144.92M ₿2K	$144.92M ₿2K
357	Theta Fuel TFUEL	$0.01965 ₿0.0000015	-1.87	$141.58M ₿9.97K	$0.02025 ₿0.0000017	$0.01965 ₿0.0000015	$2.01M ₿865.08	$141.58M ₿9.97K	$141.58M ₿9.97K
358	Toshi TOSHI	$0.0003345 ₿0.0000000083	-6.50	$140.73M ₿3.59K	$0.0003596 ₿0.0000000096	$0.0003312 ₿0.0000000083	$12.25M ₿66.19	$140.73M ₿3.59K	$140.73M ₿3.59K
359	Akash Network AKT	$0.4902 ₿0.000058	-9.99	$139.69M ₿13.59K	$0.5446 ₿0.000060	$0.4878 ₿0.000058	$13.3M ₿109.29	$140.32M ₿13.7K	$139.69M ₿13.59K
360	AIOZ Network AIOZ	$0.1135 ₿0.000011	-3.31	$139.53M ₿12.29K	$0.1202 ₿0.000012	$0.1133 ₿0.000011	$9.28M ₿99.58	$139.84M ₿12.3K	$139.53M ₿12.29K
363	CoW Protocol COW	$0.2496 ₿0.0000034	-2.58	$138.07M ₿761.43	$0.2826 ₿0.0000036	$0.2493 ₿0.0000034	$23.84M ₿3.2	$249.46M ₿3.5K	$138.07M ₿761.43
365	Gas GAS	$2.11 ₿0.000093	-2.04	$137.45M ₿6.04K	$2.2 ₿0.000096	$2.1 ₿0.000092	$5.69M ₿233.74	$137.45M ₿6.04K	$137.45M ₿6.04K
366	SuperFarm SUPER	$0.2153 ₿0.000015	-2.53	$137.06M ₿7.2K	$0.2246 ₿0.000017	$0.2147 ₿0.000015	$12.16M ₿170.02	$215.12M ₿15.93K	$137.06M ₿7.2K
367	Kusama KSM	$7.77 ₿0.00057	-4.12	$136.91M ₿5.2K	$8.16 ₿0.00061	$7.72 ₿0.00057	$7.54M ₿368.76	$136.91M ₿5.79K	$136.91M ₿5.2K
368	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.08	$135.73M ₿1.02K	$0.9987 ₿0.000014	$0.9968 ₿0.000014	$5.39M ₿13.66	$185.31M ₿1.3K	$135.73M ₿1.02K
369	Rekt REKT	$0.0000003214	0.27	$135.22M	$0.0000003477	$0.0000003202	$1.62M	$135.22M	$135.22M
372	Core CORE	$0.1293 ₿0.000031	-1.05	$134.91M ₿28.25K	$0.1369 ₿0.000035	$0.1281 ₿0.000031	$9.31M ₿1.6K	$271.64M ₿67.47K	$134.91M ₿28.25K
374	Alchemist AI ALCH	$0.1575	12.98	$133.79M	$0.1574	$0.1394	$34.23M	$157.39M	$133.79M
377	DeepBook DEEP	$0.05307	3.26	$132.66M	$0.0607	$0.04977	$54.05M	$530.64M	$132.66M
378	Safe SAFE	$0.1912	13.61	$132.04M	$0.203 ₿0.	$0.1644 ₿0.	$46.58M ₿0	$192.11M	$132.04M
379	Movement MOVE	$0.04121	12.69	$131.94M	$0.046	$0.03615	$147.51M	$415.02M	$131.94M
380	Prometeus PROM	$7.23 ₿0.00020	3.35	$132.1M ₿3.75K	$7.76 ₿0.00021	$6.93 ₿0.00020	$12.92M ₿76.57	$139.34M ₿3.95K	$132.1M ₿3.75K
382	Pirate Chain ARRR	$0.6718 ₿0.0000031	-12.12	$131.82M ₿609.89	$0.7718 ₿0.0000032	$0.4896 ₿0.0000028	$1.61M ₿1.52	$134.37M ₿621.66	$131.82M ₿609.89
383	Nervos Network CKB	$0.002728 ₿0.00000052	-5.72	$131.07M ₿23.29K	$0.002918 ₿0.00000054	$0.002716 ₿0.00000043	$7.95M ₿4.81K	$133.12M ₿23.65K	$131.07M ₿23.29K
386	Frax USD FRXUSD	$0.9989	-0.05	$128.1M	$1	$0.9985	$6.42M	$128.14M	$128.1M
