صفحة النتائج 4 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5267)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
414	Anzen USDz USDZ	$0.985	1.51	$108.33M	$0.9878	$0.9695	$59.26K	$108.33M	$108.33M
415	Orca ORCA	$1.72 ₿0.000044	61.13	$107.23M ₿2.23K	$2.01 ₿0.000048	$1.05 ₿0.000044	$151.63M ₿47.88	$133.69M ₿4.47K	$107.23M ₿2.23K
419	Qubic QUBIC	$0.0000008327 ₿0.000000000089	4.47	$105.74M ₿0	$0.0000008393 ₿0.000000000092	$0.0000007789 ₿0.000000000087	$2.95M ₿23.81	$134.29M	$105.74M ₿0
420	Popcat POPCAT	$0.1078 ₿0.0000031	6.11	$105.7M ₿3.11K	$0.1118 ₿0.0000035	$0.1005 ₿0.0000031	$36.52M ₿192.09	$105.7M ₿3.11K	$105.7M ₿3.11K
424	ZetaChain ZETA	$0.09253 ₿0.000024	3.56	$103.74M ₿5.77K	$0.09293 ₿0.000026	$0.08837 ₿0.000024	$9.56M ₿599.93	$194.38M ₿51.2K	$103.74M ₿5.77K
425	Blur BLUR	$0.03946 ₿0.0000074	1.37	$103.36M ₿11.38K	$0.04 ₿0.0000080	$0.03834 ₿0.0000073	$10.17M ₿715.12	$118.38M ₿22.31K	$103.36M ₿11.38K
427	CoW Protocol COW	$0.1928 ₿0.0000034	8.52	$102.28M ₿761.43	$0.1936 ₿0.0000036	$0.1755 ₿0.0000034	$13.96M ₿3.2	$193.14M ₿3.5K	$102.28M ₿761.43
430	STP Network AWE	$0.05267 ₿0.00000097	4.72	$102.16M ₿1.9K	$0.05281 ₿0.0000010	$0.04933 ₿0.00000097	$11.98M ₿90.69	$102.16M ₿1.9K	$102.16M ₿1.9K
432	Universal BTC UNIBTC	$90,817	5.24	$100.84M	$90,945	$85,916	$219.01K	$100.84M	$100.84M
433	Holo HOT	$0.0005663 ₿0.000000043	2.37	$100.59M ₿7.76K	$0.000572 ₿0.000000045	$0.0005485 ₿0.000000043	$3.55M ₿204.56	$100.59M ₿7.76K	$100.59M ₿7.76K
435	Celo CELO	$0.1706 ₿0.000015	1.97	$100.06M ₿8.11K	$0.1728 ₿0.000016	$0.1663 ₿0.000015	$15.77M ₿367.79	$170.52M ₿15.2K	$100.06M ₿8.11K
437	VeThor VTHO	$0.001034 ₿0.000000056	3.58	$99.95M ₿4.2K	$0.001036 ₿0.000000057	$0.000979 ₿0.000000055	$2.26M ₿47.93	$99.98M	$99.95M ₿4.2K
438	Rollbit Coin RLB	$0.0541 ₿0.0000017	-0.91	$99.42M ₿4.95K	$0.0546 ₿0.0000017	$0.05245 ₿0.0000016	$332.12K ₿23.48	$99.42M ₿4.95K	$99.42M ₿4.95K
441	Drift Protocol DRIFT	$0.2378	5.46	$98.41M	$0.2454	$0.2215	$25.12M	$238.51M	$98.41M
442	Bedrock BTC BRBTC	$84,973	-3.29	$97.4M	$87,862	$84,973	$0	$97.4M	$97.4M
