Página de Resultados 3 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Frax Share FRAX	$3.79 ₿0.000097	-0.19	$343.22M ₿7.69K	$4.03 ₿0.00010	$3.78 ₿0.000096	$39.12M ₿340.69	$377.39M ₿9.72K	$343.22M ₿7.69K
224	Swell Ethereum SWETH	$2,788.97 ₿0.053	1.26	$338.44M ₿11.03K	$2,833.52 ₿0.054	$2,669.88 ₿0.052	$230.84K ₿54.8	$338.45M ₿11.03K	$338.44M ₿11.03K
225	Peanut the Squirrel PNUT	$0.3279	2.27	$327.81M	$0.3466	$0.3121	$189.55M	$327.81M	$327.81M
226	Cheems Token CHEEMS	$0.00000161 ₿0.00000000000067	1.67	$327.85M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.78M ₿0.49	$327.85M	$327.85M ₿0
227	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.08	$323.5M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$24.99M ₿133.07	$323.5M ₿6.23K	$323.5M ₿0
228	ai16z AI16Z	$0.2943	0.84	$323.7M	$0.3072	$0.2792	$106.04M	$323.7M	$323.7M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,559.22	1.35	$321.9M	$2,600.19	$2,453.08	$20.32M	$321.9M	$321.9M
230	Toshi TOSHI	$0.0007621 ₿0.0000000083	3.34	$320.63M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007168 ₿0.0000000083	$20.66M ₿66.19	$320.63M ₿3.59K	$320.63M ₿3.59K
231	Olympus OHM	$19.54 ₿0.00018	-0.42	$319.57M ₿2.96K	$19.7 ₿0.00017	$19.47 ₿0.00017	$472.44K ₿12.82	$401.64M ₿4K	$319.57M ₿2.96K
233	1inch 1INCH	$0.2289 ₿0.0000081	1.86	$317.52M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$22.78M ₿675.32	$343.44M ₿12.17K	$317.52M ₿9.3K
234	Frax FRAX	$0.9996 ₿0.000014	-0.01*	$314.88M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$7.41M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
235	Ripple USD RLUSD	$1	0.19	$313.17M	$1	$0.9981	$42.2M	$313.17M	$313.17M
236	Wrapped AVAX WAVAX	$22.53 ₿0.00067	1.22	$312.53M ₿0	$22.93 ₿0.00069	$21.8 ₿0.00066	$23.27M ₿255.78	$312.53M	$312.53M ₿0
237	Frax Ether FRXETH	$2,565.51 ₿0.051	1.52	$310.84M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$644.76K ₿97.69	$310.84M ₿13K	$310.84M ₿13K
238	Mina Protocol MINA	$0.2504 ₿0.000014	1.07	$308.63M ₿16.15K	$0.2546 ₿0.000015	$0.2429 ₿0.000014	$14.67M ₿546.62	$308.63M ₿17.07K	$308.63M ₿16.15K
239	Liquid Staked ETH LSETH	$2,763.17 ₿0.053	0.95	$308.17M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.29M ₿1.08	$308.17M ₿3.56K	$308.17M ₿0
240	Creditcoin CTC	$0.6841 ₿0.000011	0.23	$307.33M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$8.18M ₿123.77	$410.31M ₿6.95K	$307.33M ₿3.77K
241	Kusama KSM	$18.52 ₿0.00057	0.26	$305.87M ₿5.2K	$18.84 ₿0.00061	$18.15 ₿0.00057	$13.88M ₿368.76	$305.87M ₿5.79K	$305.87M ₿5.2K
242	LayerZero ZRO	$2.7	-1.93	$300.45M	$2.76	$2.59	$56.34M	$2.7B	$300.45M
243	cat in a dogs world MEW	$0.003365 ₿0.000000054	2.37	$299.31M ₿4.85K	$0.003424 ₿0.000000057	$0.003193 ₿0.000000051	$40.61M ₿581.86	$299.31M ₿4.85K	$299.31M ₿4.85K