387	Turbo TURBO	$0.001853 ₿0.000000011	-7.38	$127.88M ₿772.11	$0.002033 ₿0.000000011	$0.001845 ₿0.000000010	$21.55M ₿111.06	$127.88M ₿772.11	$127.88M ₿772.11
389	Baby Doge Coin BABYDOGE	$0.000000000717 ₿0.000000000000028	-3.74	$126.57M ₿4.18K	$0.000000000746 ₿0.000000000000030	$0.000000000711 ₿0.000000000000028	$7.22M ₿51.78	$300.97M ₿12.16K	$126.57M ₿4.18K
390	BitMart Token BMX	$0.3721 ₿0.0000043	3.27	$126.33M ₿1.47K	$0.4181 ₿0.0000044	$0.3602 ₿0.0000040	$6.15M ₿4.64	$237.99M ₿2.76K	$126.33M ₿1.47K
394	Mog Coin MOG	$0.0000003194 ₿0.0000000000085	-8.39	$124.76M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003161 ₿0.0000000000081	$10.99M ₿80.89	$124.76M ₿3.35K	$124.76M ₿3.35K
395	Super OETH SUPEROETH	$3,290.22	-1.40	$124.74M	$3,378.88	$3,272.4	$199.43K	$124.74M	$124.74M
396	ETHPlus ETH+	$3,529.85	-1.34	$123.74M	$3,618.64	$3,515.35	$603.5K	$123.74M	$123.74M
397	yearn.finance YFI	$3,514.51 ₿0.12	-2.59	$123.35M ₿3.99K	$3,636.5 ₿0.12	$3,502.09 ₿0.11	$11.99M ₿614.29	$128.89M ₿4.39K	$123.35M ₿3.99K
398	COCA COCA	$1.08	6.60	$122.44M	$1.09	$1.01	$396.77K	$1.08B	$122.44M
399	Ravencoin RVN	$0.007607 ₿0.00000056	-6.31	$121.9M ₿7.79K	$0.00812 ₿0.00000061	$0.007585 ₿0.00000056	$11.71M ₿662.65	$121.92M ₿11.92K	$121.9M ₿7.79K
401	Ozone Chain OZO	$0.1305 ₿0.0000034	-0.90	$120.66M ₿1.43K	$0.132 ₿0.0000039	$0.1299 ₿0.0000027	$200.15K ₿3.96	$130.57M ₿3.48K	$120.66M ₿1.43K
403	0x ZRX	$0.1403 ₿0.0000094	-3.22	$119.11M ₿8.02K	$0.1463 ₿0.000010	$0.1401 ₿0.0000094	$14.64M ₿396.76	$140.4M ₿9.47K	$119.11M ₿8.02K
405	Verge XVG	$0.007239 ₿0.00000012	6.15	$118.97M ₿2.07K	$0.008013 ₿0.00000015	$0.006696 ₿0.00000012	$34.3M ₿1.91K	$119.2M ₿2.07K	$118.97M ₿2.07K
406	KUB Coin KUB	$1.32 ₿0.000035	-3.48	$117.28M ₿3.15K	$1.37 ₿0.000035	$1.32 ₿0.000034	$763.82K ₿2.62	$145.2M ₿3.9K	$117.28M ₿3.15K
408	AI Companions AIC	$0.1165	3.80	$116.25M	$0.1246	$0.1096	$4.66M	$116.25M	$116.25M
409	Arkham ARKM	$0.2086 ₿0.000027	-6.45	$114.97M ₿5.49K	$0.2274 ₿0.000030	$0.2079 ₿0.000026	$39.55M ₿954.55	$208.86M ₿26.83K	$114.97M ₿5.49K
413	DigiByte DGB	$0.006176 ₿0.00000022	2.26	$111.77M ₿3.85K	$0.006528 ₿0.00000023	$0.006001 ₿0.00000022	$4.36M ₿165.21	$111.83M ₿4.78K	$111.77M ₿3.85K
416	Mina Protocol MINA	$0.08752 ₿0.000014	-1.35	$111.14M ₿16.15K	$0.09377 ₿0.000015	$0.08696 ₿0.000014	$16.88M ₿546.62	$111.14M ₿17.07K	$111.14M ₿16.15K