443	VVS Finance VVS	$0.000002259 ₿0.000000000068	4.70	$97.2M ₿3.07K	$0.00000229 ₿0.000000000071	$0.00000215 ₿0.000000000067	$766.31K ₿14.41	$215.75M ₿5.9K	$97.2M ₿3.07K
445	Moca Network MOCA	$0.02456	1.27	$96.42M	$0.02533	$0.02382	$16.47M	$216.84M	$96.42M
447	cETH CETH	$60.88 ₿0.0010	3.87	$96.57M ₿5.58K	$61.64 ₿0.0010	$58.17 ₿0.0010	$2.79 ₿0	$96.57M ₿5.58K	$96.57M ₿5.58K
450	MNEE USD Stablecoin MNEE	$0.998	-0.12	$95.96M	$1	$0.9968	$93.2K	$95.96M	$95.96M
452	Alchemist AI ALCH	$0.1108	-25.15	$95.42M	$0.153	$0.1077	$29.3M	$112.26M	$95.42M
454	GMX GMX	$9.17 ₿0.00054	4.94	$94.96M ₿5.15K	$9.22 ₿0.00056	$8.68 ₿0.00054	$6M ₿345.74	$94.96M ₿5.15K	$94.96M ₿5.15K
455	MANTRA DAO OM	$0.08385 ₿0.000011	-8.82	$94.49M ₿9.66K	$0.09647 ₿0.000012	$0.08364 ₿0.000010	$116.62M ₿1.2K	$144.71M ₿10.59K	$94.49M ₿9.66K
456	TempleDAO TEMPLE	$3.98 ₿0.000017	-0.04	$94.43M ₿626.54	$4 ₿0.000017	$3.96 ₿0.000016	$1.82 ₿0.15	$94.61M ₿627.35	$94.43M ₿626.54
457	APEX APEX	$0.7288 ₿0.000046	-1.74	$94.23M ₿2.11K	$0.7492 ₿0.000048	$0.718 ₿0.000045	$2.79M ₿1.6K	$364.73M ₿46.01K	$94.23M ₿2.11K
458	Siacoin SC	$0.001669 ₿0.00000013	1.99	$93.57M ₿7.7K	$0.001686 ₿0.00000013	$0.001618 ₿0.00000013	$4.09M ₿107.11	$103.62M ₿7.7K	$93.57M ₿7.7K
461	Numeraire NMR	$11.66 ₿0.00046	1.13	$93.37M ₿2.9K	$11.93 ₿0.00048	$11.28 ₿0.00045	$27.78M ₿121.21	$124.26M ₿4.95K	$93.37M ₿2.9K
462	Open Campus EDU	$0.1498 ₿0.000012	-0.51	$92.98M ₿3.12K	$0.1537 ₿0.000013	$0.1477 ₿0.000011	$5.73M ₿169.58	$149.71M ₿12K	$92.98M ₿3.12K
463	Avalanche Bridged WETH (Avalanche) WETH	$3,028.36	4.23	$92.85M	$3,064.79	$2,895.23	$38.06M	$92.85M	$92.85M
464	Resolv Liquidity Provider Token RLP	$1.26	0.20	$92.61M	$1.27	$1.26	$57.6K	$92.61M	$92.61M
467	Peanut the Squirrel PNUT	$0.09013	2.97	$90.16M	$0.09109	$0.08506	$24.37M	$90.16M	$90.16M
468	Renzo Restaked LST PZETH	$3,571.23	0.82	$89.83M	$3,670.09	$3,512.41	$387.84	$89.83M	$89.83M
472	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000014	-0.04	$89.12M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$10.8M ₿281.53	$89.12M	$89.12M ₿0
473	Chia XCH	$6.03 ₿0.00053	0.49	$88.26M ₿5.46K	$6.29 ₿0.00054	$5.92 ₿0.00052	$8.51M ₿357.21	$199.14M ₿16.65K	$88.26M ₿5.46K
