Result Page 3 for Top Berachain Ecosystem Coins by Market Capitalization

Discover Berachain Ecosystem Category Tokens Performance Metrics

Berachain Ecosystem (5267)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	dYdX DYDX	$0.3355 ₿0.000043	4.37	$268.81M ₿20.31K	$0.3403 ₿0.000045	$0.3204 ₿0.000043	$9.24M ₿167.09	$323M ₿31.1K	$268.81M ₿20.31K
263	crvUSD CRVUSD	$0.9989 ₿0.000014	-0.12	$265.8M ₿2.1K	$1.01 ₿0.000014	$0.9954 ₿0.000014	$35.12M ₿330.85	$265.8M ₿2.1K	$265.8M ₿2.1K
264	Polygon Bridged WBTC (Polygon POS) WBTC	$106,267	3.99	$265.58M	$106,479	$102,189	$6.46M	$265.58M	$265.58M
266	WEMIX WEMIX	$0.5632 ₿0.000028	2.82	$257.92M ₿10.28K	$0.5631 ₿0.000030	$0.5414 ₿0.000028	$4.96M ₿115.52	$308.69M ₿27.64K	$257.92M ₿10.28K
267	Railgun RAIL	$4.43 ₿0.0000096	12.87	$255.84M ₿553.67	$5.16 ₿0.0000097	$3.81 ₿0.0000089	$6.77M ₿2.78	$255.84M ₿553.67	$255.84M ₿553.67
268	Horizen ZEN	$14.51 ₿0.00016	-9.05	$255.53M ₿2.44K	$16.97 ₿0.00016	$14.33 ₿0.00016	$185.95M ₿215.31	$305.46M ₿2.44K	$255.53M ₿2.44K
269	Staked Frax Ether SFRXETH	$4,049.66 ₿0.054	4.20	$253.73M ₿8.67K	$4,072.35 ₿0.055	$3,878.27 ₿0.054	$20.89K ₿11.36	$253.73M ₿8.67K	$253.73M ₿8.67K
270	Cheems Token CHEEMS	$0.000001239 ₿0.00000000000067	1.23	$252.42M ₿0	$0.00000126 ₿0.00000000000076	$0.00000123 ₿0.00000000000058	$1.5M ₿0.49	$252.42M	$252.42M ₿0
271	Onyxcoin XCN	$0.006956 ₿0.000000035	6.01	$251.53M ₿980.01	$0.00719 ₿0.000000036	$0.006553 ₿0.000000034	$16.43M ₿84.72	$337.72M ₿1.7K	$251.53M ₿980.01
272	Brett BRETT	$0.02527 ₿0.0000011	13.45	$251.23M ₿9.59K	$0.02566 ₿0.0000011	$0.02228 ₿0.0000011	$33.06M ₿196.34	$251.23M ₿11.28K	$251.23M ₿9.59K
273	Livepeer LPT	$5.34 ₿0.00022	1.67	$247.44M ₿7.03K	$5.47 ₿0.00024	$5.26 ₿0.00022	$16.23M ₿341.58	$247.44M ₿7.03K	$247.44M ₿7.03K
276	Axie Infinity AXS	$1.45 ₿0.00013	3.01	$242.43M ₿19.8K	$1.47 ₿0.00014	$1.4 ₿0.00013	$22.44M ₿785.98	$391.93M ₿37.36K	$242.43M ₿19.8K
278	cWBTC CWBTC	$2,133.81 ₿0.020	3.82	$239.52M ₿6.64K	$2,138.69 ₿0.020	$2,055.36 ₿0.020	$0 ₿0	$239.52M ₿6.64K	$239.52M ₿6.64K
279	Resolv USR USR	$0.9991	0.05	$238.56M	$1	$0.9986	$2.28M	$238.56M	$238.56M
280	Undeads Games UDS	$2.3	0.01	$235.92M	$2.32	$2.29	$1.97M	$576.01M	$235.92M
