Página de Resultados 3 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5232)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
217	Venom VENOM	$0.1403 ₿0.0000077	6.62	$290.28M ₿0	$0.1406 ₿0.0000078	$0.1316 ₿0.0000075	$1.46M ₿310.98	$1.02B ₿292.92	$290.28M ₿0
218	Ether.fi Staked BTC EBTC	$94,212	0.26	$288.71M	$95,569	$93,239	$381.02K	$288.71M	$288.71M
219	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-2.02	$286.89M ₿0	$0.000001529 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$6.2M ₿0.49	$286.89M	$286.89M ₿0
221	Golem GLM	$0.2807 ₿0.0000076	-0.50	$281.37M ₿7.62K	$0.2918 ₿0.0000080	$0.2803 ₿0.0000076	$16M ₿224.55	$281.37M ₿7.62K	$281.37M ₿7.62K
222	Quorium QGOLD	$3,318.47 ₿0.034	1.10	$278.75M ₿0	$3,400.28 ₿0.034	$2,713.14 ₿0.032	$110.51K ₿5.59	$278.75M	$278.75M ₿0
223	Honey HONEY	$0.9993	-0.01	$278.13M	$1	$0.9984	$16.9M	$278.13M	$278.13M
224	Dog (Bitcoin) DOG	$0.002742	35.85	$275.64M	$0.002761	$0.001955	$29.91M	$275.64M	$275.64M
225	1inch 1INCH	$0.1991 ₿0.0000081	2.31	$276.1M ₿9.3K	$0.1997 ₿0.0000085	$0.1934 ₿0.0000080	$34.46M ₿675.32	$298.8M ₿12.17K	$276.1M ₿9.3K
226	Dash DASH	$22.37 ₿0.00052	-1.25	$273.46M ₿6.22K	$22.76 ₿0.00055	$22.24 ₿0.00052	$28.33M ₿729.96	$273.48M ₿10.03K	$273.46M ₿6.22K
227	MX Token MX	$2.88 ₿0.000079	-1.05	$271.38M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$10.63M ₿907.8	$1.2B ₿34.19K	$271.38M ₿7.89K
228	Snek SNEK	$0.003614 ₿0.000000016	4.71	$266.42M ₿1.18K	$0.003801 ₿0.000000017	$0.0034 ₿0.000000015	$4.48M ₿18.49	$269.65M ₿1.22K	$266.42M ₿1.18K
229	Kusama KSM	$16.15 ₿0.00057	-0.65	$265.04M ₿5.2K	$16.77 ₿0.00061	$16.1 ₿0.00057	$14.86M ₿368.76	$265.06M ₿5.79K	$265.04M ₿5.2K
230	Stader ETHx ETHX	$1,893.64 ₿0.051	0.22	$263.88M ₿6.4K	$1,918.93 ₿0.052	$1,882.25 ₿0.051	$4.18K ₿15.05	$263.88M ₿6.4K	$263.88M ₿6.4K
231	Blur BLUR	$0.1141 ₿0.0000074	-1.17	$263.04M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$32.12M ₿715.12	$341.93M ₿22.31K	$263.04M ₿11.38K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,791.44	0.27	$262.9M	$1,827.61	$1,774.32	$13M	$262.9M	$262.9M
233	SafePal SFP	$0.5214 ₿0.000013	-0.55	$260.86M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$10.58M ₿283.26	$260.86M ₿6.52K	$260.86M ₿6.03K
234	Eigenlayer EIGEN	$0.9874 ₿0.00015	-0.14	$259.12M	$1.03	$0.9683	$36.51M	$1.7B ₿258.73K	$259.12M
235	Zilliqa ZIL	$0.01305 ₿0.00000046	-0.15	$258.83M ₿8.56K	$0.01345 ₿0.00000048	$0.01299 ₿0.00000046	$15.42M ₿447.52	$267.74M ₿8.92K	$258.83M ₿8.56K
236	Theta Fuel TFUEL	$0.03751 ₿0.0000015	-1.36	$259.39M ₿9.97K	$0.03991 ₿0.0000017	$0.03738 ₿0.0000015	$10.26M ₿865.08	$259.42M ₿9.97K	$259.39M ₿9.97K
