Página de Resultados 3 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Frax Ether FRXETH	$2,534.77 ₿0.051	-1.21	$304.35M ₿13K	$2,567.59 ₿0.051	$2,491.26 ₿0.050	$314.87K ₿97.69	$304.35M ₿13K	$304.35M ₿13K
229	Popcat POPCAT	$0.3108 ₿0.0000031	-2.38	$303.87M ₿3.11K	$0.3245 ₿0.0000035	$0.3004 ₿0.0000031	$29.62M ₿192.09	$303.87M ₿3.11K	$303.87M ₿3.11K
230	Cheems Token CHEEMS	$0.00000148 ₿0.00000000000067	3.93	$303.08M ₿0	$0.0000015 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$4.33M ₿0.49	$303.08M	$303.08M ₿0
231	Beam BEAM	$0.005775 ₿0.00000044	-1.13	$302.34M ₿23.51K	$0.005882 ₿0.00000045	$0.005618 ₿0.00000042	$9.27M ₿389.45	$341.48M ₿27.79K	$302.34M ₿23.51K
232	Gnosis GNO	$112.8 ₿0.0051	-1.52	$297.72M ₿13.49K	$114.63 ₿0.0053	$111.35 ₿0.0052	$5.41M ₿76.52	$338.37M ₿15.63K	$297.72M ₿13.49K
233	Matic Network MATIC	$0.1992 ₿0.000012	-2.22	$292.6M ₿118.78K	$0.2044 ₿0.000013	$0.1961 ₿0.000012	$867.7K ₿5.85K	$1.99B ₿127.96K	$292.6M ₿118.78K
234	Wrapped AVAX WAVAX	$18.98 ₿0.00067	-1.53	$289.66M ₿0	$19.4 ₿0.00069	$18.77 ₿0.00066	$33.34M ₿255.78	$289.66M	$289.66M ₿0
235	Ravencoin RVN	$0.01895 ₿0.00000056	3.26	$288.76M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$117.5M ₿662.65	$289.13M ₿11.92K	$288.76M ₿7.79K
237	Creditcoin CTC	$0.6278 ₿0.000011	-1.66	$285.03M ₿3.77K	$0.6397 ₿0.000012	$0.617 ₿0.000011	$5.38M ₿123.77	$376.34M ₿6.95K	$285.03M ₿3.77K
238	aBTC ABTC	$105,445	-0.20	$285.22M	$112,862	$103,592	$235.99K	$285.22M	$285.22M
239	Livepeer LPT	$6.84 ₿0.00022	-2.30	$283.58M ₿7.03K	$7.11 ₿0.00024	$6.65 ₿0.00022	$36.82M ₿341.58	$283.58M ₿7.03K	$283.58M ₿7.03K
240	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$281.82M	$1	$0.9994	$35.04M	$281.82M	$281.82M
241	SuperFarm SUPER	$0.6229 ₿0.000015	-2.71	$281.13M ₿7.2K	$0.6417 ₿0.000017	$0.6066 ₿0.000015	$8.83M ₿170.02	$622.38M ₿15.93K	$281.13M ₿7.2K
243	1inch 1INCH	$0.1951 ₿0.0000081	0.75	$271.22M ₿9.3K	$0.1961 ₿0.0000085	$0.1907 ₿0.0000080	$11.54M ₿675.32	$292.8M ₿12.17K	$271.22M ₿9.3K
244	BTSE Token BTSE	$1.67 ₿0.000011	1.61	$271.2M ₿1.8K	$1.67 ₿0.000011	$1.63 ₿0.000010	$2.44M ₿0.06	$334.69M ₿2.22K	$271.2M ₿1.8K
245	pumpBTC PUMPBTC	$103,312	0.07	$268.48M	$103,721	$101,491	$13.81K	$268.48M	$268.48M
246	Compound Wrapped BTC CWBTC	$2,116.11 ₿0.020	-0.51	$266.74M ₿6.64K	$2,129.08 ₿0.020	$2,096.83 ₿0.020	$0 ₿0	$266.74M ₿6.64K	$266.74M ₿6.64K
248	MANTRA DAO OM	$0.2672 ₿0.000011	2.61	$259.5M ₿9.66K	$0.283 ₿0.000012	$0.2586 ₿0.000010	$88.01M ₿1.2K	$447.72M ₿10.59K	$259.5M ₿9.66K
249	Universal BTC UNIBTC	$103,080	-0.65	$256.92M	$104,014	$101,779	$176.44K	$256.92M	$256.92M