474	Cronos Bridged USDT (Cronos) USDT	$0.9966 ₿0.000014	0.03	$87.75M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$83.82K ₿83	$87.75M	$87.75M ₿0
476	ORDI ORDI	$4.14 ₿0.0010	4.17	$87.01M ₿21.06K	$4.23 ₿0.0010	$3.94 ₿0.00098	$21.81M ₿4.63K	$87.01M ₿21.06K	$87.01M ₿21.06K
477	BurnedFi BURN	$6.99 ₿0.000091	16.55	$86.76M ₿0	$7.2 ₿0.000094	$3.62 ₿0.000086	$1.29M ₿6.25	$86.76M ₿1.92K	$86.76M ₿0
478	Venus XVS	$5.13 ₿0.00021	12.89	$86.38M ₿3.34K	$5.14 ₿0.00023	$4.55 ₿0.00021	$14.97M ₿468.25	$153.38M ₿6.33K	$86.38M ₿3.34K
479	IoTeX IOTX	$0.009113 ₿0.0000011	1.46	$86.04M ₿10.65K	$0.00918 ₿0.0000011	$0.008844 ₿0.0000010	$5.91M ₿697.64	$86.04M ₿10.71K	$86.04M ₿10.65K
481	Vana VANA	$2.78	3.14	$85.76M	$2.8	$2.68	$5.75M	$334.15M	$85.76M
482	Slash Vision Labs SVL	$0.03738	-3.15	$85.22M	$0.0388	$0.03724	$1.05M	$373.6M	$85.22M
483	SKALE SKL	$0.01401 ₿0.0000016	2.33	$84.71M ₿8.64K	$0.01433 ₿0.0000017	$0.01362 ₿0.0000016	$7.17M ₿644.9	$85.13M ₿8.83K	$84.71M ₿8.64K
484	Request REQ	$0.1132 ₿0.0000022	1.98	$84.3M ₿1.76K	$0.1142 ₿0.0000024	$0.1106 ₿0.0000022	$2.74M ₿70.13	$113.19M ₿2.29K	$84.3M ₿1.76K
485	ViciCoin VCNT	$17.35 ₿0.00025	0.94	$84.23M ₿678.49	$17.44 ₿0.00026	$17.13 ₿0.00024	$232.92K ₿9.75	$173.63M ₿2.6K	$84.23M ₿678.49
486	Polymesh POLYX	$0.0684 ₿0.0000072	4.07	$83.53M ₿7.53K	$0.06818 ₿0.0000078	$0.0649 ₿0.0000071	$3.85M ₿667.48	$83.53M ₿7.53K	$83.53M ₿7.53K
487	Stargate Bridged USDC USDC.E	$0.9999	0.01*	$83.16M	$1	$0.9974	$10.93M	$83.16M	$83.16M
488	Infrared Bera IBERA	$1.06	-0.09	$82.79M	$1.09	$1.03	$206.11K	$82.79M	$82.79M
489	Ankr ANKR	$0.008236 ₿0.00000084	1.68	$82.37M ₿8.45K	$0.008248 ₿0.00000090	$0.008013 ₿0.00000084	$5.48M ₿551.09	$82.37M ₿8.45K	$82.37M ₿8.45K
490	deBridge DBR	$0.01992	0.84	$82M	$0.02002	$0.01943	$2.94M	$199.12M	$82M
492	BCGame Coin BC	$0.008129	1.31	$81.29M	$0.008334	$0.007955	$11.53K	$81.29M	$81.29M
494	Casper Network CSPR	$0.005953 ₿0.00000051	-0.51	$81.08M ₿6.18K	$0.006089 ₿0.00000052	$0.005926 ₿0.00000051	$919.45K ₿169.71	$83.95M ₿6.48K	$81.08M ₿6.18K
498	Zignaly ZIG	$0.05714 ₿0.0000014	5.65	$80.31M ₿2.08K	$0.0603 ₿0.0000015	$0.05321 ₿0.0000014	$7.83M ₿151.07	$111.37M ₿2.88K	$80.31M ₿2.08K
