Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$110.2B
إجمالي حجم التداول
BTC 61.07%     ETH 7.12%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5231)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 Orca  ORCA $3.06
₿0.000044
8.28 $170.63M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$102.06M
₿47.88
$305.92M
₿4.47K
$170.63M
₿2.23K
التنبؤ بسعر Orca(orca)
326 Enjin Coin  ENJ $0.09272
₿0.0000063
1.83 $169.87M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$31.13M
₿558.31
$175.39M
₿11.38K
$169.87M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
327 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
328 EthereumPoW  ETHW $1.55
₿0.000074
9.37 $167.14M
₿8.04K
$1.59
₿0.000079
$1.42
₿0.000074
$12.13M
₿377.55
$167.14M
₿8.04K
$167.14M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
330 Treehouse ETH  TETH $2,180.62
2.38 $166.99M
$2,181.24
$2,120.17
$115.58K
$166.99M
$166.99M
التنبؤ بسعر Treehouse ETH(teth)
333 GMT  GMT $0.05767
₿0.0000042
1.29 $162.42M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$41.9M
₿2.37K
$295.98M
₿22.95K
$162.42M
₿8.25K
التنبؤ بسعر GMT(gmt)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $162.29M
$1
$0.9991
$4.88M
$162.29M
$162.29M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
335 Bridged Ether (StarkGate)  ETH $1,824.78
₿0.050
2.67 $162.24M
₿0
$1,825.69
₿0.051
$1,770.25
₿0.050
$2.1M
₿290.99
$162.24M
$162.24M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 GMX  GMX $15.98
₿0.00054
2.50 $161.29M
₿5.15K
$15.98
₿0.00056
$15.28
₿0.00054
$10.99M
₿345.74
$161.29M
₿5.15K
$161.29M
₿5.15K
التنبؤ بسعر GMX(gmx)
337 Staked Frax Ether  SFRXETH $2,022.14
₿0.054
1.70 $160.83M
₿8.67K
$2,035.5
₿0.055
$1,980.87
₿0.054
$190.71K
₿11.36
$160.83M
₿8.67K
$160.83M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 Drift Protocol  DRIFT $0.5391
0.82 $160.2M
$0.5468
$0.5206
$23.33M
$538.37M
$160.2M
التنبؤ بسعر Drift Protocol(drift)
339 Horizen  ZEN $9.91
₿0.00016
1.01 $158.24M
₿2.44K
$10.02
₿0.00016
$9.56
₿0.00016
$11.87M
₿215.31
$158.25M
₿2.44K
$158.24M
₿2.44K
التنبؤ بسعر Horizen(zen)
340 BNB48 Club Token  KOGE $46.75
₿0.00022
-0.39 $158.09M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$411.46K
₿0.92
$158.09M
₿772.81
$158.09M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
341 Freysa AI  FAI $0.01925
6.24 $157.7M
$0.01932
$0.01797
$1.64M
$157.7M
$157.7M
التنبؤ بسعر Freysa AI(fai)
342 Euler  EUL $8.43
₿0.000083
1.44 $157.48M
₿1.57K
$8.55
₿0.000085
$8.26
₿0.000080
$2.59M
₿5.43
$229.1M
₿2.28K
$157.48M
₿1.57K
التنبؤ بسعر Euler(eul)
344 Kinesis Gold  KAU $107.29
₿0.0011
1.14 $153.96M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$36.61M
₿9.1
$153.96M
$153.96M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 Big Time  BIGTIME $0.0834
₿0.0000042
8.37 $153.91M
₿3.31K
$0.08822
₿0.0000044
$0.07632
₿0.0000042
$99.35M
₿323.18
$418.11M
₿21.24K
$153.91M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
346 Hivemapper  HONEY $0.03691
₿0.0000017
23.31 $153.65M
₿2.24K
$0.04646
₿0.0000018
$0.02966
₿0.0000017
$5.4M
₿26.07
$237.72M
₿10.89K
$153.65M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
347 crvUSD  CRVUSD $1
₿0.000014
-0.01* $152.97M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.13M
₿330.85
$152.97M
₿2.1K
$152.97M
₿2.1K
348 LCX  LCX $0.1595
₿0.0000048
0.06 $150.15M
₿3.8K
$0.1833
₿0.0000051
$0.148
₿0.0000047
$3.52M
₿31.62
