صفحة النتائج 45 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5246)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8611	LONG LONG	$0.00002409	-0.95	$23.99K	$0.00002483	$0.00002387	$8.09	$23.99K	$23.99K
8612	Ethermon EMON	$0.0001631 ₿0.000000021	-0.15	$23.99K ₿3.17	$0.0001662 ₿0.000000024	$0.0001617 ₿0.000000021	$3.15 ₿0.43	$65.28K ₿8.62	$23.99K ₿3.17
8615	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5852 ₿0.0000053	$0.5523 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8620	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.89K	$23.88K
8624	FOMO BULL CLUB FOMO	$0.0000004435	-0.62	$23.85K	$0.0000004463	$0.0000004434	$2.22	$44.35K	$23.85K
8625	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8640	Kine Protocol KINE	$0.001166 ₿0.0000030	1.25	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.00114 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8641	Daku DAKU	$0.00003929	-65.31	$23.56K	$0.0007171	$0.00003568	$276.95K	$23.56K	$23.56K
8649	SUMI SUMI	$0.00002356	-4.57	$23.38K	$0.00002504	$0.00002341	$276.55	$23.38K	$23.38K
8651	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8653	Gas DAO GAS	$0.00000008148 ₿0.000000000014	17.27	$23.34K ₿4.12	$0.0000001986 ₿0.000000000017	$0.00000004413 ₿0.000000000013	$3.6K ₿0.53	$81.46K ₿14.39	$23.34K ₿4.12
8660	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8662	Bill the Bear BILL	$0.00000002611	-6.54	$23.23K	$0.00000002845	$0.00000002594	$401.05	$23.23K	$23.23K
8664	Mind Zero MIND	$0.00002315	-0.67	$23.18K	$0.00002381	$0.00002281	$2.91	$23.18K	$23.18K
8670	DogeCash DOGEC	$0.001222 ₿0.00000036	-9.94	$23.03K ₿6.84	$0.001686 ₿0.00000036	$0.001105 ₿0.00000030	$0.07 ₿0	$25.67K ₿7.63	$23.03K ₿6.84
8676	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8699	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4238 ₿0.0000038	$0.3953 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8702	SQRCAT SQRCAT	$0.000000000462 ₿0.00000000000020	3.31	$22.29K ₿0	$0.000000000475 ₿0.00000000000023	$0.000000000448 ₿0.00000000000019	$258.7 ₿0.35	$22.29K ₿9.98	$22.29K ₿0
8712	Etheism E	$22.15	0.09	$22.13K	$22.22	$22.02	$22.09	$22.13K	$22.13K
8716	GAY GAY	$0.00002207	-2.68	$21.98K	$0.00002294	$0.00002184	$83.65	$21.98K	$21.98K
8736	Roseon ROSX	$0.0002424 ₿0.00000032	-3.61	$21.72K ₿29.68	$0.0002708 ₿0.00000036	$0.0002409 ₿0.00000031	$523.02 ₿3.41	$21.72K ₿29.68	$21.72K ₿29.68
8740	PengyOS POS	$0.00002169 ₿0.000000013	0.72	$21.68K ₿0	$0.00002243 ₿0.000000016	$0.0000212 ₿0.000000012	$185.64 ₿0.83	$21.68K ₿13.86	$21.68K ₿0
8741	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01829 ₿0.00000016	$0.01736 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8742	Mad Bears Club MBC	$0.2403 ₿0.0000095	0.01*	$21.61K ₿0	$0.2403 ₿0.0000097	$0.2402 ₿0.0000084	$21.88 ₿0.01	$21.61K ₿0.95	$21.61K ₿0
8746	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8770	Honey Is Money HIM	$0.00004062	0	$21.05K	$0	$0	$1.24	$34.51K	$21.05K
8773	The Anthropic Order TAO	$0.00002099	3.30	$21.05K	$0.0000211	$0.00001961	$543.23	$21.05K	$21.05K
8777	Decentr DEC	$0.000193 ₿0.00000013	-3.19	$21K ₿15.18	$0.000254 ₿0.00000014	$0.0001896 ₿0.00000013	$642.02 ₿2.3	$38.61K ₿27.91	$21K ₿15.18
8778	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005221 ₿0.000000047	$0.004678 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8785	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8787	FUKU FUKU	$0.00000004918	-0.15	$20.69K	$0.00000004946	$0.00000004855	$59.21	$20.69K	$20.69K
8799	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8812	Lily's Coin LILY	$0.00135	-0.03	$20.35K	$0.00135	$0.00121	$56.71K	$20.35K	$20.35K
8814	VENKO $VENKO	$0.00000003404	-3.53	$20.33K	$0.0000000353	$0.00000003369	$3.49	$34.03K	$20.33K
8824	Buttercat BUTT	$0.00002014	-1.44	$20.15K	$0.00002055	$0.00002012	$7.92	$20.15K	$20.15K
