Result Page 3 for Top Berachain Ecosystem Coins by Market Capitalization

Discover Berachain Ecosystem Category Tokens Performance Metrics

Berachain Ecosystem (5267)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	crvUSD CRVUSD	$1 ₿0.000014	0.02	$275.64M ₿2.1K	$1.01 ₿0.000014	$0.9948 ₿0.000014	$14.64M ₿330.85	$275.64M ₿2.1K	$275.64M ₿2.1K
264	Polygon Bridged WBTC (Polygon POS) WBTC	$106,057	0.20	$266.67M	$107,015	$104,846	$6.37M	$266.67M	$266.67M
265	Bybit Staked SOL BBSOL	$188.88	1.26	$258.25M	$192.08	$184.6	$1.83M	$258.25M	$258.25M
267	Staked Frax Ether SFRXETH	$4,036.44 ₿0.054	1.54	$252.6M ₿8.67K	$4,088.12 ₿0.055	$3,945.72 ₿0.054	$213.62K ₿11.36	$252.6M ₿8.67K	$252.6M ₿8.67K
268	WEMIX WEMIX	$0.5534 ₿0.000028	1.21	$253.58M ₿10.28K	$0.567 ₿0.000030	$0.546 ₿0.000028	$3.71M ₿115.52	$303.5M ₿27.64K	$253.58M ₿10.28K
269	Onyxcoin XCN	$0.006848 ₿0.000000035	0.12	$246.75M ₿980.01	$0.00719 ₿0.000000036	$0.006782 ₿0.000000034	$17.53M ₿84.72	$331.26M ₿1.7K	$246.75M ₿980.01
270	Cheems Token CHEEMS	$0.00000121 ₿0.00000000000067	-2.30	$247.43M ₿0	$0.00000126 ₿0.00000000000076	$0.00000121 ₿0.00000000000058	$1.48M ₿0.49	$247.43M	$247.43M ₿0
272	Livepeer LPT	$5.25 ₿0.00022	-2.35	$243.95M ₿7.03K	$5.42 ₿0.00024	$5.15 ₿0.00022	$18.93M ₿341.58	$243.95M ₿7.03K	$243.95M ₿7.03K
274	Axie Infinity AXS	$1.46 ₿0.00013	0.99	$244.58M ₿19.8K	$1.49 ₿0.00014	$1.42 ₿0.00013	$26.18M ₿785.98	$395.39M ₿37.36K	$244.58M ₿19.8K
275	Brett BRETT	$0.02456 ₿0.0000011	2.35	$243.71M ₿9.59K	$0.02567 ₿0.0000011	$0.02398 ₿0.0000011	$36.94M ₿196.34	$243.71M ₿11.28K	$243.71M ₿9.59K
276	Railgun RAIL	$4.22 ₿0.0000096	-16.80	$243.38M ₿553.67	$5.08 ₿0.0000097	$4.06 ₿0.0000089	$3.52M ₿2.78	$243.38M ₿553.67	$243.38M ₿553.67
277	Undeads Games UDS	$2.38	2.72	$243.23M	$2.38	$2.29	$1.91M	$593.85M	$243.23M
278	Golem GLM	$0.2427 ₿0.0000076	13.55	$242.81M ₿7.62K	$0.2437 ₿0.0000080	$0.2137 ₿0.0000076	$32.95M ₿224.55	$242.81M ₿7.62K	$242.81M ₿7.62K
279	cWBTC CWBTC	$2,132.63 ₿0.020	0.27	$240.51M ₿6.64K	$2,151.06 ₿0.020	$2,103.94 ₿0.020	$0 ₿0	$240.51M ₿6.64K	$240.51M ₿6.64K
281	Resolv USR USR	$1	-0.09	$235.66M	$1	$0.9978	$2.26M	$235.66M	$235.66M