237	Global Dollar USDG	$0.9999	-0.01*	$257.77M	$1	$0.9981	$4.38M	$257.77M	$257.77M
238	Notcoin NOT	$0.002507 ₿0.00000000054	3.49	$257.08M	$0.002552	$0.002374	$45.79M	$257.08M	$257.08M
239	Synthetix Network Token SNX	$0.7501 ₿0.000055	-1.46	$254.82M ₿18.2K	$0.7869 ₿0.000059	$0.7485 ₿0.000055	$22.77M ₿676.8	$255.14M ₿18.23K	$254.82M ₿18.2K
240	Safe SAFE	$0.4488	-1.01	$255.08M	$0.469 ₿0.	$0.4471 ₿0.	$8.58M ₿0	$449.96M	$255.08M
241	ai16z AI16Z	$0.23	-5.29	$252.93M	$0.2641	$0.2223	$158.08M	$252.93M	$252.93M
242	Compound Wrapped BTC CWBTC	$1,887.93 ₿0.020	-1.26	$253.01M ₿6.64K	$1,920.03 ₿0.020	$1,887.55 ₿0.020	$0 ₿0	$253.01M ₿6.64K	$253.01M ₿6.64K
243	Aethir ATH	$0.02959	-1.07	$251.54M	$0.03073	$0.029	$20.03M	$1.25B	$251.54M
245	cat in a dogs world MEW	$0.002801 ₿0.000000054	-1.44	$249.4M ₿4.85K	$0.003022 ₿0.000000057	$0.002734 ₿0.000000051	$56.04M ₿581.86	$249.4M ₿4.85K	$249.4M ₿4.85K
246	Mog Coin MOG	$0.0000006325 ₿0.0000000000085	4.61	$247.79M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000005932 ₿0.0000000000081	$30.12M ₿80.89	$247.79M ₿3.35K	$247.79M ₿3.35K
247	Wrapped AVAX WAVAX	$21.78 ₿0.00067	-3.21	$245.95M ₿0	$22.89 ₿0.00069	$21.75 ₿0.00066	$1.05M ₿255.78	$245.95M	$245.95M ₿0
248	Arkham ARKM	$0.6063 ₿0.000027	4.19	$246.4M ₿5.49K	$0.6457 ₿0.000030	$0.567 ₿0.000026	$144M ₿954.55	$607.13M ₿26.83K	$246.4M ₿5.49K
249	VeThor VTHO	$0.002728 ₿0.000000056	0.82	$242.27M ₿4.2K	$0.002852 ₿0.000000057	$0.002676 ₿0.000000055	$13.65M ₿47.93	$242.36M	$242.27M ₿4.2K
251	Decred DCR	$14.4 ₿0.00036	2.40	$241.4M ₿5.82K	$14.48 ₿0.00037	$13.97 ₿0.00036	$3.06M ₿45.63	$241.41M ₿7.65K	$241.4M ₿5.82K
252	Nervos Network CKB	$0.00519 ₿0.00000052	-0.99	$240.77M ₿23.29K	$0.00545 ₿0.00000054	$0.005153 ₿0.00000043	$14.54M ₿4.81K	$244.64M ₿23.65K	$240.77M ₿23.29K
253	Qtum QTUM	$2.27 ₿0.000072	-0.92	$239.99M ₿7.59K	$2.37 ₿0.000075	$2.27 ₿0.000065	$23.02M ₿1.31K	$245M ₿7.79K	$239.99M ₿7.59K
255	Stargate Bridged USDC (Berachain) USDC.E	$0.9991	-0.11	$239.34M	$1	$0.9957	$7.05M	$239.34M	$239.34M
256	Coinbase Wrapped Staked ETH CBETH	$1,963.06 ₿0.053	0.71	$237.93M ₿9.54K	$2,005.37 ₿0.054	$1,948.32 ₿0.053	$4.88M ₿151.43	$732.44M ₿78.73K	$237.93M ₿9.54K
257	Baby Doge Coin BABYDOGE	$0.000000001434 ₿0.000000000000028	0.78	$237.27M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001401 ₿0.000000000000028	$30.54M ₿51.78	$602.26M ₿12.16K	$237.27M ₿4.18K
258	Convex Finance CVX	$2.89 ₿0.000052	0.97	$236.68M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$26.74M ₿69.57	$288.31M ₿5.2K	$236.68M ₿4.28K
259	aBTC ABTC	$93,851	-1.29	$236.26M	$95,597	$93,851	$509.32K	$236.26M	$236.26M