$151.58M
₿4.66K
$150.15M
₿3.8K
التنبؤ بسعر LCX(lcx)
349 Maple Finance  SYRUP $0.1597
-4.80 $149.56M
$0.1693
$0.1591
$9.83M
$188.97M
$149.56M
التنبؤ بسعر Maple Finance(syrup)
350 Ontology  ONT $0.1627
₿0.0000050
1.87 $148.91M
₿4.5K
$0.1642
₿0.0000051
$0.1581
₿0.0000048
$8.83M
₿246.99
$162.98M
₿5K
$148.91M
₿4.5K
التنبؤ بسعر Ontology(ont)
351 MEOW  MEOW $0.001634
3.52 $147.35M
$0.001923
$0.001522
$777.25K
$147.35M
$147.35M
التنبؤ بسعر MEOW(meow)
352 PAAL AI  PAAL $0.1647
₿0.0000081
4.97 $147.48M
₿5.33K
$0.166
₿0.0000089
$0.1556
₿0.0000081
$12.68M
₿80.85
$164.52M
₿8.18K
$147.48M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
354 Zano  ZANO $9.96
₿0.000052
4.53 $146.58M
₿740.27
$9.94
₿0.000052
$9.5
₿0.000050
$710.94K
₿1.57
$146.58M
$146.58M
₿740.27
التنبؤ بسعر Zano(zano)
356 SKALE  SKL $0.02525
₿0.0000016
2.61 $145.85M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$20.97M
₿644.9
$153.43M
₿8.83K
$145.85M
₿8.64K
التنبؤ بسعر SKALE(skl)
357 Ether.fi  ETHFI $0.6232
₿0.000079
2.60 $145.29M
₿9.18K
$0.6322
₿0.000085
$0.5946
₿0.000078
$56.35M
₿4.62K
$623.32M
₿79.7K
$145.29M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
358 Tribe  TRIBE $0.3175
₿0.0000070
-0.30 $144.46M
₿3.2K
$0.3193
₿0.0000072
$0.316
₿0.0000069
$75.34K
₿1.5
$317.48M
₿7.03K
$144.46M
₿3.2K
التنبؤ بسعر Tribe(tribe)
359 WOO Network  WOO $0.0755
₿0.0000058
3.47 $144.58M
₿10.85K
$0.07623
₿0.0000061
$0.07137
₿0.0000058
$15.58M
₿352.03
$167.23M
₿13.1K
$144.58M
₿10.85K
التنبؤ بسعر WOO Network(woo)
360 Rollbit Coin  RLB $0.06795
₿0.0000017
2.99 $145.07M
₿4.95K
$0.06797
₿0.0000017
$0.06534
₿0.0000016
$629.03K
₿23.48
$145.07M
₿4.95K
$145.07M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
361 SWFT Blockchain  SWFTC $0.01439
₿0.000000083
1.81 $143.99M
₿738.49
$0.01447
₿0.000000089
$0.01396
₿0.000000082
$3.23M
₿68.77
$143.99M
₿824.3
$143.99M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
362 COTI  COTI $0.08015
₿0.0000022
2.02 $143.76M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$29.94M
₿177.47
$160.41M
₿4.54K
$143.76M
₿3.57K
التنبؤ بسعر COTI(coti)
363 Diverge Loop  DLC $0.1608
₿0.0000022
0.93 $143.15M
₿211.56
$0.1624
₿0.0000022
$0.1591
₿0.0000021
$97.06K
₿1.16
$160.85M
₿2.2K
$143.15M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
364 Non-Playable Coin  NPC $0.01776
₿0.000000083
15.91 $142.98M
₿665.72
$0.01825
₿0.000000084
$0.01528
₿0.000000057
$7.99M
₿18.2
$142.98M
₿665.72
$142.98M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
365 Alchemist AI  ALCH $0.165
-14.21 $140.88M
$0.1932
$0.1568
$100.3M
$165.74M
$140.88M
التنبؤ بسعر Alchemist AI(alch)
366 STASIS EURO  EURS $1.14
₿0.000016
0.18 $141.52M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$55.49K
₿8.53
$141.52M
₿2K
$141.52M
₿2K
367 Amnis Aptos  AMAPT $5.58
₿0.00017
0.97 $140.8M
₿0
$5.62
₿0.00019
$5.51
₿0.00017
$592.28K
₿56.45
$140.83M
$140.8M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
368 Constellation  DAG $0.03927
₿0.00000079
-4.32 $139.53M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$1.95M
₿17.72
$139.53M
₿2.82K
$139.53M
₿2.38K
التنبؤ بسعر Constellation(dag)
369 io.net  IO $0.9019
4.71 $138.55M
$0.913
$0.8176
$53.44M
$721.66M
$138.55M
التنبؤ بسعر io.net(io)
371 Wrapped Ether (Mantle Bridge)  WETH $1,828.19
₿0.050
3.01 $138.88M
₿0
$1,828.19
₿0.051
$1,765.31
₿0.050
$2.78M
₿272.2
$138.88M
$138.88M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