244	Safe SAFE	$0.4999	0.86	$290.11M	$0.5073 ₿0.	$0.4892 ₿0.	$8.65M ₿0	$499.94M	$290.11M
245	Arkham ARKM	$0.684 ₿0.000027	6.48	$289.99M ₿5.49K	$0.6947 ₿0.000030	$0.6246 ₿0.000026	$92.37M ₿954.55	$684.05M ₿26.83K	$289.99M ₿5.49K
246	Dash DASH	$23.62 ₿0.00052	0.65	$289.58M ₿6.22K	$23.75 ₿0.00055	$23.02 ₿0.00052	$32.87M ₿729.96	$289.62M ₿10.03K	$289.58M ₿6.22K
247	Notcoin NOT	$0.002782 ₿0.00000000054	1.15	$285.17M	$0.002841	$0.00266	$46.44M	$285.17M	$285.17M
249	Convex Finance CVX	$3.44 ₿0.000052	4.18	$281.88M ₿4.28K	$3.48 ₿0.000054	$3.22 ₿0.000051	$20.03M ₿69.57	$343.42M ₿5.2K	$281.88M ₿4.28K
250	Baby Doge Coin BABYDOGE	$0.000000001681 ₿0.000000000000028	2.05	$279.57M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$24.71M ₿51.78	$704.13M ₿12.16K	$279.57M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,143.03 ₿0.020	1.58	$278.09M ₿6.64K	$2,167.48 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.09M ₿6.64K	$278.09M ₿6.64K
252	Global Dollar USDG	$1	0.03	$276.23M	$1	$0.9993	$6.9M	$276.23M	$276.23M
254	Synthetix Network Token SNX	$0.8074 ₿0.000055	-2.92	$274.03M ₿18.2K	$0.8334 ₿0.000059	$0.7938 ₿0.000055	$20.51M ₿676.8	$274.37M ₿18.23K	$274.03M ₿18.2K
255	Resolv USR USR	$0.9997	0.03	$269.78M	$1	$0.9994	$3.12M	$269.78M	$269.78M
256	SafePal SFP	$0.5387 ₿0.000013	-1.96	$269.71M ₿6.03K	$0.5521 ₿0.000013	$0.5371 ₿0.000012	$6.35M ₿283.26	$269.71M ₿6.52K	$269.71M ₿6.03K
257	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,639.46 ₿0.034	$3,478.78 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	aBTC ABTC	$106,620	1.36	$268.23M	$108,188	$104,189	$339.97K	$268.23M	$268.23M
259	Infrared Bera IBERA	$3.16	2.26	$267.4M	$3.23	$3.01	$306.25K	$267.4M	$267.4M
260	Golem GLM	$0.2665 ₿0.0000076	-0.17	$266.5M ₿7.62K	$0.2702 ₿0.0000080	$0.2613 ₿0.0000076	$8.91M ₿224.55	$266.5M ₿7.62K	$266.5M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.21 ₿0.00077	1.25	$266.18M ₿5.14K	$27.71 ₿0.00078	$26.27 ₿0.00076	$412.37K ₿25.86	$266.18M ₿5.14K	$266.18M ₿5.14K
262	Bybit Staked SOL BBSOL	$182.95	1.36	$263.47M	$185.89	$178.63	$1.15M	$263.47M	$263.47M
263	GHO GHO	$0.9989 ₿0.000014	-0.01	$261.55M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$8.51M ₿59.52	$261.55M ₿676.45	$261.55M ₿676.45
264	MX Token MX	$2.75 ₿0.000079	1.71	$259.3M ₿7.89K	$2.77 ₿0.000084	$2.7 ₿0.000070	$11.06M ₿907.8	$1.14B ₿34.19K	$259.3M ₿7.89K
265	Decred DCR	$15.41 ₿0.00036	2.21	$258.39M ₿5.82K	$15.65 ₿0.00037	$14.98 ₿0.00036	$3.13M ₿45.63	$258.4M ₿7.65K	$258.39M ₿5.82K
266	Theta Fuel TFUEL	$0.03668 ₿0.0000015	-1.16	$254.76M ₿9.97K	$0.03711 ₿0.0000017	$0.036 ₿0.0000015	$2.58M ₿865.08	$254.77M ₿9.97K	$254.76M ₿9.97K