250	Decred DCR	$15.22 ₿0.00036	1.74	$256.53M ₿5.82K	$15.32 ₿0.00037	$14.83 ₿0.00036	$3.11M ₿45.63	$256.54M ₿7.65K	$256.53M ₿5.82K
251	Turbo TURBO	$0.003712 ₿0.000000011	-3.60	$256.15M ₿772.11	$0.003954 ₿0.000000011	$0.003612 ₿0.000000010	$32.06M ₿111.06	$256.15M ₿772.11	$256.15M ₿772.11
252	Safe SAFE	$0.4277	-2.03	$253.92M	$0.4371 ₿0.	$0.4187 ₿0.	$6.79M ₿0	$427.72M	$253.92M
253	BENQI Liquid Staked AVAX SAVAX	$22.94 ₿0.00077	-1.56	$251.86M ₿5.14K	$23.47 ₿0.00078	$22.71 ₿0.00076	$999.06K ₿25.86	$251.86M ₿5.14K	$251.86M ₿5.14K
254	Dash DASH	$20.23 ₿0.00052	-1.10	$248.71M ₿6.22K	$20.55 ₿0.00055	$20.07 ₿0.00052	$10.7M ₿729.96	$248.73M ₿10.03K	$248.71M ₿6.22K
255	Kusama KSM	$14.89 ₿0.00057	-1.68	$247.62M ₿5.2K	$15.18 ₿0.00061	$14.53 ₿0.00057	$7.39M ₿368.76	$247.62M ₿5.79K	$247.62M ₿5.2K
256	cat in a dogs world MEW	$0.00278 ₿0.000000054	-3.98	$247.28M ₿4.85K	$0.002905 ₿0.000000057	$0.002742 ₿0.000000051	$13.05M ₿581.86	$247.28M ₿4.85K	$247.28M ₿4.85K
258	Berachain BERA	$2.02	-3.03	$242.47M	$2.09	$1.98	$21.45M	$1.02B	$242.47M
259	Frax Share FRAX	$2.66 ₿0.000097	0.26	$240.76M ₿7.69K	$2.69 ₿0.00010	$2.62 ₿0.000096	$9.12M ₿340.69	$264.74M ₿9.72K	$240.76M ₿7.69K
260	MX Token MX	$2.51 ₿0.000079	-0.12	$236.61M ₿7.89K	$2.56 ₿0.000084	$2.48 ₿0.000070	$3.97M ₿907.8	$1.04B ₿34.19K	$236.61M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,850.16 ₿0.054	-1.27	$233.52M ₿8.67K	$2,895.28 ₿0.055	$2,803.69 ₿0.054	$382.64K ₿11.36	$233.52M ₿8.67K	$233.52M ₿8.67K
263	Theta Fuel TFUEL	$0.033 ₿0.0000015	-0.90	$230.03M ₿9.97K	$0.03336 ₿0.0000017	$0.0327 ₿0.0000015	$2.48M ₿865.08	$230.08M ₿9.97K	$230.03M ₿9.97K
264	SafePal SFP	$0.4583 ₿0.000013	-0.49	$229.29M ₿6.03K	$0.4657 ₿0.000013	$0.4538 ₿0.000012	$2.32M ₿283.26	$229.29M ₿6.52K	$229.29M ₿6.03K
265	Mina Protocol MINA	$0.1843 ₿0.000014	-0.10	$227.98M ₿16.15K	$0.1848 ₿0.000015	$0.1799 ₿0.000014	$10M ₿546.62	$227.98M ₿17.07K	$227.98M ₿16.15K
266	Golem GLM	$0.2269 ₿0.0000076	0.33	$226.97M ₿7.62K	$0.2292 ₿0.0000080	$0.2237 ₿0.0000076	$6.37M ₿224.55	$226.97M ₿7.62K	$226.97M ₿7.62K
267	Peanut the Squirrel PNUT	$0.2258	-1.64	$225.76M	$0.2331	$0.2199	$63.79M	$225.76M	$225.76M
268	ETHPlus ETH+	$2,659.36	-1.12	$224.07M	$2,692.67	$2,617.59	$341.1K	$224.07M	$224.07M
269	aura AURA	$0.2318	30.24	$220.09M	$0.2384	$0.1675	$37.76M	$220.09M	$220.09M
270	GHO GHO	$0.9989 ₿0.000014	-0.01*	$218.63M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$6.43M ₿59.52	$218.63M ₿676.45	$218.63M ₿676.45
271	Zilliqa ZIL	$0.01105 ₿0.00000046	0.10	$217.21M ₿8.56K	$0.01109 ₿0.00000048	$0.01081 ₿0.00000046	$10.12M ₿447.52	$224.77M ₿8.92K	$217.21M ₿8.56K