8827	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01823 ₿0.00000016	$0.01729 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
8836	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001472 ₿0.000000013	$0.001307 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8838	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.95K ₿3.02	$0.003896 ₿0.000000035	$0.003188 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.95K ₿3.02
8843	NearPad PAD	$0.000613 ₿0.00000022	2.15	$19.8K ₿7.57	$0.0006297 ₿0.00000023	$0.0005979 ₿0.00000022	$121.14 ₿0.02	$91.95K ₿33.32	$19.8K ₿7.57
8848	Ledgis LED	$0.0004808 ₿0.00000016	0.35	$19.75K ₿6.74	$0.000775 ₿0.00000016	$0.0004791 ₿0.00000015	$678.25 ₿0.05	$480.9K ₿164.19	$19.75K ₿6.74
8852	Zaros ZRS	$0.0001979	-0.55	$19.69K	$0.0002022	$0.0001973	$5.79	$197.94K	$19.69K
8858	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007863 ₿0.0000000071	$0.0006165 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8861	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8869	StarDOGE STARDOGE	$0.0000001953	-15.84	$19.54K	$0.0000003012	$0.0000001543	$173.78K	$19.54K	$19.54K
8878	WibWob WIBWOB	$0.00001963	-3.26	$19.29K	$0.00002059	$0.00001961	$21.76	$19.29K	$19.29K
8891	Finblox FBX	$0.00000398 ₿0.0000000085	-0.01*	$19.11K ₿17.11	$0.00000404 ₿0.0000000085	$0.00000395 ₿0.0000000081	$8.17 ₿1.37	$37.72K ₿80.95	$19.11K ₿17.11
8893	NFTBooks NFTBS	$0.000000000358 ₿0.00000000000038	-0.52	$19.08K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.000000000356 ₿0.00000000000038	$69 ₿0.44	$35.76K ₿38.8	$19.08K ₿26.2
8897	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001754 ₿0.000000015	$0.001639 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8905	Future Protocol FUTURE	$0.00001648 ₿0.000000020	0.34	$18.96K ₿0	$0.00001654 ₿0.000000025	$0.00001639 ₿0.000000019	$91.72 ₿0.22	$18.96K ₿23.01	$18.96K ₿0
8930	On-Chain Dynamics OCD	$0.00004575 ₿0.000000084	-9.35	$18.61K ₿34.44	$0.01028 ₿0.000000093	$0.00924 ₿0.000000084	$45.24 ₿0.29	$45.75K ₿84.65	$18.61K ₿34.44
8948	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8949	Based Lambow LAMBOW	$0.00001845	-12.27	$18.44K	$0.00002114	$0.00001843	$271.31	$18.44K	$18.44K
8959	Salad SALD	$0.0001495 ₿0.00000019	-1.96	$18.32K ₿24.42	$0.0001552 ₿0.00000021	$0.0001402 ₿0.00000019	$17.99K ₿3.35	$249.6K ₿332.71	$18.32K ₿24.42
8963	GameBoy GBOY	$0.00001838 ₿0.0000000024	3.96	$18.35K ₿0	$0.00001849 ₿0.0000000033	$0.00001749 ₿0.0000000014	$157.03 ₿0.28	$18.35K	$18.35K ₿0
8976	TOMMY TOMMY	$0.00001817	-1.45	$18.17K	$0.00001866	$0.000018	$72.99	$18.17K	$18.17K
8980	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8981	Cyber Dog CDOG	$0.00001811	0.51	$18.11K	$0.00001813	$0.00001796	$134.95	$18.11K	$18.11K
8984	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1262 ₿0.0000011	$0.1218 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8993	Abi ABI	$0.00001805	0.27	$18.05K	$0.00001879	$0.00001773	$194.94	$18.05K	$18.05K
8996	SHELL SS20	$0.00001785 ₿0.000000012	1.52	$17.82K ₿12.87	$0.00001805 ₿0.000000013	$0.00001663 ₿0.0000000096	$62.53K ₿1.32	$17.82K ₿12.87	$17.82K ₿12.87
9005	Goodle $GOODLE	$0.000000226	-1.32	$17.69K	$0.000000232	$0.000000226	$24.55K	$22.61K	$17.69K
9009	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9010	FreeMoon MOON	$0.0000001761	0.42	$17.62K	$0.0000001776	$0.0000001749	$2.69	$17.62K	$17.62K
9020	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9021	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2064 ₿0.0000018	$0.1756 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9027	BNSD Finance BNSD	$0.00009309 ₿0.000000017	-74.28	$17.42K ₿3.35	$0.0003619 ₿0.000000018	$0.00008289 ₿0.000000015	$1.5 ₿0.62	$42.53K ₿3.99	$17.42K ₿3.35