499	Verus Coin VRSC	$1.01 ₿0.000016	1.43	$80.37M ₿1.15K	$1.03 ₿0.000017	$0.9795 ₿0.000014	$2.27K ₿0.22	$80.37M ₿1.39K	$80.37M ₿1.15K
500	LCX LCX	$0.08531 ₿0.0000048	5.10	$80.28M ₿3.8K	$0.08666 ₿0.0000051	$0.07986 ₿0.0000047	$326.32K ₿31.62	$81.05M ₿4.66K	$80.28M ₿3.8K
501	aelf ELF	$0.09983 ₿0.0000088	0.32	$80.23M ₿6.45K	$0.1001 ₿0.0000091	$0.07856 ₿0.0000088	$3.14M ₿92.01	$99.56M ₿8.83K	$80.23M ₿6.45K
503	COCA COCA	$0.7023	1.56	$79.84M	$0.7035	$0.6852	$366.3K	$702.37M	$79.84M
505	Bridged Ether (StarkGate) ETH	$3,035.18 ₿0.050	4.58	$79.42M ₿0	$3,060.38 ₿0.051	$2,891.48 ₿0.050	$9.15M ₿290.99	$79.42M	$79.42M ₿0
509	ORE ORE	$189.52 ₿0.0040	-3.59	$78.2M ₿0	$208.56 ₿0.0057	$190.53 ₿0.0031	$3.43M ₿6.62	$78.2M	$78.2M ₿0
510	Euler EUL	$4.17 ₿0.000083	3.05	$77.8M ₿1.57K	$4.22 ₿0.000085	$4.02 ₿0.000080	$6.75M ₿5.43	$113.17M ₿2.28K	$77.8M ₿1.57K
511	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
512	Moo Deng MOODENG	$0.07801	0.29	$77.23M	$0.08244	$0.07645	$19.54M	$77.23M	$77.23M
513	Frax Share FRAX	$0.8708 ₿0.000097	0.39	$76.69M ₿7.69K	$0.8736 ₿0.00010	$0.8384 ₿0.000096	$9.37M ₿340.69	$86.8M ₿9.72K	$76.69M ₿7.69K
515	Mask Network MASK	$0.7643 ₿0.000068	10.45	$76.44M ₿6.59K	$0.7663 ₿0.000071	$0.6846 ₿0.000068	$31.21M ₿1.02K	$76.44M ₿6.86K	$76.44M ₿6.59K
516	Memecoin MEME	$0.001296 ₿0.00000055	1.14	$76.41M ₿8.64K	$0.00132 ₿0.00000055	$0.001255 ₿0.00000052	$14.38M ₿1.02K	$89.42M ₿38.43K	$76.41M ₿8.64K
517	Gems VIP GEMS	$0.1184	2.76	$76.34M	$0.1199	$0.1142	$1.08M	$99.35M	$76.34M
518	SOLO Coin SOLO	$0.1906 ₿0.0000019	1.68	$76.17M ₿794.54	$0.195 ₿0.0000020	$0.1873 ₿0.0000019	$5.32M ₿47.05	$76.17M ₿794.54	$76.17M ₿794.54
519	World Mobile Token WMTX	$0.09602 ₿0.0000056	-0.78	$76.07M ₿3.15K	$0.1015 ₿0.0000056	$0.09304 ₿0.0000052	$18.19M ₿73.2	$191.54M ₿11.23K	$76.07M ₿3.15K
520	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.01	$76.05M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$12.74M ₿0	$76.05M ₿177.18	$76.05M ₿0
521	API3 API3	$0.5499 ₿0.000045	2.85	$75.95M ₿5.14K	$0.552 ₿0.000047	$0.5309 ₿0.000045	$14.09M ₿308.44	$85.54M ₿5.98K	$75.95M ₿5.14K
525	ICON ICX	$0.06967 ₿0.0000045	2.09	$75.32M ₿4.47K	$0.06994 ₿0.0000047	$0.06742 ₿0.0000045	$2M ₿69.6	$76.44M ₿4.52K	$75.32M ₿4.47K