272	Toshi TOSHI	$0.0005159 ₿0.0000000083	-3.47	$217.06M ₿3.59K	$0.0005379 ₿0.0000000096	$0.0005095 ₿0.0000000083	$9.83M ₿66.19	$217.06M ₿3.59K	$217.06M ₿3.59K
273	Gigachad GIGA	$0.02258 ₿0.000000018	-4.75	$217.05M ₿172.88	$0.0242 ₿0.000000022	$0.02198 ₿0.000000016	$6.44M ₿3.62	$217.05M ₿172.88	$217.05M ₿172.88
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
275	LayerZero ZRO	$1.95	-2.45	$216.54M	$2.07	$1.9	$35.49M	$1.95B	$216.54M
276	Notcoin NOT	$0.002091 ₿0.00000000054	0.50	$214.19M	$0.002117	$0.002031	$26.37M	$214.19M	$214.19M
277	Qtum QTUM	$2.02 ₿0.000072	-0.64	$213.72M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$12.13M ₿1.31K	$218.05M ₿7.79K	$213.72M ₿7.59K
278	Convex Finance CVX	$2.6 ₿0.000052	-2.00	$212.87M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$8.22M ₿69.57	$259.37M ₿5.2K	$212.87M ₿4.28K
279	BNB48 Club Token KOGE	$62.73 ₿0.00022	-1.30	$212.44M ₿772.81	$63.68 ₿0.00023	$61.13 ₿0.00022	$936.5M ₿0.92	$212.44M ₿772.81	$212.44M ₿772.81
280	Synthetix Network Token SNX	$0.6167 ₿0.000055	0.14	$211.83M ₿18.2K	$0.62 ₿0.000059	$0.5991 ₿0.000055	$8.79M ₿676.8	$212.09M ₿18.23K	$211.83M ₿18.2K
281	Baby Doge Coin BABYDOGE	$0.000000001263 ₿0.000000000000028	-0.98	$211.74M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001236 ₿0.000000000000028	$7.36M ₿51.78	$531.03M ₿12.16K	$211.74M ₿4.18K
283	Resolv USR USR	$0.9979	0.08	$209.09M	$1	$0.9893	$2.86M	$209.09M	$209.09M
284	Treehouse ETH TETH	$3,053.28	-1.26	$208.78M	$3,100.99	$3,005.59	$105.55K	$208.78M	$208.78M
285	CHEX Token CHEX	$0.2085 ₿0.0000036	-5.37	$208.3M ₿3.61K	$0.221 ₿0.0000036	$0.2078 ₿0.0000033	$1.91M ₿29.36	$208.3M ₿3.61K	$208.3M ₿3.61K
286	IoTeX IOTX	$0.02198 ₿0.0000011	0.16	$207.59M ₿10.65K	$0.02214 ₿0.0000011	$0.02171 ₿0.0000010	$6.02M ₿697.64	$207.59M ₿10.71K	$207.59M ₿10.65K
287	Tribe TRIBE	$0.4429 ₿0.0000070	-0.41	$201.53M ₿3.2K	$0.4583 ₿0.0000072	$0.39 ₿0.0000069	$137.77K ₿1.5	$442.91M ₿7.03K	$201.53M ₿3.2K
288	Astar ASTR	$0.0248 ₿0.0000019	-1.37	$200.82M ₿11.16K	$0.02517 ₿0.0000021	$0.02459 ₿0.0000019	$3.62M ₿630.48	$209.26M ₿16.73K	$200.82M ₿11.16K
289	Moca Network MOCA	$0.07421	-1.83	$198.37M	$0.07776	$0.07269	$15.05M	$659.69M	$198.37M
290	Arkham ARKM	$0.4648 ₿0.000027	-2.45	$197.28M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$34.27M ₿954.55	$465.36M ₿26.83K	$197.28M ₿5.49K
291	Verus Coin VRSC	$2.47 ₿0.000016	-0.93	$195.16M ₿1.15K	$2.53 ₿0.000017	$2.38 ₿0.000014	$3.81K ₿0.22	$195.21M ₿1.39K	$195.16M ₿1.15K
292	0x ZRX	$0.2288 ₿0.0000094	-0.57	$194.15M ₿8.02K	$0.2311 ₿0.000010	$0.225 ₿0.0000094	$15.63M ₿396.76	$228.84M ₿9.47K	$194.15M ₿8.02K