283	Beam BEAM	$0.004543 ₿0.00000044	0.87	$234.07M ₿23.51K	$0.004667 ₿0.00000045	$0.004494 ₿0.00000042	$10.71M ₿389.45	$266.78M ₿27.79K	$234.07M ₿23.51K
284	Zano ZANO	$15.44 ₿0.000052	12.35	$231.86M ₿740.27	$15.58 ₿0.000052	$13.56 ₿0.000050	$2.62M ₿1.57	$231.89M	$231.86M ₿740.27
285	Horizen ZEN	$13.04 ₿0.00016	-13.44	$229.22M ₿2.44K	$15.22 ₿0.00016	$12.82 ₿0.00016	$144.49M ₿215.31	$274.01M ₿2.44K	$229.22M ₿2.44K
286	Wrapped AVAX WAVAX	$18.21 ₿0.00067	1.66	$229.66M ₿0	$18.51 ₿0.00069	$17.74 ₿0.00066	$178.27M ₿255.78	$229.61M	$229.66M ₿0
287	Toshi TOSHI	$0.0005351 ₿0.0000000083	-1.78	$225.21M ₿3.59K	$0.0005475 ₿0.0000000096	$0.0005223 ₿0.0000000083	$23.03M ₿66.19	$225.21M ₿3.59K	$225.21M ₿3.59K
289	Berachain BERA	$1.69	-2.88	$223.53M	$1.83	$1.67	$37.96M	$871.15M	$223.53M
290	Core CORE	$0.2168 ₿0.000031	-0.23	$220.67M ₿28.25K	$0.2215 ₿0.000035	$0.2129 ₿0.000031	$11.46M ₿1.6K	$455.5M ₿67.47K	$220.67M ₿28.25K
291	USDa USDA	$0.9926	-0.01	$221.09M	$0.993	$0.9919	$106.06	$221.09M	$221.09M
294	Amp AMP	$0.002586 ₿0.00000013	-1.21	$218.65M ₿7.37K	$0.002641 ₿0.00000013	$0.002514 ₿0.00000012	$9M ₿218.59	$258.72M ₿13.06K	$218.65M ₿7.37K
295	Creditcoin CTC	$0.43 ₿0.000011	-1.99	$218.24M ₿3.77K	$0.4431 ₿0.000012	$0.4233 ₿0.000011	$9.21M ₿123.77	$259.03M ₿6.95K	$218.24M ₿3.77K
296	Ronin RON	$0.2996 ₿0.000053	-2.56	$216.01M ₿16.63K	$0.3094 ₿0.000055	$0.2975 ₿0.000053	$4.36M ₿319.75	$299.56M ₿53.35K	$216.01M ₿16.63K
298	Kusama KSM	$12.23 ₿0.00057	-1.21	$211.63M ₿5.2K	$12.59 ₿0.00061	$11.85 ₿0.00057	$22.14M ₿368.76	$211.63M ₿5.79K	$211.63M ₿5.2K
299	AIOZ Network AIOZ	$0.1741 ₿0.000011	1.64	$209.99M ₿12.29K	$0.184 ₿0.000012	$0.1635 ₿0.000011	$13.75M ₿99.58	$211.59M ₿12.3K	$209.99M ₿12.29K
301	Qtum QTUM	$1.95 ₿0.000072	-0.26	$207.01M ₿7.59K	$1.98 ₿0.000075	$1.92 ₿0.000065	$17.08M ₿1.31K	$210.8M ₿7.79K	$207.01M ₿7.59K
303	Terra Luna Classic LUNC	$0.00003758 ₿0.0000000018	-0.11	$206.56M ₿10.87K	$0.00003805 ₿0.0000000019	$0.00003695 ₿0.0000000018	$11.93M ₿588.86	$243.7M ₿12.69K	$206.56M ₿10.87K
306	SuperVerse SUPER	$0.3231 ₿0.000015	-0.58	$205.91M ₿7.2K	$0.3303 ₿0.000017	$0.3186 ₿0.000015	$9.81M ₿170.02	$323.16M ₿15.93K	$205.91M ₿7.2K
307	Kamino KMNO	$0.06373	0.63	$204.99M	$0.06452	$0.06215	$15.55M	$638.28M	$204.99M