372 Cetus Protocol  CETUS $0.1941
₿0.0000022
-9.46 $138.79M
₿708.45
$0.221
₿0.0000023
$0.1859
₿0.0000022
$142.47M
₿152.7
$194.44M
₿1.11K
$138.79M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
373 Alchemy Pay  ACH $0.02801
₿0.00000048
3.18 $138.47M
₿2.38K
$0.02845
₿0.00000050
$0.02708
₿0.00000047
$36.1M
₿266.04
$280.09M
₿4.81K
$138.47M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
374 Swipe  SXP $0.2166
₿0.0000064
3.07 $138.56M
₿3.88K
$0.2202
₿0.0000067
$0.2102
₿0.0000064
$9.49M
₿255.77
$138.93M
₿3.89K
$138.56M
₿3.88K
التنبؤ بسعر Swipe(sxp)
375 Magic Eden  ME $0.9399
3.87 $137.99M
$0.952
$0.8986
$43.65M
$940.19M
$137.99M
التنبؤ بسعر Magic Eden(me)
376 aixbt by Virtuals  AIXBT $0.1568
27.35 $135.47M
$0.1624
$0.1216
$180.87M
$158.33M
$135.47M
التنبؤ بسعر aixbt by Virtuals(aixbt)
377 Wrapped Beacon ETH  WBETH $1,932.79
₿0.052
2.00 $137.1M
₿3.71K
$1,939.96
₿0.053
$1,889.53
₿0.052
$1.91M
₿91.01
$137.1M
₿3.71K
$137.1M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
378 Sushi  SUSHI $0.7092
₿0.000022
1.21 $136.73M
₿4.28K
$0.7132
₿0.000023
$0.6877
₿0.000022
$42.28M
₿600.05
$200.31M
₿5.55K
$136.73M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Band Protocol  BAND $0.8732
₿0.000030
6.64 $136.14M
₿4.29K
$0.8729
₿0.000032
$0.8094
₿0.000030
$8.84M
₿185.69
$139.78M
₿4.42K
$136.14M
₿4.29K
التنبؤ بسعر Band Protocol(band)
380 Loopring  LRC $0.1084
₿0.0000048
2.33 $135.38M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.61M
₿401.71
$149.28M
₿6.63K
$135.38M
₿6.01K
التنبؤ بسعر Loopring(lrc)
382 Bio Protocol  BIO $0.08088
11.87 $133.7M
$0.08535
$0.07084
$62.63M
$268.77M
$133.7M
التنبؤ بسعر Bio Protocol(bio)
383 Casper Network  CSPR $0.0103
₿0.00000051
2.41 $134.21M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.57M
₿169.71
$138.95M
₿6.48K
$134.21M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
385 CoW Protocol  COW $0.3187
₿0.0000034
3.76 $132.97M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$44.33M
₿3.2
$318.65M
₿3.5K
$132.97M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
386 Biconomy  BICO $0.1403
₿0.000010
4.56 $132.86M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$13.05M
₿667.14
$140.37M
₿11.01K
$132.86M
₿8.19K
التنبؤ بسعر Biconomy(bico)
387 Terra  LUNA $0.1932
₿0.000012
2.41 $132.88M
₿8.42K
$0.1934
₿0.000012
$0.1849
₿0.000012
$19.52M
₿673.59
$208.41M
₿13.21K
$132.88M
₿8.42K
التنبؤ بسعر Terra(luna)
389 Nano  XNO $0.9917
₿0.000020
-1.53 $132.14M
₿2.72K
$1.01
₿0.000021
$0.9868
₿0.000020
$4.92M
₿53.42
$132.14M
₿2.72K
$132.14M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.21 $130.75M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.79M
₿485.7
$2.17B
₿32.51K
$130.75M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
392 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.07 $129.66M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$1.07M
₿192.08
$129.66M
$129.66M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
393 KUB Coin  KUB $1.46
₿0.000035
1.20 $129.51M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$563.23K
₿2.62
$160.34M
₿3.9K
$129.51M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
394 Kinesis Silver  KAG $33.88
₿0.00041
1.06 $129.47M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$554.16K
₿6.66
$129.47M
$129.47M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
395 Ardor  ARDR $0.1279