260	0x ZRX	$0.2779 ₿0.0000094	-0.01*	$235.79M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$39.26M ₿396.76	$277.92M ₿9.47K	$235.79M ₿8.02K
261	Swell Ethereum SWETH	$1,943.11 ₿0.053	0.99	$235.71M ₿11.03K	$1,989.59 ₿0.054	$1,923.97 ₿0.052	$125.6K ₿54.8	$235.71M ₿11.03K	$235.71M ₿11.03K
263	EURC EURC	$1.14 ₿0.000015	0.04	$230.6M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$44.4M ₿24.04	$230.6M ₿765.5	$230.6M ₿765.5
264	Verus Coin VRSC	$2.89 ₿0.000016	1.42	$227.47M ₿1.15K	$2.95 ₿0.000017	$2.85 ₿0.000014	$6.15K ₿0.22	$227.48M ₿1.39K	$227.47M ₿1.15K
265	Moca Network MOCA	$0.08501	-1.60	$227.28M	$0.08891	$0.08472	$23.05M	$755.81M	$227.28M
266	Astar ASTR	$0.02947 ₿0.0000019	-0.19	$225.43M ₿11.16K	$0.0303 ₿0.0000021	$0.02924 ₿0.0000019	$8.77M ₿630.48	$247.77M ₿16.73K	$225.43M ₿11.16K
267	BTSE Token BTSE	$1.39 ₿0.000011	-0.24	$224.85M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.35M ₿0.06	$277.49M ₿2.22K	$224.85M ₿1.8K
268	Basic Attention Token BAT	$0.1502 ₿0.0000044	0.24	$224.64M ₿6.64K	$0.1528 ₿0.0000047	$0.1487 ₿0.0000044	$19.36M ₿1.23K	$225.29M ₿6.67K	$224.64M ₿6.64K
269	BENQI Liquid Staked AVAX SAVAX	$26.28 ₿0.00077	-2.37	$224.52M ₿5.14K	$27.49 ₿0.00078	$26.21 ₿0.00076	$2.25M ₿25.86	$224.52M ₿5.14K	$224.52M ₿5.14K
270	NEM XEM	$0.02463 ₿0.00000068	41.72	$221.7M ₿6.15K	$0.0253 ₿0.00000071	$0.01729 ₿0.00000067	$185.27M ₿97.18	$221.7M ₿6.15K	$221.7M ₿6.15K
271	Entangle NTGL	$0.0003668 ₿0.000023	-0.30	$223.52M ₿2.77K	$0.0003723 ₿0.000024	$0.000358 ₿0.000022	$1.74K ₿40.35	$312.09M ₿23.16K	$223.52M ₿2.77K
272	GHO GHO	$0.9997 ₿0.000014	-0.02	$221.45M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$11.88M ₿59.52	$221.45M ₿676.45	$221.45M ₿676.45
273	Liquid Staked ETH LSETH	$1,929.29 ₿0.053	0.12	$219.68M ₿0	$1,970.33 ₿0.053	$1,912.01 ₿0.052	$2.03M ₿1.08	$219.68M ₿3.56K	$219.68M ₿0
274	ZKsync ZK	$0.05944 ₿0.0000055	-0.67	$218.4M	$0.06189	$0.05838	$39.61M	$1.25B	$218.4M
275	Gas GAS	$3.36 ₿0.000093	-3.89	$218.43M ₿6.04K	$3.53 ₿0.000096	$3.35 ₿0.000092	$20.54M ₿233.74	$218.43M ₿6.04K	$218.43M ₿6.04K
276	Frax Ether FRXETH	$1,786.35 ₿0.051	1.11	$216.77M ₿13K	$1,813.59 ₿0.051	$1,766.75 ₿0.050	$650.13K ₿97.69	$216.77M ₿13K	$216.77M ₿13K
277	Livepeer LPT	$5.39 ₿0.00022	-2.49	$216.02M ₿7.03K	$5.72 ₿0.00024	$5.35 ₿0.00022	$34.92M ₿341.58	$216.02M ₿7.03K	$216.02M ₿7.03K
278	Gigachad GIGA	$0.02245 ₿0.000000018	-1.21	$215.4M ₿172.88	$0.02283 ₿0.000000022	$0.02057 ₿0.000000016	$9.29M ₿3.62	$215.4M ₿172.88	$215.4M ₿172.88
279	Frax Share FXS	$2.41 ₿0.000097	0.33	$215.9M ₿7.69K	$2.48 ₿0.00010	$2.33 ₿0.000096	$27.36M ₿340.69	$240.32M ₿9.72K	$215.9M ₿7.69K