282	Beam BEAM	$0.004597 ₿0.00000044	5.85	$235.38M ₿23.51K	$0.00464 ₿0.00000045	$0.004335 ₿0.00000042	$11.63M ₿389.45	$268.28M ₿27.79K	$235.38M ₿23.51K
283	Berachain BERA	$1.78	10.09	$234.33M	$1.83	$1.61	$43.24M	$913.48M	$234.33M
285	Wrapped AVAX WAVAX	$18.2 ₿0.00067	4.75	$231.74M ₿0	$18.26 ₿0.00069	$17.36 ₿0.00066	$149.73M ₿255.78	$231.74M	$231.74M ₿0
286	Toshi TOSHI	$0.0005377 ₿0.0000000083	4.37	$225.77M ₿3.59K	$0.0005567 ₿0.0000000096	$0.0005147 ₿0.0000000083	$25.34M ₿66.19	$225.77M ₿3.59K	$225.77M ₿3.59K
287	Golem GLM	$0.2215 ₿0.0000076	5.58	$222.59M ₿7.62K	$0.2244 ₿0.0000080	$0.2076 ₿0.0000076	$11.69M ₿224.55	$222.59M ₿7.62K	$222.59M ₿7.62K
288	Core CORE	$0.2189 ₿0.000031	5.07	$221.61M ₿28.25K	$0.2215 ₿0.000035	$0.2082 ₿0.000031	$14.01M ₿1.6K	$457.56M ₿67.47K	$221.61M ₿28.25K
289	USDa USDA	$0.9929	0.01*	$221.16M	$0.993	$0.9919	$183.04	$221.16M	$221.16M
290	Ronin RON	$0.3047 ₿0.000053	1.77	$220.18M ₿16.63K	$0.3094 ₿0.000055	$0.2994 ₿0.000053	$4.35M ₿319.75	$305.34M ₿53.35K	$220.18M ₿16.63K
291	Creditcoin CTC	$0.4332 ₿0.000011	3.74	$219.52M ₿3.77K	$0.4431 ₿0.000012	$0.4175 ₿0.000011	$8.82M ₿123.77	$260.56M ₿6.95K	$219.52M ₿3.77K
294	Amp AMP	$0.002569 ₿0.00000013	2.61	$215.75M ₿7.37K	$0.002621 ₿0.00000013	$0.002499 ₿0.00000012	$8.85M ₿218.59	$255.3M ₿13.06K	$215.75M ₿7.37K
295	Ore ORE	$493.06 ₿0.0040	9.48	$213.51M ₿0	$601.62 ₿0.0057	$436.85 ₿0.0031	$27.11M ₿6.62	$213.51M	$213.51M ₿0
296	Zano ZANO	$14.14 ₿0.000052	3.16	$213.26M ₿740.27	$14.2 ₿0.000052	$13.49 ₿0.000050	$1.86M ₿1.57	$213.28M	$213.26M ₿740.27
298	Kusama KSM	$12.21 ₿0.00057	-1.47	$210.99M ₿5.2K	$12.8 ₿0.00061	$12.15 ₿0.00057	$33.24M ₿368.76	$210.99M ₿5.79K	$210.99M ₿5.2K
302	Qtum QTUM	$1.96 ₿0.000072	3.04	$207.9M ₿7.59K	$1.98 ₿0.000075	$1.9 ₿0.000065	$17.35M ₿1.31K	$211.71M ₿7.79K	$207.9M ₿7.59K
303	SuperVerse SUPER	$0.3255 ₿0.000015	3.79	$207.49M ₿7.2K	$0.3303 ₿0.000017	$0.3136 ₿0.000015	$10.19M ₿170.02	$325.64M ₿15.93K	$207.49M ₿7.2K
304	Terra Luna Classic LUNC	$0.00003778 ₿0.0000000018	1.45	$207.16M ₿10.87K	$0.00003795 ₿0.0000000019	$0.00003723 ₿0.0000000018	$11.57M ₿588.86	$244.39M ₿12.69K	$207.16M ₿10.87K
305	Kamino KMNO	$0.06414	4.38	$206.18M	$0.06452	$0.06116	$17.32M	$641.98M	$206.18M