308	MX MX	$2.21 ₿0.000079	0.87	$204.03M ₿7.89K	$2.21 ₿0.000084	$2.17 ₿0.000070	$21.62M ₿907.8	$907.44M ₿34.19K	$204.03M ₿7.89K
310	BTSE Token BTSE	$1.24 ₿0.000011	6.02	$201.4M ₿1.8K	$1.25 ₿0.000011	$1.17 ₿0.000010	$2.32M ₿0.06	$248.55M ₿2.22K	$201.4M ₿1.8K
311	Universal BTC UNIBTC	$105,425	0.33	$198.98M	$106,016	$104,165	$192.72K	$198.98M	$198.98M
314	Mina Protocol MINA	$0.1554 ₿0.000014	-1.92	$196.03M ₿16.15K	$0.1667 ₿0.000015	$0.1537 ₿0.000014	$46.1M ₿546.62	$196.03M ₿17.07K	$196.03M ₿16.15K
315	Resolv wstUSR WSTUSR	$1.12	0.03	$195.97M	$1.12	$1.12	$1.95M	$195.97M	$195.97M
317	Akash Network AKT	$0.6872 ₿0.000058	2.87	$194.24M ₿13.59K	$0.7208 ₿0.000060	$0.6648 ₿0.000058	$16.74M ₿109.29	$194.83M ₿13.7K	$194.24M ₿13.59K
318	AI Companions AIC	$0.19	10.89	$192.78M	$0.1996	$0.1698	$3.94M	$192.78M	$192.78M
321	EOS EOS	$0.2937 ₿0.000015	0.18	$187.88M ₿17.23K	$0.3027 ₿0.000015	$0.2871 ₿0.000014	$337.5K ₿2.6K	$616.9M	$187.88M ₿17.23K
325	Axelar AXL	$0.1734 ₿0.000019	0.61	$185.35M ₿12.44K	$0.1749 ₿0.000022	$0.1675 ₿0.000019	$9.52M ₿619.31	$212.08M ₿22.79K	$185.35M ₿12.44K
327	Rekt REKT	$0.0000004337	0.14	$183.3M	$0.0000004367	$0.000000418	$1.77M	$183.3M	$183.3M
328	Convex Finance CVX	$2.23 ₿0.000052	6.40	$183.17M ₿4.28K	$2.3 ₿0.000054	$2.04 ₿0.000051	$17.95M ₿69.57	$223.26M ₿5.2K	$183.17M ₿4.28K
330	Arkham ARKM	$0.352 ₿0.000027	2.62	$181.08M ₿5.49K	$0.3589 ₿0.000030	$0.3393 ₿0.000026	$39.85M ₿954.55	$352.09M ₿26.83K	$181.08M ₿5.49K
332	0x Protocol ZRX	$0.2118 ₿0.0000094	-0.56	$179.78M ₿8.02K	$0.2183 ₿0.000010	$0.2091 ₿0.0000094	$19.82M ₿396.76	$211.9M ₿9.47K	$179.78M ₿8.02K
333	Movement MOVE	$0.06425	1.87	$179.93M	$0.06781	$0.06208	$43.36M	$642.6M	$179.93M
334	SafePal SFP	$0.36 ₿0.000013	-0.41	$180.12M ₿6.03K	$0.3639 ₿0.000013	$0.3568 ₿0.000012	$3.07M ₿283.26	$180.12M ₿6.52K	$180.12M ₿6.03K
335	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.04	$179.5M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$2.06M ₿192.08	$179.5M	$179.5M ₿0
336	Dog (Bitcoin) DOG	$0.001784	5.86	$178.52M	$0.001805	$0.001662	$8.87M	$178.52M	$178.52M
338	LayerZero ZRO	$1.6	-5.53	$177.69M	$1.7	$1.59	$68.04M	$1.6B	$177.69M