293	USDa USDA	$0.9916	-0.20	$193.11M	$0.9936	$0.9916	$5.07K	$193.11M	$193.11M
294	Wrapped Beacon ETH WBETH	$2,717.55 ₿0.052	-1.14	$192.78M ₿3.71K	$2,752.4 ₿0.053	$2,671.74 ₿0.052	$4.02M ₿91.01	$192.78M ₿3.71K	$192.78M ₿3.71K
295	EURC EURC	$1.15 ₿0.000015	-0.01*	$192.32M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$12.9M ₿24.04	$192.32M ₿765.5	$192.32M ₿765.5
296	Gas GAS	$2.96 ₿0.000093	-6.32	$191.9M ₿6.04K	$3.21 ₿0.000096	$2.92 ₿0.000092	$27.86M ₿233.74	$191.9M ₿6.04K	$191.9M ₿6.04K
297	Wrapped Ether (Mantle Bridge) WETH	$2,533.97 ₿0.050	-1.35	$191.67M ₿0	$2,570.33 ₿0.051	$2,492.37 ₿0.050	$1.72M ₿272.2	$191.67M	$191.67M ₿0
299	ai16z AI16Z	$0.172	-1.03	$189.38M	$0.1767	$0.1664	$38.98M	$189.38M	$189.38M
300	ZKsync ZK	$0.0515 ₿0.0000055	2.39	$189.27M	$0.05269	$0.04989	$24.55M	$1.08B	$189.27M
301	Blur BLUR	$0.07953 ₿0.0000074	-1.84	$189.26M ₿11.38K	$0.08107 ₿0.0000080	$0.07832 ₿0.0000073	$14.28M ₿715.12	$238.61M ₿22.31K	$189.26M ₿11.38K
302	Basic Attention Token BAT	$0.126 ₿0.0000044	-1.02	$188.63M ₿6.64K	$0.1275 ₿0.0000047	$0.1236 ₿0.0000044	$9.04M ₿1.23K	$189.18M ₿6.67K	$188.63M ₿6.64K
303	Oasis Network ROSE	$0.02543 ₿0.0000017	-1.50	$187.9M ₿12.02K	$0.02611 ₿0.0000018	$0.02489 ₿0.0000017	$4.15M ₿495.64	$254.36M ₿17.86K	$187.9M ₿12.02K
304	SwissBorg BORG	$0.191 ₿0.0000036	-3.30	$187.68M ₿3.62K	$0.1978 ₿0.0000038	$0.1876 ₿0.0000035	$232.68K ₿25.58	$187.68M ₿3.62K	$187.68M ₿3.62K
306	Qubic QUBIC	$0.00000152 ₿0.000000000089	-0.49	$182.38M ₿0	$0.000001549 ₿0.000000000092	$0.00000148 ₿0.000000000087	$2.31M ₿23.81	$224.18M	$182.38M ₿0
307	VeThor VTHO	$0.001985 ₿0.000000056	-1.24	$179.54M ₿4.2K	$0.002011 ₿0.000000057	$0.001947 ₿0.000000055	$2.03M ₿47.93	$179.96M	$179.54M ₿4.2K
308	OriginTrail TRAC	$0.3545 ₿0.000016	-1.42	$177.31M ₿6.61K	$0.3611 ₿0.000016	$0.3494 ₿0.000015	$1.85M ₿71.98	$177.47M ₿8.19K	$177.31M ₿6.61K
309	Nervos Network CKB	$0.003724 ₿0.00000052	-0.12	$174.01M ₿23.29K	$0.003756 ₿0.00000054	$0.003636 ₿0.00000043	$6.61M ₿4.81K	$176.84M ₿23.65K	$174.01M ₿23.29K
310	AgentFun.AI AGENTFUN	$1.73	-1.26	$173.38M	$1.77	$1.72	$2.74K	$173.38M	$173.38M
311	yearn.finance YFI	$5,089.96 ₿0.12	-1.58	$172.09M ₿3.99K	$5,171.54 ₿0.12	$5,050.45 ₿0.11	$12M ₿614.29	$186.61M ₿4.39K	$172.09M ₿3.99K
312	Siacoin SC	$0.003071 ₿0.00000013	-0.16	$172.08M ₿7.7K	$0.003084 ₿0.00000013	$0.003026 ₿0.00000013	$4.33M ₿107.11	$186.34M ₿7.7K	$172.08M ₿7.7K
313	ZetaChain ZETA	$0.1957 ₿0.000024	-0.42	$171.82M ₿5.77K	$0.199 ₿0.000026	$0.1912 ₿0.000024	$10.79M ₿599.93	$411.18M ₿51.2K	$171.82M ₿5.77K
314	Elixir deUSD DEUSD	$0.999	0.01*	$171.05M	$0.9993	$0.9989	$870.96K	$171.05M	$171.05M