306	MX MX	$2.19 ₿0.000079	2.20	$202.44M ₿7.89K	$2.2 ₿0.000084	$2.14 ₿0.000070	$25.26M ₿907.8	$900.37M ₿34.19K	$202.44M ₿7.89K
309	Mina Protocol MINA	$0.1594 ₿0.000014	-0.97	$201.18M ₿16.15K	$0.1667 ₿0.000015	$0.1554 ₿0.000014	$36.15M ₿546.62	$201.18M ₿17.07K	$201.18M ₿16.15K
310	AIOZ Network AIOZ	$0.1663 ₿0.000011	3.51	$200.26M ₿12.29K	$0.1746 ₿0.000012	$0.1601 ₿0.000011	$9.21M ₿99.58	$201.77M ₿12.3K	$200.26M ₿12.29K
311	Resolv wstUSR WSTUSR	$1.12	0.07	$199.14M	$1.12	$1.12	$1.44M	$199.14M	$199.14M
313	Universal BTC UNIBTC	$105,394	3.72	$197.89M	$105,845	$101,569	$253.17K	$197.89M	$197.89M
315	BTSE Token BTSE	$1.21 ₿0.000011	6.16	$195.45M ₿1.8K	$1.22 ₿0.000011	$1.13 ₿0.000010	$2.32M ₿0.06	$241.21M ₿2.22K	$195.45M ₿1.8K
316	Origin Ether OETH	$3,602.82 ₿0.051	4.19	$192.95M ₿2.28K	$3,650.94 ₿0.051	$3,448.7 ₿0.050	$837.16K ₿0.01	$192.95M ₿2.28K	$192.95M ₿2.28K
317	Akash Network AKT	$0.6868 ₿0.000058	8.06	$192.84M ₿13.59K	$0.7208 ₿0.000060	$0.6348 ₿0.000058	$15.66M ₿109.29	$193.39M ₿13.7K	$192.84M ₿13.59K
322	EOS EOS	$0.2945 ₿0.000015	1.35	$188.04M ₿17.23K	$0.2979 ₿0.000015	$0.2885 ₿0.000014	$458.94K ₿2.6K	$617.44M	$188.04M ₿17.23K
323	Axelar AXL	$0.1739 ₿0.000019	2.32	$186.36M ₿12.44K	$0.1743 ₿0.000022	$0.1696 ₿0.000019	$8.87M ₿619.31	$213.32M ₿22.79K	$186.36M ₿12.44K
326	0x Protocol ZRX	$0.2165 ₿0.0000094	4.11	$184.3M ₿8.02K	$0.2172 ₿0.000010	$0.2077 ₿0.0000094	$18.57M ₿396.76	$217.23M ₿9.47K	$184.3M ₿8.02K
329	AI Companions AIC	$0.179	7.52	$182.33M	$0.1893	$0.1657	$1.87M	$182.33M	$182.33M
330	Rekt REKT	$0.0000004319	12.53	$181.44M	$0.0000004345	$0.000000382	$2.1M	$181.44M	$181.44M
331	SafePal SFP	$0.3633 ₿0.000013	0.81	$181.38M ₿6.03K	$0.3648 ₿0.000013	$0.3573 ₿0.000012	$2.97M ₿283.26	$181.38M ₿6.52K	$181.38M ₿6.03K
332	LayerZero ZRO	$1.63	-3.29	$180.55M	$1.76	$1.62	$71.3M	$1.62B	$180.55M
333	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.01*	$179.53M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$1.52M ₿192.08	$179.53M	$179.53M ₿0
336	Arkham ARKM	$0.3483 ₿0.000027	5.07	$178.69M ₿5.49K	$0.3517 ₿0.000030	$0.3312 ₿0.000026	$40.23M ₿954.55	$347.43M ₿26.83K	$178.69M ₿5.49K