340	Origin Ether OETH	$3,586.66 ₿0.051	-0.86	$177.19M ₿2.28K	$3,631.47 ₿0.051	$3,506.38 ₿0.050	$987.19K ₿0.01	$177.19M ₿2.28K	$177.19M ₿2.28K
341	Slash Vision Labs SVL	$0.03598	-0.51	$177.87M	$0.03637	$0.0343	$585.71K	$360.08M	$177.87M
344	DeepBook DEEP	$0.07056	-0.86	$177.72M	$0.07219	$0.06832	$27.36M	$710.89M	$177.72M
345	DigiByte DGB	$0.009768 ₿0.00000022	8.30	$175.82M ₿3.85K	$0.01044 ₿0.00000023	$0.008992 ₿0.00000022	$11.61M ₿165.21	$175.87M ₿4.78K	$175.82M ₿3.85K
346	Kava KAVA	$0.1603 ₿0.000013	-11.87	$173.72M ₿14.44K	$0.1819 ₿0.000014	$0.1581 ₿0.000013	$30.65M ₿342.64	$173.72M ₿14.44K	$173.72M ₿14.44K
348	Theta Fuel TFUEL	$0.02381 ₿0.0000015	-0.23	$169.71M ₿9.97K	$0.02418 ₿0.0000017	$0.0233 ₿0.0000015	$1.82M ₿865.08	$169.71M ₿9.97K	$169.71M ₿9.97K
349	Oasis ROSE	$0.02262 ₿0.0000017	-0.15	$169.8M ₿12.02K	$0.02295 ₿0.0000018	$0.02123 ₿0.0000017	$17.48M ₿495.64	$226.93M ₿17.86K	$169.8M ₿12.02K
350	BitMart BMX	$0.4996 ₿0.0000043	-0.08	$169.59M ₿1.47K	$0.5055 ₿0.0000044	$0.499 ₿0.0000040	$5.73M ₿4.64	$319.49M ₿2.76K	$169.59M ₿1.47K
351	yearn.finance YFI	$4,928.94 ₿0.12	-1.71	$168.16M ₿3.99K	$5,040.8 ₿0.12	$4,874.83 ₿0.11	$18.12M ₿614.29	$181.61M ₿4.39K	$168.16M ₿3.99K
352	Nexus Mutual NXM	$86.44 ₿0.0010	-0.37	$167.95M ₿4.21K	$87.33 ₿0.0010	$84.71 ₿0.0010	$0 ₿0	$167.95M ₿4.21K	$167.95M ₿4.21K
354	Ravencoin RVN	$0.01049 ₿0.00000056	-2.02	$165.76M ₿7.79K	$0.01079 ₿0.00000061	$0.01033 ₿0.00000056	$13.37M ₿662.65	$165.81M ₿11.92K	$165.76M ₿7.79K
357	Snek SNEK	$0.002198 ₿0.000000016	2.00	$164.25M ₿1.18K	$0.0022 ₿0.000000017	$0.002118 ₿0.000000015	$3.79M ₿18.49	$165.46M ₿1.22K	$164.25M ₿1.18K
358	Gas GAS	$2.5 ₿0.000093	-0.77	$162.61M ₿6.04K	$2.55 ₿0.000096	$2.46 ₿0.000092	$3.66M ₿233.74	$162.61M ₿6.04K	$162.61M ₿6.04K
359	Ore ORE	$397.01 ₿0.0040	-32.20	$163.28M ₿0	$586.3 ₿0.0057	$302.58 ₿0.0031	$46.22M ₿6.62	$163.28M	$163.28M ₿0
360	Prom PROM	$8.92 ₿0.00020	0.49	$162.81M ₿3.75K	$9.22 ₿0.00021	$8.81 ₿0.00020	$3.76M ₿76.57	$171.73M ₿3.95K	$162.81M ₿3.75K
361	KOGE KOGE	$48 ₿0.00022	0.27	$162.2M ₿772.81	$48.09 ₿0.00023	$47.87 ₿0.00022	$12.31M ₿0.92	$162.2M ₿772.81	$162.2M ₿772.81