527	Illuvium ILV	$7.92 ₿0.0017	1.94	$75.15M ₿11.35K	$8.01 ₿0.0019	$7.65 ₿0.0017	$6M ₿361.29	$76.05M ₿17.12K	$75.15M ₿11.35K
529	UMA UMA	$0.846 ₿0.000051	2.73	$74.91M ₿4.09K	$0.8475 ₿0.000055	$0.8148 ₿0.000051	$6.92M ₿193.25	$107.09M ₿6.15K	$74.91M ₿4.09K
532	ECOMI OMI	$0.000274 ₿0.0000000099	7.45	$74.27M ₿2.71K	$0.0002841 ₿0.000000010	$0.0002522 ₿0.0000000097	$3.72M ₿7.27	$85.21M ₿3.11K	$74.27M ₿2.71K
534	Puff The Dragon PUFF	$0.08283 ₿0.0000034	0.12	$73.63M ₿1.51K	$0.08325 ₿0.0000039	$0.08184 ₿0.0000034	$30.49K ₿18.02	$73.63M ₿3.11K	$73.63M ₿1.51K
535	Stronghold Token SHX	$0.01368 ₿0.00000011	49.95	$73.53M ₿593.51	$0.01456 ₿0.00000011	$0.009115 ₿0.000000099	$6.15M ₿12.49	$0	$73.53M ₿593.51
536	Waves WAVES	$0.7309 ₿0.000044	-4.44	$73.47M ₿4.45K	$0.7875 ₿0.000048	$0.7255 ₿0.000044	$19.97M ₿687.05	$73.47M ₿4.45K	$73.47M ₿4.45K
537	COTI COTI	$0.02923 ₿0.0000022	3.86	$73.13M ₿3.57K	$0.03075 ₿0.0000024	$0.02806 ₿0.0000022	$11.24M ₿177.47	$73.13M ₿4.54K	$73.13M ₿3.57K
538	XYO Network XYO	$0.005186 ₿0.00000014	1.63	$72.34M ₿2.03K	$0.005277 ₿0.00000015	$0.005045 ₿0.00000014	$20.52M ₿32.02	$72.34M ₿2.03K	$72.34M ₿2.03K
539	Pirate Chain ARRR	$0.3681 ₿0.0000031	2.15	$72.22M ₿609.89	$0.3697 ₿0.0000032	$0.3501 ₿0.0000028	$476.37K ₿1.52	$73.62M ₿621.66	$72.22M ₿609.89
540	AltLayer ALT	$0.01444 ₿0.0000080	7.82	$71.62M ₿10.13K	$0.01445 ₿0.0000090	$0.01324 ₿0.0000080	$18.89M ₿2.27K	$144.43M ₿80.71K	$71.62M ₿10.13K
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,690.54 ₿0.059	4.34	$71.54M ₿0	$3,741.36 ₿0.060	$3,517.39 ₿0.058	$1.67M ₿38.74	$71.54M	$71.54M ₿0
544	L2 Standard Bridged WETH (Optimism) WETH	$3,007.66	3.50	$70.96M	$3,074.93	$2,881.23	$14.79M	$70.96M	$70.96M
545	Decentralized Social DESO	$6.69 ₿0.00043	1.22	$70.49M ₿4.56K	$6.71 ₿0.00043	$6.61 ₿0.00041	$29.46K ₿144.79	$72.34M ₿4.68K	$70.49M ₿4.56K
548	pumpBTC PUMPBTC	$89,226	5.09	$69.67M	$89,530	$84,815	$181.58	$69.67M	$69.67M
549	Wrapped Centrifuge WCFG	$0.1287 ₿0.000012	9.09	$69.59M ₿4.37K	$0.1304 ₿0.000012	$0.117 ₿0.000011	$12.19K ₿15.04	$69.59M	$69.59M ₿4.37K