337	Slash Vision Labs SVL	$0.03607	1.53	$178.22M	$0.03669	$0.0352	$592.73K	$360.79M	$178.22M
339	Kava KAVA	$0.1644 ₿0.000013	-2.98	$177.94M ₿14.44K	$0.1937 ₿0.000014	$0.157 ₿0.000013	$63.27M ₿342.64	$177.94M ₿14.44K	$177.94M ₿14.44K
340	Movement MOVE	$0.06376	3.46	$177.81M	$0.06413	$0.06162	$17.97M	$635.03M	$177.81M
343	DeepBook DEEP	$0.07106	8.33	$177.13M	$0.07219	$0.06558	$25.78M	$708.52M	$177.13M
345	Convex Finance CVX	$2.11 ₿0.000052	3.79	$172.3M ₿4.28K	$2.12 ₿0.000054	$2.03 ₿0.000051	$9.43M ₿69.57	$210.01M ₿5.2K	$172.3M ₿4.28K
346	BitMart BMX	$0.5027 ₿0.0000043	0.70	$170.8M ₿1.47K	$0.5054 ₿0.0000044	$0.4991 ₿0.0000040	$6.06M ₿4.64	$321.76M ₿2.76K	$170.8M ₿1.47K
347	Dog (Bitcoin) DOG	$0.001723	10.31	$170.26M	$0.001787	$0.001561	$9.46M	$170.26M	$170.26M
348	yearn.finance YFI	$5,023.56 ₿0.12	3.81	$170.24M ₿3.99K	$5,051.48 ₿0.12	$4,834.66 ₿0.11	$14.43M ₿614.29	$183.86M ₿4.39K	$170.24M ₿3.99K
349	Theta Fuel TFUEL	$0.02388 ₿0.0000015	2.36	$170.03M ₿9.97K	$0.0241 ₿0.0000017	$0.02321 ₿0.0000015	$1.28M ₿865.08	$170.04M ₿9.97K	$170.03M ₿9.97K
350	Ravencoin RVN	$0.01073 ₿0.00000056	-0.01*	$169.72M ₿7.79K	$0.01091 ₿0.00000061	$0.01053 ₿0.00000056	$13.78M ₿662.65	$169.75M ₿11.92K	$169.72M ₿7.79K
351	DigiByte DGB	$0.009281 ₿0.00000022	1.06	$167.65M ₿3.85K	$0.009355 ₿0.00000023	$0.008916 ₿0.00000022	$6.51M ₿165.21	$167.69M ₿4.78K	$167.65M ₿3.85K
352	Nexus Mutual NXM	$86.86 ₿0.0010	4.18	$167.29M ₿4.21K	$87.69 ₿0.0010	$83.25 ₿0.0010	$0 ₿0	$167.29M ₿4.21K	$167.29M ₿4.21K
356	Oasis ROSE	$0.02197 ₿0.0000017	-0.85	$164.23M ₿12.02K	$0.02363 ₿0.0000018	$0.02176 ₿0.0000017	$17.95M ₿495.64	$219.5M ₿17.86K	$164.23M ₿12.02K
357	Gas GAS	$2.51 ₿0.000093	2.03	$163.54M ₿6.04K	$2.54 ₿0.000096	$2.46 ₿0.000092	$2.9M ₿233.74	$163.54M ₿6.04K	$163.54M ₿6.04K
358	Nervos Network CKB	$0.003422 ₿0.00000052	2.76	$163.16M ₿23.29K	$0.003472 ₿0.00000054	$0.003325 ₿0.00000043	$6.53M ₿4.81K	$165.76M ₿23.65K	$163.16M ₿23.29K
359	Prom PROM	$8.91 ₿0.00020	-1.08	$162.4M ₿3.75K	$9.17 ₿0.00021	$8.81 ₿0.00020	$5.72M ₿76.57	$171.3M ₿3.95K	$162.4M ₿3.75K
360	KOGE KOGE	$47.99 ₿0.00022	0.03	$162.19M ₿772.81	$48.17 ₿0.00023	$47.87 ₿0.00022	$20.51M ₿0.92	$162.19M ₿772.81	$162.19M ₿772.81