315	Wemix Token WEMIX	$0.4034 ₿0.000028	-2.47	$170.31M ₿10.28K	$0.421 ₿0.000030	$0.396 ₿0.000028	$1.82M ₿115.52	$218.54M ₿27.64K	$170.31M ₿10.28K
318	Celo CELO	$0.2932 ₿0.000015	-0.78	$168.02M ₿8.11K	$0.2966 ₿0.000016	$0.2876 ₿0.000015	$14.75M ₿367.79	$293.06M ₿15.2K	$168.02M ₿8.11K
319	ORDI ORDI	$7.96 ₿0.0010	-0.15	$167.57M ₿21.06K	$8.11 ₿0.0010	$7.81 ₿0.00098	$31.87M ₿4.63K	$167.57M ₿21.06K	$167.57M ₿21.06K
320	Neiro NEIRO	$0.0003959	-3.21	$166.56M	$0.0004132	$0.0003875	$48.28M	$166.56M	$166.56M
321	Freysa AI FAI	$0.02045	-0.51	$166.42M	$0.02067	$0.02013	$1.37M	$166.42M	$166.42M
322	Snek SNEK	$0.002224 ₿0.000000016	-2.99	$165.81M ₿1.18K	$0.002333 ₿0.000000017	$0.002208 ₿0.000000015	$1.28M ₿18.49	$167.6M ₿1.22K	$165.81M ₿1.18K
323	CoW Protocol COW	$0.3444 ₿0.0000034	-1.52	$165.28M ₿761.43	$0.3502 ₿0.0000036	$0.3368 ₿0.0000034	$11.96M ₿3.2	$344.17M ₿3.5K	$165.28M ₿761.43
324	Stargate Finance STG	$0.1698 ₿0.000010	0.27	$165.06M ₿2.18K	$0.1706 ₿0.000011	$0.1668 ₿0.000010	$3.71M ₿270.9	$169.91M ₿10.68K	$165.06M ₿2.18K
325	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$163.94M	$1.09	$1.09	$0	$163.94M	$163.94M
326	Infrared Bera IBERA	$1.92	-2.67	$163.17M	$1.97	$1.87	$162.77K	$163.17M	$163.17M
327	Vana VANA	$5.26	-1.31	$162.17M	$5.46	$5.17	$11.08M	$631.85M	$162.17M
328	Solana Swap SOS	$0.1617	-12.96	$161.95M	$0.1862	$0.1589	$3.03M	$161.95M	$161.95M
329	CoinEx Token CET	$0.06039 ₿0.00000055	0.55	$161.35M ₿1.61K	$0.06085 ₿0.00000055	$0.06001 ₿0.00000053	$72.81K ₿1.51	$161.35M ₿112.18	$161.35M ₿1.61K
331	aelf ELF	$0.2085 ₿0.0000088	-2.29	$159.37M ₿6.45K	$0.2134 ₿0.0000091	$0.2063 ₿0.0000088	$3.47M ₿92.01	$207.53M ₿8.83K	$159.37M ₿6.45K
332	Holo HOT	$0.0008968 ₿0.000000043	-0.73	$159.28M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008761 ₿0.000000043	$5.74M ₿204.56	$159.28M ₿7.76K	$159.28M ₿7.76K
334	Kinesis Gold KAU	$110.41 ₿0.0011	0.45	$158.51M ₿1.53K	$110.46 ₿0.0011	$109.86 ₿0.0010	$80.63K ₿9.1	$158.51M	$158.51M ₿1.53K
335	Polymesh POLYX	$0.135 ₿0.0000072	2.98	$158.16M ₿7.53K	$0.1367 ₿0.0000078	$0.1309 ₿0.0000071	$2.99M ₿667.48	$158.16M ₿7.53K	$158.16M ₿7.53K
338	aixbt by Virtuals AIXBT	$0.1663	-3.21	$156.78M	$0.1725	$0.1619	$45.86M	$166.31M	$156.78M
339	Rekt REKT	$0.0000003707	-2.60	$155.94M	$0.0000003856	$0.0000003664	$678.29K	$155.94M	$155.94M
340	Chia XCH	$10.65 ₿0.00053	0.43	$155.81M ₿5.46K	$10.82 ₿0.00054	$10.51 ₿0.00052	$2.88M ₿357.21	$351.58M ₿16.65K	$155.81M ₿5.46K
341	Moo Deng MOODENG	$0.157	-3.39	$155.66M	$0.1627	$0.1517	$36.37M	$155.66M	$155.66M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}