417	Velo VELO	$0.006362 ₿0.00000020	-7.61	$110.84M ₿1.47K	$0.006885 ₿0.00000022	$0.006278 ₿0.00000018	$14.91M ₿922.35	$151.46M ₿4.79K	$110.84M ₿1.47K
418	Zilliqa ZIL	$0.005575 ₿0.00000046	-4.69	$109.52M ₿8.56K	$0.005865 ₿0.00000048	$0.005542 ₿0.00000046	$14.34M ₿447.52	$113.32M ₿8.92K	$109.52M ₿8.56K
419	Threshold Network T	$0.009816 ₿0.00000067	-3.14	$109.41M ₿6.56K	$0.01022 ₿0.00000072	$0.009781 ₿0.00000067	$5.77M ₿595.3	$109.41M ₿7.5K	$109.41M ₿6.56K
420	STP Network AWE	$0.05629 ₿0.00000097	-1.62	$109.34M ₿1.9K	$0.05796 ₿0.0000010	$0.05606 ₿0.00000097	$7.99M ₿90.69	$109.34M ₿1.9K	$109.34M ₿1.9K
421	Ether.fi Staked BTC EBTC	$95,793	-1.99	$108.79M	$97,762	$92,980	$122.81K	$108.79M	$108.79M
423	Ronin RON	$0.148 ₿0.000053	-5.24	$107.79M ₿16.63K	$0.1634 ₿0.000055	$0.1471 ₿0.000053	$11M ₿319.75	$147.85M ₿53.35K	$107.79M ₿16.63K
424	ORDI ORDI	$5.11 ₿0.0010	-2.73	$107.21M ₿21.06K	$5.25 ₿0.0010	$4.94 ₿0.00098	$51.06M ₿4.63K	$107.21M ₿21.06K	$107.21M ₿21.06K
426	Proton XPR	$0.003732 ₿0.000000024	2.02	$105.87M ₿612.49	$0.003763 ₿0.000000024	$0.003589 ₿0.000000023	$3.04M ₿20.78	$117M ₿692.01	$105.87M ₿612.49
427	Oasis Network ROSE	$0.0142 ₿0.0000017	7.82	$105.59M ₿12.02K	$0.015 ₿0.0000018	$0.01309 ₿0.0000017	$14.24M ₿495.64	$140.99M ₿17.86K	$105.59M ₿12.02K
428	Shuffle SHFL	$0.2857 ₿0.0000048	2.58	$104.91M ₿505.93	$0.2934 ₿0.0000052	$0.2774 ₿0.0000043	$361.19K ₿23.02	$270.33M ₿4.83K	$104.91M ₿505.93
429	Anzen USDz USDZ	$0.9944	-0.08	$103.24M	$0.996	$0.994	$144.72K	$103.24M	$103.24M
431	Non-Playable Coin NPC	$0.01265 ₿0.000000083	-4.17	$102.07M ₿665.72	$0.01346 ₿0.000000084	$0.01249 ₿0.000000057	$11.09M ₿18.2	$102.07M ₿665.72	$102.07M ₿665.72
433	MNEE USD Stablecoin MNEE	$0.999	-0.32	$101.69M	$1	$0.9966	$76.92K	$101.69M	$101.69M
434	Open Campus EDU	$0.1569 ₿0.000012	-1.36	$101.71M ₿3.12K	$0.1657 ₿0.000013	$0.1555 ₿0.000011	$7.46M ₿169.58	$156.61M ₿12K	$101.71M ₿3.12K
435	Renzo Restaked LST PZETH	$4,015.65	-1.00	$101.01M	$4,121.11	$3,998.12	$1.04K	$101.01M	$101.01M
437	AgentFun.AI AGENTFUN	$1.01	-2.19	$100.81M	$1.04	$1	$2.79K	$100.81M	$100.81M
438	Berachain BERA	$0.7077	2.57	$100.38M	$0.8832	$0.6887	$331.17M	$371.32M	$100.38M
440	Nano XNO	$0.7517 ₿0.000020	2.71	$99.71M ₿2.72K	$0.7699 ₿0.000021	$0.7281 ₿0.000020	$2.27M ₿53.42	$99.71M ₿2.72K	$99.71M ₿2.72K
442	Magic Eden ME	$0.2307	4.27	$99.9M	$0.2565	$0.2212	$82.46M	$233.01M	$99.9M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}