361	Snek SNEK	$0.002169 ₿0.000000016	8.36	$162.16M ₿1.18K	$0.0022 ₿0.000000017	$0.002001 ₿0.000000015	$4.12M ₿18.49	$163.36M ₿1.22K	$162.16M ₿1.18K
362	Pirate Chain ARRR	$0.824 ₿0.0000031	40.06	$161.22M ₿609.89	$0.8453 ₿0.0000032	$0.588 ₿0.0000028	$970.39K ₿1.52	$164.33M ₿621.66	$161.22M ₿609.89
363	Grass GRASS	$0.3597	-1.31	$160.37M	$0.3882	$0.3522	$24.7M	$359.73M	$160.37M
364	Tokenize Xchange TKX	$2 ₿0.00022	2.50	$159.55M ₿18.02K	$2.01 ₿0.00022	$1.94 ₿0.00021	$4.21K ₿1.01K	$199.44M ₿22.53K	$159.55M ₿18.02K
366	Baby Doge Coin BABYDOGE	$0.000000000901 ₿0.000000000000028	3.67	$155.16M ₿4.18K	$0.000000000906 ₿0.000000000000030	$0.000000000868 ₿0.000000000000028	$6.32M ₿51.78	$378.43M ₿12.16K	$155.16M ₿4.18K
367	Nano XNO	$1.17 ₿0.000020	5.10	$154.86M ₿2.72K	$1.18 ₿0.000021	$1.06 ₿0.000020	$6.38M ₿53.42	$154.86M ₿2.72K	$154.86M ₿2.72K
369	Shuffle SHFL	$0.4474 ₿0.0000048	3.84	$154.82M ₿505.93	$0.461 ₿0.0000052	$0.4285 ₿0.0000043	$696.8K ₿23.02	$422.94M ₿4.83K	$154.82M ₿505.93
370	Zilliqa ZIL	$0.007858 ₿0.00000046	1.32	$153.98M ₿8.56K	$0.007968 ₿0.00000048	$0.007732 ₿0.00000046	$13.64M ₿447.52	$159.34M ₿8.92K	$153.98M ₿8.56K
371	ALEO ALEO	$0.2412 ₿0.0022	-1.08	$153.9M ₿0	$0.2487 ₿0.	$0.2409 ₿0.	$6.29M ₿0	$447.89M	$153.9M ₿0
373	Ether.fi Staked BTC EBTC	$105,977	3.61	$153.52M	$106,499	$101,993	$64.05K	$153.52M	$153.52M
374	Non-Playable Coin NPC	$0.01939 ₿0.000000083	28.80	$153.19M ₿665.72	$0.01938 ₿0.000000084	$0.01493 ₿0.000000057	$11.97M ₿18.2	$153.19M ₿665.72	$153.19M ₿665.72
376	Saros SAROS	$0.05799 ₿0.00000010	-2.79	$152.38M ₿283.21	$0.05999 ₿0.00000011	$0.05693 ₿0.00000010	$2.71M ₿55.72	$580.48M ₿1.08K	$152.38M ₿283.21
379	Turbo TURBO	$0.002198 ₿0.000000011	4.11	$151.62M ₿772.11	$0.002241 ₿0.000000011	$0.002108 ₿0.000000010	$24.95M ₿111.06	$151.62M ₿772.11	$151.62M ₿772.11
381	Super OETH SUPEROETH	$3,601.98	4.37	$150.62M	$3,646.03	$3,445.83	$338.72K	$150.62M	$150.62M
384	cat in a dogs world MEW	$0.00168 ₿0.000000054	6.42	$149.52M ₿4.85K	$0.001688 ₿0.000000057	$0.001579 ₿0.000000051	$19.06M ₿581.86	$149.52M ₿4.85K	$149.52M ₿4.85K
385	Mog Coin MOG	$0.0000003837 ₿0.0000000000085	2.24	$149.16M ₿3.35K	$0.0000003951 ₿0.0000000000088	$0.0000003753 ₿0.0000000000081	$14.06M ₿80.89	$149.16M ₿3.35K	$149.16M ₿3.35K