362	Nervos Network CKB	$0.003362 ₿0.00000052	-1.84	$160.14M ₿23.29K	$0.003472 ₿0.00000054	$0.003318 ₿0.00000043	$4.86M ₿4.81K	$162.7M ₿23.65K	$160.14M ₿23.29K
363	Nano XNO	$1.22 ₿0.000020	5.02	$162.07M ₿2.72K	$1.32 ₿0.000021	$1.12 ₿0.000020	$10.48M ₿53.42	$162.07M ₿2.72K	$162.07M ₿2.72K
365	Tokenize Xchange TKX	$1.99 ₿0.00022	-0.28	$159.12M ₿18.02K	$2.01 ₿0.00022	$1.96 ₿0.00021	$2.84K ₿1.01K	$198.91M ₿22.53K	$159.12M ₿18.02K
366	Shuffle SHFL	$0.4531 ₿0.0000048	3.27	$157.48M ₿505.93	$0.461 ₿0.0000052	$0.432 ₿0.0000043	$775.12K ₿23.02	$429.94M ₿4.83K	$157.48M ₿505.93
367	Zilliqa ZIL	$0.00795 ₿0.00000046	0.70	$155.7M ₿8.56K	$0.008096 ₿0.00000048	$0.007707 ₿0.00000046	$14.18M ₿447.52	$161.12M ₿8.92K	$155.7M ₿8.56K
368	Pirate Chain ARRR	$0.7972 ₿0.0000031	12.61	$156.79M ₿609.89	$0.8628 ₿0.0000032	$0.6827 ₿0.0000028	$956.17K ₿1.52	$159.82M ₿621.66	$156.79M ₿609.89
370	Grass GRASS	$0.3461	-4.73	$155.35M	$0.3663	$0.34	$21.15M	$348.48M	$155.35M
375	Baby Doge Coin BABYDOGE	$0.000000000885 ₿0.000000000000028	-1.30	$152.4M ₿4.18K	$0.000000000908 ₿0.000000000000030	$0.000000000859 ₿0.000000000000028	$7.47M ₿51.78	$371.69M ₿12.16K	$152.4M ₿4.18K
376	Ether.fi Staked BTC EBTC	$105,333	-0.41	$151.59M	$107,198	$103,630	$494.76K	$153.71M	$151.59M
378	Turbo TURBO	$0.002182 ₿0.000000011	0.10	$150.67M ₿772.11	$0.002241 ₿0.000000011	$0.002129 ₿0.000000010	$17.33M ₿111.06	$150.67M ₿772.11	$150.67M ₿772.11
379	Super OETH SUPEROETH	$3,592.95	-0.58	$151.09M	$3,634.7	$3,512.81	$116.51K	$151.09M	$151.09M
380	Mog Coin MOG	$0.0000003835 ₿0.0000000000085	-0.55	$149.89M ₿3.35K	$0.0000003949 ₿0.0000000000088	$0.000000374 ₿0.0000000000081	$13.12M ₿80.89	$149.89M ₿3.35K	$149.89M ₿3.35K
384	ALEO ALEO	$0.2316 ₿0.0022	-5.07	$148.76M ₿0	$0.2462 ₿0.	$0.2301 ₿0.	$5.61M ₿0	$431.21M	$148.76M ₿0
385	Saros SAROS	$0.0567 ₿0.00000010	-2.07	$148.98M ₿283.21	$0.05948 ₿0.00000011	$0.05419 ₿0.00000010	$4.13M ₿55.72	$567.54M ₿1.08K	$148.98M ₿283.21
387	cat in a dogs world MEW	$0.001673 ₿0.000000054	1.37	$148.79M ₿4.85K	$0.001697 ₿0.000000057	$0.001636 ₿0.000000051	$21M ₿581.86	$148.79M ₿4.85K	$148.79M ₿4.85K
389	Celo CELO	$0.2508 ₿0.000015	3.40	$148.22M ₿8.11K	$0.2556 ₿0.000016	$0.2408 ₿0.000015	$16.82M ₿367.79	$252.59M ₿15.2K	$148.22M ₿8.11K