₿0.0000018
-10.72 $128.26M
₿1.81K
$0.1492
₿0.0000019
$0.1273
₿0.0000017
$182.28M
₿142.69
$128.26M
₿1.81K
$128.26M
₿1.81K
التنبؤ بسعر Ardor(ardr)
397 World Mobile Token  WMTX $0.1789
₿0.0000056
-2.66 $128.76M
₿3.15K
$0.1852
₿0.0000056
$0.1779
₿0.0000052
$6.85M
₿73.2
$358.29M
₿11.23K
$128.76M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
401 Zeus Network  ZEUS $0.328
₿0.000011
8.66 $125.63M
₿0
$0.3426
₿0.000014
$0.3012
₿0.000011
$10.38M
₿524.14
$328.21M
₿11.81K
$125.63M
₿0
التنبؤ بسعر Zeus Network(zeus)
402 Waves  WAVES $1.24
₿0.000044
8.81 $124.78M
₿4.45K
$1.31
₿0.000048
$1.14
₿0.000044
$43.61M
₿687.05
$124.78M
₿4.45K
$124.78M
₿4.45K
التنبؤ بسعر Waves(waves)
403 Usual  USUAL $0.1492
4.74 $124.49M
$0.153
$0.1424
$39M
$138.12M
$124.49M
التنبؤ بسعر Usual(usual)
404 Galxe  GAL $0.9647
₿0.000062
-0.56 $123.24M
₿6.61K
$0.9988
₿0.000066
$0.914
₿0.000062
$44.34K
₿240.98
$192.94M
₿12.55K
$123.24M
₿6.61K
التنبؤ بسعر Galxe(gal)
405 Anzen USDz  USDZ $0.9631
-0.39 $122.54M
$0.97
$0.9553
$38.12K
$122.54M
$122.54M
التنبؤ بسعر Anzen USDz(usdz)
406 Mask Network  MASK $1.22
₿0.000068
0.71 $121.93M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$45.12M
₿1.02K
$121.93M
₿6.86K
$121.93M
₿6.59K
التنبؤ بسعر Mask Network(mask)
408 Hiveterminal token  HIVE $0.255
₿0.0000057
2.23 $121.07M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.46M
₿45.32
$0
$121.07M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
409 Elixir Staked deUSD  SDEUSD $1.04
-0.04 $120.46M
$1.04
$1.04
$29.74K
$120.46M
$120.46M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
410 ZelCash  FLUX $0.3123
₿0.000015
7.53 $119.26M
₿5.33K
$0.3115
₿0.000016
$0.2876
₿0.000015
$15.87M
₿111.63
$119.27M
₿6.8K
$119.26M
₿5.33K
التنبؤ بسعر ZelCash(flux)
411 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $118.75M
$1.08
$1.08
$0
$118.75M
$118.75M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
413 APF coin  APFC $0.6964
₿0.0000060
-0.36 $118.63M
₿124.15
$0.7107
₿0.0000061
$0.6944
₿0.0000059
$2.76M
₿8.9
$174.17M
₿1.51K
$118.63M
₿124.15
التنبؤ بسعر APF coin(apfc)
414 Illuvium  ILV $15.77
₿0.0017
2.00 $118.46M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$21.5M
₿361.29
$150.78M
₿17.12K
$118.46M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
415 Ozone Chain  OZO $0.1504
₿0.0000034
-0.04 $118.17M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$269.27K
₿3.96
$150.3M
₿3.48K
$118.17M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
417 BOOK OF MEME  BOME $0.001704
₿0.00000018
9.38 $117.71M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$54.44M
₿5.7K
$117.71M
₿12.9K
$117.71M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
418 Delysium  AGI $0.07135
₿0.0000048
9.16 $117.54M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$21.33M
₿152.15
$214.05M
₿14.52K
$117.54M
₿3.29K
التنبؤ بسعر Delysium(agi)
419 ICON  ICX $0.1101
₿0.0000045
1.61 $117.03M
₿4.47K
$0.1109
₿0.0000047
$0.1066
₿0.0000045
$2.62M
₿69.6
$118.44M
₿4.52K
$117.03M
₿4.47K
التنبؤ بسعر ICON(icx)
420 Stratis  STRAX $0.05924
₿0.0000015
-3.75 $116.05M
₿2.99K
$0.06415
₿0.0000016
$0.05875
₿0.0000015
$45.03M
₿36.4
$123.43M
$116.05M
₿2.99K
التنبؤ بسعر Stratis(strax)
421 ETHPlus  ETH+ $1,911.66
3.17 $116.84M
$1,910.82
$1,846.37
$577.01K
$116.84M
$116.84M
التنبؤ بسعر ETHPlus(eth+)
422 Neiro  NEIRO $0.0002742
19.32 $115.49M
$0.0002956
$0.0002298
$108.71M
$115.49M
$115.49M