280	SwissBorg BORG	$0.2173 ₿0.0000036	-2.23	$213.7M ₿3.62K	$0.2253 ₿0.0000038	$0.2141 ₿0.0000035	$1.02M ₿25.58	$213.7M ₿3.62K	$213.7M ₿3.62K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	AI Companions AIC	$0.2112	-16.22	$211.64M	$0.255	$0.2077	$8.89M	$211.64M	$211.64M
282	USDa USDA	$0.9987	0.01*	$210.57M	$1	$0.9987	$247.89K	$210.57M	$210.57M
285	Bybit Staked SOL BBSOL	$159.84	-4.22	$206.65M	$167.55	$159.42	$246.74K	$206.65M	$206.65M
286	Oasis Network ROSE	$0.0304 ₿0.0000017	6.15	$204.51M ₿12.02K	$0.03094 ₿0.0000018	$0.02821 ₿0.0000017	$18.38M ₿495.64	$303.88M ₿17.86K	$204.51M ₿12.02K
287	OriginTrail TRAC	$0.406 ₿0.000016	-2.73	$202.56M ₿6.61K	$0.4414 ₿0.000016	$0.3899 ₿0.000015	$3.15M ₿71.98	$202.74M ₿8.19K	$202.56M ₿6.61K
288	ZetaChain ZETA	$0.2596 ₿0.000024	-3.02	$202.77M ₿5.77K	$0.2734 ₿0.000026	$0.2591 ₿0.000024	$23.76M ₿599.93	$545.71M ₿51.2K	$202.77M ₿5.77K
289	Stargate Finance STG	$0.2077 ₿0.000010	0.18	$201.79M ₿2.18K	$0.2144 ₿0.000011	$0.2063 ₿0.000010	$7.39M ₿270.9	$207.72M ₿10.68K	$201.79M ₿2.18K
290	CHEX Token CHEX	$0.2019 ₿0.0000036	-5.10	$201.69M ₿3.61K	$0.215 ₿0.0000036	$0.2016 ₿0.0000033	$1.22M ₿29.36	$201.69M ₿3.61K	$201.69M ₿3.61K
291	Siacoin SC	$0.003583 ₿0.00000013	-2.56	$200.79M ₿7.7K	$0.003734 ₿0.00000013	$0.00357 ₿0.00000013	$16.02M ₿107.11	$215.72M ₿7.7K	$200.79M ₿7.7K
292	Ankr ANKR	$0.01997 ₿0.00000084	0.61	$199.7M ₿8.45K	$0.02106 ₿0.00000090	$0.01971 ₿0.00000084	$27.2M ₿551.09	$199.7M ₿8.45K	$199.7M ₿8.45K
294	Holo HOT	$0.001119 ₿0.000000043	2.47	$199.19M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$12.65M ₿204.56	$199.19M ₿7.76K	$199.19M ₿7.76K
295	XYO Network XYO	$0.01422 ₿0.00000014	-11.82	$197.2M ₿2.03K	$0.01703 ₿0.00000015	$0.01414 ₿0.00000014	$26.59M ₿32.02	$197.2M ₿2.03K	$197.2M ₿2.03K
296	EthereumPoW ETHW	$1.84 ₿0.000074	28.64	$197.2M ₿8.04K	$1.84 ₿0.000079	$1.42 ₿0.000074	$34.57M ₿377.55	$197.2M ₿8.04K	$197.2M ₿8.04K
297	Celo CELO	$0.3426 ₿0.000015	-0.90	$194.59M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$20.38M ₿367.79	$342.62M ₿15.2K	$194.59M ₿8.11K
298	Harmony ONE	$0.01333 ₿0.00000039	-3.13	$193.87M ₿4.84K	$0.01405 ₿0.00000041	$0.01329 ₿0.00000039	$13.2M ₿166.41	$194.53M ₿5.17K	$193.87M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Threshold Network T	$0.01872 ₿0.00000067	-3.80	$189.64M ₿6.56K	$0.01958 ₿0.00000072	$0.01863 ₿0.00000067	$29.33M ₿595.3	$208.89M ₿7.5K	$189.64M ₿6.56K
300	UXLINK UXLINK	$0.4643	-1.30	$189.9M	$0.4812	$0.4608	$47.92M	$464.35M	$189.9M
301	AgentFun.AI AGENTFUN	$1.89	-2.52	$189.13M	$1.94	$1.89	$4.3K	$189.13M	$189.13M
302	Ravencoin RVN	$0.01245 ₿0.00000056	0.87	$187.56M ₿7.79K	$0.01287 ₿0.00000061	$0.01229 ₿0.00000056	$13.03M ₿662.65	$187.6M ₿11.92K	$187.56M ₿7.79K