390	Popcat POPCAT	$0.1499 ₿0.0000031	3.85	$148.04M ₿3.11K	$0.1518 ₿0.0000035	$0.1434 ₿0.0000031	$32.31M ₿192.09	$148.04M ₿3.11K	$148.04M ₿3.11K
392	Non-Playable Coin NPC	$0.01822 ₿0.000000083	11.04	$146.69M ₿665.72	$0.02076 ₿0.000000084	$0.01641 ₿0.000000057	$18.73M ₿18.2	$146.69M ₿665.72	$146.69M ₿665.72
395	Bio Protocol BIO	$0.08246	0.79	$147.14M	$0.08426	$0.08119	$30.78M	$276.04M	$147.14M
396	AgentFun.AI AGENTFUN	$1.44	2.94	$143.83M	$1.46	$1.38	$17.48K	$143.83M	$143.83M
398	Safe SAFE	$0.2151	0.26	$142.35M	$0.218 ₿0.	$0.2086 ₿0.	$6.22M ₿0	$215.5M	$142.35M
399	STASIS EURO EURS	$1.15 ₿0.000016	-0.10	$142.69M ₿2K	$1.2 ₿0.000016	$1.13 ₿0.000015	$89.86K ₿8.53	$142.69M ₿2K	$142.69M ₿2K
400	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.03	$142.51M	$1.06	$1.06	$0	$142.51M	$142.51M
401	Drift Protocol DRIFT	$0.3676	2.01	$142.62M	$0.3761	$0.358	$16.62M	$367.81M	$142.62M
403	Ultima ULTIMA	$3,580.6 ₿0.070	0.53	$140.43M ₿1.9K	$3,711.51 ₿0.	$3,513.5 ₿0.	$12.32M ₿0	$356.6M ₿7.04K	$140.43M ₿1.9K
404	Threshold Network T	$0.013 ₿0.00000067	-0.70	$140.15M ₿6.56K	$0.01313 ₿0.00000072	$0.01266 ₿0.00000067	$4.76M ₿595.3	$144.97M ₿7.5K	$140.15M ₿6.56K
407	Stargate Finance STG	$0.1416 ₿0.000010	-4.09	$137.68M ₿2.18K	$0.1487 ₿0.000011	$0.1412 ₿0.000010	$7.58M ₿270.9	$141.72M ₿10.68K	$137.68M ₿2.18K
408	AUSD AUSD	$1	0.01*	$137.38M	$1	$0.9993	$22.49M	$137.38M	$137.38M
409	Venom VENOM	$0.06481 ₿0.0000077	0.67	$137.08M ₿0	$0.06668 ₿0.0000078	$0.06403 ₿0.0000075	$245.79K ₿310.98	$474.81M ₿292.92	$137.08M ₿0
410	Infrared Bera IBERA	$1.73	-3.23	$136.37M	$1.88	$1.72	$327.53K	$136.37M	$136.37M
413	Velo VELO	$0.007577 ₿0.00000020	2.83	$135.13M ₿1.47K	$0.007691 ₿0.00000022	$0.007086 ₿0.00000018	$18.35M ₿922.35	$184.65M ₿4.79K	$135.13M ₿1.47K
416	Bedrock BTC BRBTC	$116,166	0	$132.26M	$116,166	$116,166	$0	$132.26M	$132.26M
417	Qubic QUBIC	$0.000001039 ₿0.000000000089	-2.24	$131.98M ₿0	$0.00000108 ₿0.000000000092	$0.00000101 ₿0.000000000087	$3.23M ₿23.81	$166.9M	$131.98M ₿0
418	AWE Network AWE	$0.0671 ₿0.00000097	-1.60	$130.39M ₿1.9K	$0.06869 ₿0.0000010	$0.06566 ₿0.00000097	$2.49M ₿90.69	$130.39M ₿1.9K	$130.39M ₿1.9K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}