389	Bio Protocol BIO	$0.08298	4.81	$146.82M	$0.08344	$0.07917	$35.66M	$275.44M	$146.82M
393	Popcat POPCAT	$0.1477 ₿0.0000031	4.76	$145.02M ₿3.11K	$0.1497 ₿0.0000035	$0.141 ₿0.0000031	$24.44M ₿192.09	$145.02M ₿3.11K	$145.02M ₿3.11K
395	Drift Protocol DRIFT	$0.3719	8.54	$144.4M	$0.3742	$0.3426	$15.19M	$372.39M	$144.4M
396	Celo CELO	$0.2432 ₿0.000015	1.77	$142.77M ₿8.11K	$0.2497 ₿0.000016	$0.239 ₿0.000015	$15.13M ₿367.79	$243.31M ₿15.2K	$142.77M ₿8.11K
397	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
398	Safe SAFE	$0.2155	2.19	$142.64M	$0.2164 ₿0.	$0.2105 ₿0.	$5.44M ₿0	$215.95M	$142.64M
399	STASIS EURO EURS	$1.15 ₿0.000016	-0.17	$142.46M ₿2K	$1.2 ₿0.000016	$1.13 ₿0.000015	$35.41K ₿8.53	$142.46M ₿2K	$142.46M ₿2K
400	Infrared Bera IBERA	$1.82	10.10	$142.45M	$1.88	$1.65	$91.76K	$142.45M	$142.45M
401	Ultima ULTIMA	$3,592.18 ₿0.070	-1.66	$141.69M ₿1.9K	$3,711.51 ₿0.	$3,551.03 ₿0.	$10M ₿0	$359.82M ₿7.04K	$141.69M ₿1.9K
402	AgentFun.AI AGENTFUN	$1.42	7.58	$141.68M	$1.44	$1.32	$17.94K	$141.68M	$141.68M
404	Stargate Finance STG	$0.1442 ₿0.000010	-0.83	$140.48M ₿2.18K	$0.152 ₿0.000011	$0.1439 ₿0.000010	$8.34M ₿270.9	$144.61M ₿10.68K	$140.48M ₿2.18K
406	Threshold Network T	$0.01293 ₿0.00000067	2.72	$139.55M ₿6.56K	$0.01363 ₿0.00000072	$0.01259 ₿0.00000067	$5.89M ₿595.3	$144.35M ₿7.5K	$139.55M ₿6.56K
407	Chia XCH	$9.36 ₿0.00053	4.63	$139.38M ₿5.46K	$9.65 ₿0.00054	$8.67 ₿0.00052	$11.28M ₿357.21	$314.49M ₿16.65K	$139.38M ₿5.46K
409	AUSD AUSD	$1	0.01	$137.38M	$1	$0.9996	$23.19M	$137.38M	$137.38M
411	Venom VENOM	$0.06458 ₿0.0000077	0.56	$136.23M ₿0	$0.06505 ₿0.0000078	$0.06403 ₿0.0000075	$200.99K ₿310.98	$471.9M ₿292.92	$136.23M ₿0
415	Bedrock BTC BRBTC	$116,166	0	$132.26M	$116,166	$116,166	$0	$132.26M	$132.26M
416	Qubic QUBIC	$0.000001049 ₿0.000000000089	3.71	$132.19M ₿0	$0.00000108 ₿0.000000000092	$0.0000009976 ₿0.000000000087	$3.58M ₿23.81	$167.16M	$132.19M ₿0
418	AWE Network AWE	$0.06784 ₿0.00000097	1.20	$131.65M ₿1.9K	$0.0688 ₿0.0000010	$0.06671 ₿0.00000097	$4.51M ₿90.69	$131.65M ₿1.9K	$131.65M ₿1.9K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}