التنبؤ بسعر Neiro(neiro)
423 NKYC Token  NKYC $28.7
₿0.00021
-0.30 $114.79M
₿838.9
$28.95
₿0.00021
$28.25
₿0.00020
$260.01K
₿2.26
$114.79M
₿838.9
$114.79M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
424 Mythos  MYTH $0.1424
₿0.0000070
-7.16 $113.48M
₿0
$0.1535
₿0.0000070
$0.1416
₿0.0000066
$1.95M
₿2.63
$142.48M
₿6.99K
$113.48M
₿0
التنبؤ بسعر Mythos(myth)
425 NXM  NXM $41.12
₿0.0010
2.97 $113.07M
₿4.21K
$41.12
₿0.0010
$39.81
₿0.0010
$0
₿0
$113.07M
₿4.21K
$113.07M
₿4.21K
التنبؤ بسعر NXM(nxm)
426 Clearpool  CPOOL $0.1473
₿0.0000033
-2.13 $111.88M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.99M
₿52.84
$147.21M
₿3.36K
$111.88M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
427 VVS Finance  VVS $0.000002309
₿0.000000000068
0.83 $111.53M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002269
₿0.000000000067
$117.32K
₿14.41
$217.48M
₿5.9K
$111.53M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
428 Gravity (prev. GAL)  G $0.01531
1.62 $110.74M
$0.01553
$0.01506
$11M
$183.73M
$110.74M
التنبؤ بسعر Gravity (prev. GAL)(g)
429 Function ƒBTC  FBTC $96,840
3.65 $112.62M
$96,797
$91,745
$435.65K
$1.46B
$112.62M
التنبؤ بسعر Function ƒBTC(fbtc)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.19 $109.75M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$27.46M
₿2.27K
$109.75M
$109.75M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Radix  XRD $0.01024
₿0.0000010
-0.95 $109.72M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.41M
₿86.88
$134.27M
₿12.95K
$109.72M
₿10.53K
التنبؤ بسعر Radix(xrd)
433 Metis Token  METIS $17.12
₿0.0012
4.58 $108.95M
₿6.99K
$17.12
₿0.0013
$16.17
₿0.0012
$10.39M
₿394.11
$171.15M
₿12.94K
$108.95M
₿6.99K
التنبؤ بسعر Metis Token(metis)
434 STP Network  STPT $0.05564
₿0.00000097
3.67 $108.13M
₿1.9K
$0.05974
₿0.0000010
$0.05291
₿0.00000097
$52.39M
₿90.69
$108.13M
₿1.9K
$108.13M
₿1.9K
التنبؤ بسعر STP Network(stpt)
436 Zignaly  ZIG $0.0771
₿0.0000014
2.52 $108.33M
₿2.08K
$0.07914
₿0.0000015
$0.07521
₿0.0000014
$4.06M
₿151.07
$150.23M
₿2.88K
$108.33M
₿2.08K
التنبؤ بسعر Zignaly(zig)
437 Aevo  AEVO $0.1191
₿0.000037
3.66 $107.69M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$22.55M
₿2.09K
$119.24M
₿37.51K
$107.69M
₿4.13K
التنبؤ بسعر Aevo(aevo)
438 ViciCoin  VCNT $18.95
₿0.00025
-0.27 $107.66M
₿678.49
$19.07
₿0.00026
$18.77
₿0.00024
$173.8K
₿9.75
$189M
₿2.6K
$107.66M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
439 Velo  VELO $0.01453
₿0.00000020
-0.89 $107.44M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.17M
₿922.35
$348.91M
₿4.79K
$107.44M
₿1.47K
التنبؤ بسعر Velo(velo)
440 Prometeus  PROM $5.89
₿0.00020
-0.63 $107.4M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.76M
₿76.57
$113.29M
₿3.95K
$107.4M
₿3.75K
التنبؤ بسعر Prometeus(prom)
442 UMA  UMA $1.24
₿0.000051
2.28 $106.99M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$14.09M
₿193.25
$153.94M
₿6.15K
$106.99M
₿4.09K
التنبؤ بسعر UMA(uma)
443 SingularityNET  AGIX $0.343
₿0.000014
13.57 $106.59M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$116.05K
₿2.42K
$159.58M
₿20.84K
$106.59M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
444 AltLayer  ALT $0.03216
₿0.0000080
-0.58 $105.28M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$19.85M
₿2.27K
$321.59M
₿80.71K
$105.28M
₿10.13K
التنبؤ بسعر AltLayer(alt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا