Pagina dei risultati 3 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Global Dollar USDG	$0.9997	-0.01*	$311.2M	$1	$0.9994	$7.48M	$311.2M	$311.2M
229	Frax Ether FRXETH	$2,540.5 ₿0.051	0.18	$305.55M ₿13K	$2,551.27 ₿0.051	$2,494.98 ₿0.050	$782.86K ₿97.69	$305.55M ₿13K	$305.55M ₿13K
230	Gnosis GNO	$114.76 ₿0.0051	1.29	$302.43M ₿13.49K	$121.14 ₿0.0053	$112.07 ₿0.0052	$14.15M ₿76.52	$343.73M ₿15.63K	$302.43M ₿13.49K
231	Beam BEAM	$0.005768 ₿0.00000044	-0.18	$302.57M ₿23.51K	$0.005888 ₿0.00000045	$0.005714 ₿0.00000042	$11.1M ₿389.45	$341.75M ₿27.79K	$302.57M ₿23.51K
232	Matic Network MATIC	$0.1983 ₿0.000012	-0.64	$291.29M ₿118.78K	$0.2008 ₿0.000013	$0.1954 ₿0.000012	$815K ₿5.85K	$1.98B ₿127.96K	$291.29M ₿118.78K
233	Ravencoin RVN	$0.01932 ₿0.00000056	3.61	$293.56M ₿7.79K	$0.02066 ₿0.00000061	$0.01837 ₿0.00000056	$128.27M ₿662.65	$294.01M ₿11.92K	$293.56M ₿7.79K
235	Wrapped AVAX WAVAX	$19.05 ₿0.00067	0.19	$288.72M ₿0	$19.27 ₿0.00069	$18.8 ₿0.00066	$24.27M ₿255.78	$288.72M	$288.72M ₿0
236	BTSE Token BTSE	$1.76 ₿0.000011	0.93	$284.84M ₿1.8K	$1.77 ₿0.000011	$1.72 ₿0.000010	$2.39M ₿0.06	$351.52M ₿2.22K	$284.84M ₿1.8K
237	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$284.01M	$1	$0.9996	$46.54M	$284.01M	$284.01M
238	aBTC ABTC	$105,086	-0.45	$283.87M	$106,055	$104,199	$270.23K	$283.87M	$283.87M
239	Creditcoin CTC	$0.6233 ₿0.000011	-0.76	$283.74M ₿3.77K	$0.6325 ₿0.000012	$0.6141 ₿0.000011	$4.79M ₿123.77	$374.64M ₿6.95K	$283.74M ₿3.77K
240	Livepeer LPT	$6.78 ₿0.00022	-0.63	$281.39M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$26.43M ₿341.58	$281.39M ₿7.03K	$281.39M ₿7.03K
241	SuperFarm SUPER	$0.6221 ₿0.000015	-0.49	$281.1M ₿7.2K	$0.6295 ₿0.000017	$0.6034 ₿0.000015	$9.52M ₿170.02	$622.33M ₿15.93K	$281.1M ₿7.2K
243	1inch 1INCH	$0.1937 ₿0.0000081	-1.03	$269.49M ₿9.3K	$0.1963 ₿0.0000085	$0.1904 ₿0.0000080	$10.34M ₿675.32	$290.88M ₿12.17K	$269.49M ₿9.3K
244	pumpBTC PUMPBTC	$102,716	-0.55	$267.19M	$103,720	$99,492	$1.24K	$267.19M	$267.19M
245	Compound Wrapped BTC CWBTC	$2,116.02 ₿0.020	-0.26	$266.88M ₿6.64K	$2,130.6 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$266.88M ₿6.64K	$266.88M ₿6.64K
247	Safe SAFE	$0.4326	0.93	$257.09M	$0.4402 ₿0.	$0.427 ₿0.	$6.68M ₿0	$433.07M	$257.09M
248	Universal BTC UNIBTC	$102,609	-0.64	$255.8M	$104,202	$101,368	$152.67K	$255.8M	$255.8M
249	Decred DCR	$15.17 ₿0.00036	-0.69	$255.62M ₿5.82K	$15.36 ₿0.00037	$14.72 ₿0.00036	$2.85M ₿45.63	$255.62M ₿7.65K	$255.62M ₿5.82K
250	Turbo TURBO	$0.003675 ₿0.000000011	-1.79	$253.39M ₿772.11	$0.003775 ₿0.000000011	$0.00363 ₿0.000000010	$23.59M ₿111.06	$253.39M ₿772.11	$253.39M ₿772.11
251	BENQI Liquid Staked AVAX SAVAX	$23.04 ₿0.00077	0.19	$253.13M ₿5.14K	$23.28 ₿0.00078	$22.72 ₿0.00076	$1.58M ₿25.86	$253.13M ₿5.14K	$253.13M ₿5.14K
252	MANTRA DAO OM	$0.26 ₿0.000011	-4.80	$252.45M ₿9.66K	$0.2733 ₿0.000012	$0.2558 ₿0.000010	$38.8M ₿1.2K	$435.52M ₿10.59K	$252.45M ₿9.66K
253	cat in a dogs world MEW	$0.002837 ₿0.000000054	1.57	$252.41M ₿4.85K	$0.002921 ₿0.000000057	$0.00277 ₿0.000000051	$16.8M ₿581.86	$252.41M ₿4.85K	$252.41M ₿4.85K
254	Dash DASH	$20.07 ₿0.00052	-0.99	$246.74M ₿6.22K	$20.41 ₿0.00055	$19.94 ₿0.00052	$9.82M ₿729.96	$246.76M ₿10.03K	$246.74M ₿6.22K
256	Kusama KSM	$14.71 ₿0.00057	-1.53	$244.76M ₿5.2K	$14.94 ₿0.00061	$14.41 ₿0.00057	$7.27M ₿368.76	$244.76M ₿5.79K	$244.76M ₿5.2K
257	Berachain BERA	$2.03	0.20	$243.81M	$2.06	$1.97	$26.8M	$1.02B	$243.81M
259	Frax Share FRAX	$2.62 ₿0.000097	-1.65	$237.4M ₿7.69K	$2.67 ₿0.00010	$2.59 ₿0.000096	$7.69M ₿340.69	$261.05M ₿9.72K	$237.4M ₿7.69K
260	MX Token MX	$2.5 ₿0.000079	-0.46	$235.44M ₿7.89K	$2.53 ₿0.000084	$2.47 ₿0.000070	$2.04M ₿907.8	$1.04B ₿34.19K	$235.44M ₿7.89K
261	Staked Frax Ether SFRXETH	$2,860.37 ₿0.054	0.21	$234.6M ₿8.67K	$2,871.56 ₿0.055	$2,809.36 ₿0.054	$153.9K ₿11.36	$234.6M ₿8.67K	$234.6M ₿8.67K
262	SafePal SFP	$0.4676 ₿0.000013	1.87	$233.53M ₿6.03K	$0.4696 ₿0.000013	$0.4586 ₿0.000012	$2.43M ₿283.26	$233.53M ₿6.52K	$233.53M ₿6.03K
263	Theta Fuel TFUEL	$0.03313 ₿0.0000015	0.20	$231.07M ₿9.97K	$0.03346 ₿0.0000017	$0.03276 ₿0.0000015	$2.18M ₿865.08	$231.09M ₿9.97K	$231.07M ₿9.97K
264	Golem GLM	$0.2291 ₿0.0000076	0.52	$229.18M ₿7.62K	$0.2301 ₿0.0000080	$0.2245 ₿0.0000076	$7M ₿224.55	$229.18M ₿7.62K	$229.18M ₿7.62K
265	ETHPlus ETH+	$2,664.82	0.22	$228.07M	$2,673.82	$2,613.29	$1.67M	$228.07M	$228.07M
266	Peanut the Squirrel PNUT	$0.2278	0.35	$227.87M	$0.2314	$0.2223	$63.92M	$227.87M	$227.87M
267	Mina Protocol MINA	$0.1805 ₿0.000014	-2.46	$223.24M ₿16.15K	$0.1852 ₿0.000015	$0.1788 ₿0.000014	$9.36M ₿546.62	$223.24M ₿17.07K	$223.24M ₿16.15K
268	Gigachad GIGA	$0.02286 ₿0.000000018	0.62	$219.79M ₿172.88	$0.02389 ₿0.000000022	$0.02221 ₿0.000000016	$6.82M ₿3.62	$219.79M ₿172.88	$219.79M ₿172.88
269	GHO GHO	$0.9988 ₿0.000014	-0.01	$218.77M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$5.07M ₿59.52	$218.77M ₿676.45	$218.77M ₿676.45
270	Toshi TOSHI	$0.0005177 ₿0.0000000083	0.08	$217.61M ₿3.59K	$0.0005314 ₿0.0000000096	$0.0005108 ₿0.0000000083	$7.98M ₿66.19	$217.61M ₿3.59K	$217.61M ₿3.59K
271	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.13	$216.32M	$1.19	$1.19	$0	$216.32M	$216.32M
272	Zilliqa ZIL	$0.011 ₿0.00000046	-0.77	$215.94M ₿8.56K	$0.01121 ₿0.00000048	$0.01083 ₿0.00000046	$11.4M ₿447.52	$223.45M ₿8.92K	$215.94M ₿8.56K
273	Convex Finance CVX	$2.62 ₿0.000052	0.39	$214.58M ₿4.28K	$2.66 ₿0.000054	$2.58 ₿0.000051	$7.99M ₿69.57	$261.45M ₿5.2K	$214.58M ₿4.28K
274	LayerZero ZRO	$1.93	-1.42	$213.73M	$1.96	$1.91	$18.66M	$1.92B	$213.73M
275	Qtum QTUM	$2.02 ₿0.000072	-0.35	$213.59M ₿7.59K	$2.04 ₿0.000075	$2 ₿0.000065	$12.89M ₿1.31K	$217.92M ₿7.79K	$213.59M ₿7.59K
276	Notcoin NOT	$0.002073 ₿0.00000000054	-1.43	$211.89M	$0.00212	$0.002043	$14.15M	$211.89M	$211.89M
277	IoTeX IOTX	$0.02225 ₿0.0000011	0.87	$210.15M ₿10.65K	$0.02229 ₿0.0000011	$0.02182 ₿0.0000010	$4.58M ₿697.64	$210.15M ₿10.71K	$210.15M ₿10.65K
278	Baby Doge Coin BABYDOGE	$0.000000001254 ₿0.000000000000028	-1.39	$209.74M ₿4.18K	$0.000000001275 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$7.36M ₿51.78	$526.02M ₿12.16K	$209.74M ₿4.18K
279	Treehouse ETH TETH	$3,064.14	0.21	$209.48M	$3,078.75	$3,009.27	$66.94K	$209.48M	$209.48M
280	Resolv USR USR	$0.9988	0.19	$209.1M	$1	$0.9947	$1.88M	$209.1M	$209.1M
281	Synthetix Network Token SNX	$0.6088 ₿0.000055	-1.02	$209.04M ₿18.2K	$0.6171 ₿0.000059	$0.5913 ₿0.000055	$10.05M ₿676.8	$209.3M ₿18.23K	$209.04M ₿18.2K
283	CHEX Token CHEX	$0.2329 ₿0.0000036	10.86	$204.74M ₿3.61K	$0.2399 ₿0.0000036	$0.2055 ₿0.0000033	$3.57M ₿29.36	$204.74M ₿3.61K	$204.74M ₿3.61K
284	Astar ASTR	$0.02516 ₿0.0000019	1.00	$203.76M ₿11.16K	$0.0255 ₿0.0000021	$0.0249 ₿0.0000019	$4.39M ₿630.48	$212.32M ₿16.73K	$203.76M ₿11.16K
285	Moca Network MOCA	$0.07481	0.20	$199.74M	$0.07799	$0.07418	$22.06M	$664.25M	$199.74M
286	Arkham ARKM	$0.4689 ₿0.000027	0.13	$198.39M ₿5.49K	$0.4749 ₿0.000030	$0.4592 ₿0.000026	$35.67M ₿954.55	$467.99M ₿26.83K	$198.39M ₿5.49K
287	0x ZRX	$0.2291 ₿0.0000094	-0.12	$194.38M ₿8.02K	$0.2309 ₿0.000010	$0.2259 ₿0.0000094	$20.92M ₿396.76	$229.11M ₿9.47K	$194.38M ₿8.02K
288	ai16z AI16Z	$0.1762	2.20	$193.66M	$0.183	$0.1704	$35.4M	$193.66M	$193.66M
289	Tribe TRIBE	$0.4252 ₿0.0000070	-3.91	$193.62M ₿3.2K	$0.4586 ₿0.0000072	$0.4084 ₿0.0000069	$166.53K ₿1.5	$425.53M ₿7.03K	$193.62M ₿3.2K
290	Wrapped Beacon ETH WBETH	$2,727.29 ₿0.052	0.29	$193.46M ₿3.71K	$2,734.55 ₿0.053	$2,679.25 ₿0.052	$5.8M ₿91.01	$193.46M ₿3.71K	$193.46M ₿3.71K
291	USDa USDA	$0.9926	0.10	$193.3M	$0.9928	$0.9916	$69.94	$193.3M	$193.3M
292	Verus Coin VRSC	$2.44 ₿0.000016	-1.32	$192.92M ₿1.15K	$2.5 ₿0.000017	$2.44 ₿0.000014	$4.97K ₿0.22	$192.92M ₿1.39K	$192.92M ₿1.15K
293	Gas GAS	$2.96 ₿0.000093	0.75	$192.56M ₿6.04K	$3 ₿0.000096	$2.91 ₿0.000092	$4.59M ₿233.74	$192.56M ₿6.04K	$192.56M ₿6.04K
294	Wrapped Ether (Mantle Bridge) WETH	$2,543.72 ₿0.050	0.32	$192.25M ₿0	$2,558.65 ₿0.051	$2,495.19 ₿0.050	$2.15M ₿272.2	$192.25M	$192.25M ₿0
295	EURC EURC	$1.15 ₿0.000015	-0.09	$192.12M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$21.11M ₿24.04	$192.12M ₿765.5	$192.12M ₿765.5
296	Qubic QUBIC	$0.000001599 ₿0.000000000089	5.43	$192.07M ₿0	$0.00000165 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.48M ₿23.81	$236.09M	$192.07M ₿0
297	SwissBorg BORG	$0.1935 ₿0.0000036	1.11	$190.4M ₿3.62K	$0.2017 ₿0.0000038	$0.1904 ₿0.0000035	$196.58K ₿25.58	$190.4M ₿3.62K	$190.4M ₿3.62K
299	Oasis Network ROSE	$0.02544 ₿0.0000017	-0.73	$187.91M ₿12.02K	$0.02571 ₿0.0000018	$0.02498 ₿0.0000017	$3.75M ₿495.64	$254.37M ₿17.86K	$187.91M ₿12.02K
300	Basic Attention Token BAT	$0.1252 ₿0.0000044	-1.06	$187.26M ₿6.64K	$0.127 ₿0.0000047	$0.1237 ₿0.0000044	$10.37M ₿1.23K	$187.8M ₿6.67K	$187.26M ₿6.64K