304	Vana VANA	$6.07	-0.22	$187.3M	$6.38	$5.9	$42.13M	$729.75M	$187.3M
305	Polymesh POLYX	$0.161 ₿0.0000072	-0.59	$186.12M ₿7.53K	$0.1684 ₿0.0000078	$0.1601 ₿0.0000071	$4.75M ₿667.48	$186.12M ₿7.53K	$186.12M ₿7.53K
306	CoinEx Token CET	$0.06876 ₿0.00000055	1.12	$185.41M ₿1.61K	$0.06895 ₿0.00000055	$0.068 ₿0.00000053	$105.57K ₿1.51	$185.41M ₿112.18	$185.41M ₿1.61K
307	IoTeX IOTX	$0.01939 ₿0.0000011	0.28	$182.93M ₿10.65K	$0.0202 ₿0.0000011	$0.01921 ₿0.0000010	$10.79M ₿697.64	$182.93M ₿10.71K	$182.93M ₿10.65K
308	yearn.finance YFI	$5,418.27 ₿0.12	2.17	$183.03M ₿3.99K	$5,460.32 ₿0.12	$5,276.75 ₿0.11	$19.99M ₿614.29	$198.67M ₿4.39K	$183.03M ₿3.99K
309	Peanut the Squirrel PNUT	$0.1825	2.94	$183.09M	$0.1945	$0.1678	$187.87M	$183.09M	$183.09M
310	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.34	$181.93M	$1.18	$1.17	$0	$181.93M	$181.93M
311	ORDI ORDI	$8.64 ₿0.0010	4.95	$181.5M ₿21.06K	$8.93 ₿0.0010	$8.07 ₿0.00098	$71.13M ₿4.63K	$181.5M ₿21.06K	$181.5M ₿21.06K
312	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
313	Osmosis OSMO	$0.25 ₿0.000018	1.12	$181M ₿11.95K	$0.2561 ₿0.000018	$0.2454 ₿0.000018	$6.46M ₿374.07	$249.43M ₿18.24K	$181M ₿11.95K
314	Qubic QUBIC	$0.000001549 ₿0.000000000089	-5.78	$180.32M ₿0	$0.0000017 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.76M ₿23.81	$219.21M	$180.32M ₿0
315	aelf ELF	$0.2433 ₿0.0000088	2.10	$180M ₿6.45K	$0.245 ₿0.0000091	$0.2375 ₿0.0000088	$5.38M ₿92.01	$242.5M ₿8.83K	$180M ₿6.45K
316	Kadena KDA	$0.5735 ₿0.000017	0.71	$180.02M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$13.81M ₿157.38	$180.07M ₿17.6K	$180.02M ₿4.76K
317	DigiByte DGB	$0.01013 ₿0.00000022	-0.60	$178.97M ₿3.85K	$0.01049 ₿0.00000023	$0.01005 ₿0.00000022	$5.25M ₿165.21	$178.98M ₿4.78K	$178.97M ₿3.85K
318	Elixir deUSD DEUSD	$0.9994	-0.03	$178.32M	$0.9999	$0.9991	$1.42M	$178.32M	$178.32M
319	Orca ORCA	$2.96 ₿0.000044	4.66	$177.79M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$110.39M ₿47.88	$222.39M ₿4.47K	$177.79M ₿2.23K
320	Hamster Kombat HMSTR	$0.002737 ₿0.000000016	-2.82	$176.16M	$0.002816	$0.002727	$26.24M	$273.64M	$176.16M
321	Chia XCH	$11.78 ₿0.00053	-0.78	$171.18M ₿5.46K	$11.97 ₿0.00054	$11.5 ₿0.00052	$6.61M ₿357.21	$387.67M ₿16.65K	$171.18M ₿5.46K
323	Toshi TOSHI	$0.000405 ₿0.0000000083	-7.64	$170.47M ₿3.59K	$0.0004634 ₿0.0000000096	$0.0004053 ₿0.0000000083	$31.66M ₿66.19	$170.47M ₿3.59K	$170.47M ₿3.59K
324	Echelon Prime PRIME	$2.92 ₿0.00033	0.07	$169.48M ₿12.61K	$3.01 ₿0.00033	$2.9 ₿0.00032	$8.01M ₿124.64	$325.03M ₿37.4K	$169.48M ₿12.61K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}