552	Stargate Bridged WETH WETH	$3,020.88	3.99	$69.35M	$3,061.25	$2,894.3	$9.13M	$69.35M	$69.35M
553	Loopring LRC	$0.05558 ₿0.0000048	3.96	$69.24M ₿6.01K	$0.05587 ₿0.0000050	$0.05306 ₿0.0000047	$6.31M ₿401.71	$76.35M ₿6.63K	$69.24M ₿6.01K
556	EthereumPoW ETHW	$0.6262 ₿0.000074	0.31	$67.54M ₿8.04K	$0.6424 ₿0.000079	$0.6064 ₿0.000074	$9.97M ₿377.55	$67.54M ₿8.04K	$67.54M ₿8.04K
558	Ontology ONT	$0.07334 ₿0.0000050	0.90	$67.37M ₿4.5K	$0.07414 ₿0.0000051	$0.07088 ₿0.0000048	$7.38M ₿246.99	$73.3M ₿5K	$67.37M ₿4.5K
561	Band Protocol BAND	$0.3957 ₿0.000030	2.59	$66.02M ₿4.29K	$0.4009 ₿0.000032	$0.3828 ₿0.000030	$4.55M ₿185.69	$66.65M ₿4.42K	$66.02M ₿4.29K
562	Omni Network [Old] OMNI	$1.33	6.44	$65.79M	$1.38	$1.25	$71.74K	$133.36M	$65.79M
563	Pundi X PUNDIX	$0.2538 ₿0.000012	3.70	$65.59M ₿3.21K	$0.255 ₿0.000013	$0.2427 ₿0.000011	$2.58M ₿693.31	$65.59M ₿3.21K	$65.59M ₿3.21K
564	Fulcrom FUL	$0.003941 ₿0.00000017	3.21	$65.31M ₿306.1	$0.003998 ₿0.00000018	$0.003815 ₿0.00000017	$53.12K ₿0.42	$78.84M ₿3.45K	$65.31M ₿306.1
565	PayProtocol Paycoin PCI	$0.06409 ₿0.0000036	1.07	$65.26M ₿0	$0.06454 ₿0.0000038	$0.06305 ₿0.0000034	$234.96K ₿26.77	$121.26M ₿14.39K	$65.26M ₿0
566	Biconomy BICO	$0.065 ₿0.000010	0.04	$65.01M ₿8.19K	$0.07118 ₿0.000011	$0.06474 ₿0.000010	$23.46M ₿667.14	$65.05M ₿11.01K	$65.01M ₿8.19K
567	Geodnet GEOD	$0.148 ₿0.0000029	-4.02	$64.98M ₿270.28	$0.1591 ₿0.0000030	$0.147 ₿0.0000028	$924.74K ₿1.18	$144.63M ₿2.93K	$64.98M ₿270.28
568	Harmony ONE	$0.004392 ₿0.00000039	3.69	$64.88M ₿4.84K	$0.004469 ₿0.00000041	$0.00418 ₿0.00000039	$2.7M ₿166.41	$64.89M ₿5.17K	$64.88M ₿4.84K
569	USDX USDX	$0.5772 ₿0.000012	-14.02	$64.4M ₿1.44K	$0.7129 ₿0.000012	$0.5575 ₿0.000012	$31.09K ₿4.74	$64.4M ₿1.44K	$64.4M ₿1.44K
571	Status SNT	$0.01619 ₿0.00000067	1.94	$64.16M ₿2.67K	$0.01643 ₿0.00000071	$0.01575 ₿0.00000066	$5.29M ₿99.72	$110.24M ₿4.58K	$64.16M ₿2.67K
573	Enjin Coin ENJ	$0.03348 ₿0.0000063	0.94	$63.81M ₿9.11K	$0.03385 ₿0.0000067	$0.03279 ₿0.0000062	$5.1M ₿558.31	$65.13M ₿11.38K	$63.81M ₿9.11K
574	Magic Eden ME	$0.3793	4.81	$63.54M	$0.3817	$0.3579	$14.87M	$379.35M	$63.54M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}