302	Blur BLUR	$0.07755 ₿0.0000074	-2.72	$184.05M ₿11.38K	$0.08013 ₿0.0000080	$0.07629 ₿0.0000073	$15.76M ₿715.12	$231.9M ₿22.31K	$184.05M ₿11.38K
303	ZKsync ZK	$0.0497 ₿0.0000055	-3.87	$182.71M	$0.05176	$0.0487	$19.74M	$1.04B	$182.71M
304	VeThor VTHO	$0.001988 ₿0.000000056	-0.10	$179.79M ₿4.2K	$0.002017 ₿0.000000057	$0.001969 ₿0.000000055	$1.69M ₿47.93	$180.29M	$179.79M ₿4.2K
305	Wemix Token WEMIX	$0.4221 ₿0.000028	2.27	$178.46M ₿10.28K	$0.4281 ₿0.000030	$0.4095 ₿0.000028	$2.98M ₿115.52	$228.98M ₿27.64K	$178.46M ₿10.28K
306	OriginTrail TRAC	$0.3555 ₿0.000016	0.25	$177.54M ₿6.61K	$0.3564 ₿0.000016	$0.3473 ₿0.000015	$1.96M ₿71.98	$177.71M ₿8.19K	$177.54M ₿6.61K
307	aura AURA	$0.184	-19.12	$176.68M	$0.234	$0.1746	$31.63M	$176.68M	$176.68M
308	Nervos Network CKB	$0.003706 ₿0.00000052	-0.43	$173.08M ₿23.29K	$0.003776 ₿0.00000054	$0.00366 ₿0.00000043	$8.14M ₿4.81K	$175.9M ₿23.65K	$173.08M ₿23.29K
309	ZetaChain ZETA	$0.1962 ₿0.000024	-0.07	$172.23M ₿5.77K	$0.199 ₿0.000026	$0.1934 ₿0.000024	$9.46M ₿599.93	$412.16M ₿51.2K	$172.23M ₿5.77K
310	Siacoin SC	$0.003071 ₿0.00000013	-0.28	$172M ₿7.7K	$0.003105 ₿0.00000013	$0.003033 ₿0.00000013	$4.57M ₿107.11	$186.27M ₿7.7K	$172M ₿7.7K
311	yearn.finance YFI	$5,070.06 ₿0.12	-0.76	$171.33M ₿3.99K	$5,169.03 ₿0.12	$5,012.07 ₿0.11	$12.81M ₿614.29	$185.79M ₿4.39K	$171.33M ₿3.99K
312	AgentFun.AI AGENTFUN	$1.71	-1.60	$171.08M	$1.75	$1.7	$16.63K	$171.08M	$171.08M
313	Elixir deUSD DEUSD	$0.9988	-0.01*	$170.64M	$0.9994	$0.9985	$1.1M	$170.64M	$170.64M
314	Threshold Network T	$0.0167 ₿0.00000067	14.97	$168.64M ₿6.56K	$0.01862 ₿0.00000072	$0.01453 ₿0.00000067	$167.87M ₿595.3	$185.72M ₿7.5K	$168.64M ₿6.56K
318	Celo CELO	$0.2911 ₿0.000015	-1.06	$166.91M ₿8.11K	$0.2976 ₿0.000016	$0.2882 ₿0.000015	$14.54M ₿367.79	$291.11M ₿15.2K	$166.91M ₿8.11K
320	Neiro NEIRO	$0.0003949	-1.23	$165.78M	$0.0004077	$0.0003885	$46.32M	$165.78M	$165.78M
321	Infrared Bera IBERA	$1.95	1.40	$166.03M	$1.97	$1.87	$479.78K	$166.03M	$166.03M
322	ORDI ORDI	$7.9 ₿0.0010	-1.00	$165.68M ₿21.06K	$8.02 ₿0.0010	$7.75 ₿0.00098	$28.49M ₿4.63K	$165.68M ₿21.06K	$165.68M ₿21.06K