9038	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002155 ₿0.000000019	$0.001647 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9074	FOMO 3D FOMO3D.FUN	$0.00001711	-0.23	$16.9K	$0.00001769	$0.00001686	$142.81	$16.9K	$16.9K
9075	DackieSwap [OLD] DACKIE	$0.0002279 ₿0.000000056	0.54	$16.87K ₿11.36	$0.000232 ₿0.000000064	$0.0002244 ₿0.000000052	$12.27 ₿0.66	$36.01K ₿53.38	$16.87K ₿11.36
9089	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02732 ₿0.00000024	$0.02428 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9094	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9109	DogemonGo DOGO	$0.000000156 ₿0.00000000014	0.54	$16.38K ₿15.7	$0.000000156 ₿0.00000000015	$0.0000001552 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9112	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9113	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04821 ₿0.00000043	$0.04524 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9117	Quilson QUIL	$0.00001677	-1.27	$16.3K	$0.00001705	$0.00001662	$30.42	$16.3K	$16.3K
9122	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001641 ₿0.000000014	$0.001377 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9126	Meme TrumpCoin TRUMP	$0.0000002408	-15.20	$16.2K	$0.000000284	$0.0000002295	$763.11	$16.34K	$16.2K
9132	Franklin FLY	$0.00003102 ₿0.000000032	0.97	$16.12K ₿16.9	$0.00003102 ₿0.000000037	$0.00003072 ₿0.000000032	$5.18 ₿4.79	$51.99K ₿54.52	$16.12K ₿16.9
9135	TWIN Asset Token iNVDA Short INVDA	$80.44	0	$16.08K	$0	$0	$170.86	$16.08K	$16.08K
9142	TWIN ASSET TOKEN iMSTR IMSTR	$265.46	0	$15.98K	$0	$0	$840.19	$15.98K	$15.98K
9144	Scrolly the map SCROLLY	$0.0000001596 ₿0.00000000023	-0.23	$15.97K ₿0	$0.0000001604 ₿0.00000000024	$0.0000001578 ₿0.00000000022	$1.02 ₿0.15	$15.97K	$15.97K ₿0
9164	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9180	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001563 ₿0.000000014	$0.001511 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9195	Hot Doge HOTDOGE	$0.00001527	1.62	$15.26K	$0.00001531	$0.00001486	$99.49	$15.26K	$15.26K
9201	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01316 ₿0.00000011	$0.01242 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9208	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.77 ₿0.000016	$1.68 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9211	SLIME SLIME	$0.00001701	-0.12	$15.12K	$0.00001724	$0.00001692	$218.26	$15.12K	$15.12K
9218	TRONKEY TRONKEY	$0.00001503	0.81	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9236	Phoenix Blockchain PHX	$0.001938 ₿0.00000074	0.37	$14.86K ₿5.27	$0.001959 ₿0.00000075	$0.001924 ₿0.00000072	$11.83 ₿0.33	$14.86K ₿5.27	$14.86K ₿5.27
9256	Public Mint MINT	$0.0001368 ₿0.00000010	5.64	$14.58K ₿10.86	$0.0001372 ₿0.00000010	$0.0001282 ₿0.00000010	$26.52 ₿0.01	$34.22K ₿25.72	$14.58K ₿10.86
9262	OPX LIVE OPXL	$0.0000145	-0.19	$14.5K	$0.00001487	$0.00001443	$3.72	$14.5K	$14.5K
9268	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9272	FAML FAML	$0.00001437	0.34	$14.38K	$0.00001437	$0.00001422	$3.94	$14.38K	$14.38K
9273	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07029 ₿0.00000064	$0.06715 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9278	Shork SHORK	$0.00000143	3.65	$14.33K	$0.000001489	$0.00000137	$1.47	$14.33K	$14.33K
9286	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9299	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.008569 ₿0.000000078	$0.006858 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9308	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9316	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003822 ₿0.0000000034	$0.00033 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9317	cig CIG	$0.00001382	-3.88	$13.8K	$0.00001441	$0.00001382	$15.88	$13.8K	$13.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}