323	Freysa AI FAI	$0.02013	-0.11	$164.93M	$0.02045	$0.02009	$1.21M	$164.93M	$164.93M
324	Snek SNEK	$0.002211 ₿0.000000016	-0.87	$165.08M ₿1.18K	$0.002271 ₿0.000000017	$0.002207 ₿0.000000015	$985.95K ₿18.49	$166.85M ₿1.22K	$165.08M ₿1.18K
326	Stargate Finance STG	$0.1688 ₿0.000010	-0.69	$164.01M ₿2.18K	$0.1708 ₿0.000011	$0.1668 ₿0.000010	$3.3M ₿270.9	$168.83M ₿10.68K	$164.01M ₿2.18K
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.57M	$1.09	$1.09	$0	$163.57M	$163.57M
328	CoW Protocol COW	$0.3394 ₿0.0000034	-1.75	$163.13M ₿761.43	$0.3477 ₿0.0000036	$0.3332 ₿0.0000034	$13.26M ₿3.2	$339.47M ₿3.5K	$163.13M ₿761.43
329	aixbt by Virtuals AIXBT	$0.1716	2.29	$161.79M	$0.1793	$0.1637	$50.18M	$171.56M	$161.79M
330	CoinEx Token CET	$0.06017 ₿0.00000055	-0.37	$160.75M ₿1.61K	$0.06053 ₿0.00000055	$0.05997 ₿0.00000053	$60.74K ₿1.51	$160.75M ₿112.18	$160.75M ₿1.61K
331	Vana VANA	$5.19	-2.32	$159.98M	$5.35	$5.12	$7.26M	$623.31M	$159.98M
332	Kinesis Gold KAU	$110.52 ₿0.0011	0.08	$158.51M ₿1.53K	$110.92 ₿0.0011	$109.66 ₿0.0010	$51.1M ₿9.1	$158.51M	$158.51M ₿1.53K
333	Holo HOT	$0.0008844 ₿0.000000043	-1.69	$157.01M ₿7.76K	$0.0009057 ₿0.000000045	$0.0008763 ₿0.000000043	$5.65M ₿204.56	$157.01M ₿7.76K	$157.01M ₿7.76K
334	Rekt REKT	$0.0000003723	0.67	$156.64M	$0.0000003771	$0.0000003605	$889.08K	$156.64M	$156.64M
335	Polymesh POLYX	$0.1329 ₿0.0000072	-2.09	$155.91M ₿7.53K	$0.136 ₿0.0000078	$0.1317 ₿0.0000071	$2.09M ₿667.48	$155.91M ₿7.53K	$155.91M ₿7.53K
336	Chia XCH	$10.65 ₿0.00053	-0.02	$155.72M ₿5.46K	$10.69 ₿0.00054	$10.44 ₿0.00052	$3.85M ₿357.21	$351.38M ₿16.65K	$155.72M ₿5.46K
338	EthereumPoW ETHW	$1.44 ₿0.000074	2.75	$155.04M ₿8.04K	$1.44 ₿0.000079	$1.38 ₿0.000074	$6.21M ₿377.55	$155.04M ₿8.04K	$155.04M ₿8.04K
339	Echelon Prime PRIME	$2.53 ₿0.00033	0.57	$154.9M ₿12.61K	$2.58 ₿0.00033	$2.49 ₿0.00032	$1.86M ₿124.64	$280.94M ₿37.4K	$154.9M ₿12.61K
340	GMX GMX	$15.19 ₿0.00054	0.06	$154.52M ₿5.15K	$15.33 ₿0.00056	$14.93 ₿0.00054	$8.18M ₿345.74	$154.52M ₿5.15K	$154.52M ₿5.15K
341	aelf ELF	$0.201 ₿0.0000088	-3.61	$154M ₿6.45K	$0.209 ₿0.0000091	$0.1989 ₿0.0000088	$3.7M ₿92.01	$200.54M ₿8.83K	$154M ₿6.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}