267	Zilliqa ZIL	$0.0129 ₿0.00000046	1.89	$251.56M ₿8.56K	$0.01311 ₿0.00000048	$0.01238 ₿0.00000046	$18.59M ₿447.52	$260.36M ₿8.92K	$251.56M ₿8.56K
268	Treehouse ETH TETH	$3,076.29	0.72	$250.78M	$3,135.23	$2,968.06	$10.51K	$250.78M	$250.78M
269	Oasis Network ROSE	$0.03381 ₿0.0000017	0.29	$249.92M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$10.11M ₿495.64	$338.46M ₿17.86K	$249.92M ₿12.02K
271	Moca Network MOCA	$0.09265	0.26	$247.62M	$0.09381	$0.09041	$27.84M	$823.47M	$247.62M
272	BTSE Token BTSE	$1.53 ₿0.000011	-2.35	$247.46M ₿1.8K	$1.58 ₿0.000011	$1.52 ₿0.000010	$2.39M ₿0.06	$305.39M ₿2.22K	$247.46M ₿1.8K
273	ZKsync ZK	$0.067 ₿0.0000055	0.64	$246.27M	$0.06851	$0.06511	$25.75M	$1.41B	$246.27M
274	Blur BLUR	$0.1046 ₿0.0000074	0.39	$245.27M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$21.39M ₿715.12	$313.96M ₿22.31K	$245.27M ₿11.38K
275	Gigachad GIGA	$0.0252 ₿0.000000018	5.48	$242.11M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$7.04M ₿3.62	$242.11M ₿172.88	$242.11M ₿172.88
276	Nervos Network CKB	$0.005195 ₿0.00000052	1.24	$241.81M ₿23.29K	$0.005269 ₿0.00000054	$0.005028 ₿0.00000043	$10.16M ₿4.81K	$245.69M ₿23.65K	$241.81M ₿23.29K
277	Qtum QTUM	$2.29 ₿0.000072	0.42	$241.74M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.55M ₿1.31K	$246.7M ₿7.79K	$241.74M ₿7.59K
278	EURC EURC	$1.13 ₿0.000015	0.41	$241.16M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$41.41M ₿24.04	$241.16M ₿765.5	$241.16M ₿765.5
279	Snek SNEK	$0.003188 ₿0.000000016	0.44	$237.54M ₿1.18K	$0.00322 ₿0.000000017	$0.003057 ₿0.000000015	$1.44M ₿18.49	$240.26M ₿1.22K	$237.54M ₿1.18K
280	Moo Deng MOODENG	$0.2373	-4.06	$235.24M	$0.2511	$0.2319	$342.08M	$235.24M	$235.24M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Staked Frax Ether SFRXETH	$2,861.3 ₿0.054	0.67	$234.56M ₿8.67K	$2,920.31 ₿0.055	$2,774.08 ₿0.054	$269.52K ₿11.36	$234.56M ₿8.67K	$234.56M ₿8.67K
282	0x ZRX	$0.2743 ₿0.0000094	1.07	$232.76M ₿8.02K	$0.2774 ₿0.000010	$0.2672 ₿0.0000094	$35.6M ₿396.76	$274.35M ₿9.47K	$232.76M ₿8.02K
283	Web3Shot W3S	$4.1 ₿0.000011	25.93	$226.43M ₿29.76	$4.5 ₿0.000011	$3.23 ₿0.000011	$61.9K ₿0.79	$410.1M ₿1.13K	$226.43M ₿29.76
284	Astar ASTR	$0.03016 ₿0.0000019	0.05	$231.06M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$5.61M ₿630.48	$253.91M ₿16.73K	$231.06M ₿11.16K
285	Bridged Ether (StarkGate) ETH	$2,558.27 ₿0.050	1.17	$228.59M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$2.03M ₿290.99	$228.59M	$228.59M ₿0
286	VeThor VTHO	$0.002516 ₿0.000000056	0.74	$225.61M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.43M ₿47.93	$225.8M	$225.61M ₿4.2K
287	Neiro NEIRO	$0.0005288	-5.66	$222.38M	$0.000564	$0.0005184	$218.92M	$222.38M	$222.38M
288	Basic Attention Token BAT	$0.1484 ₿0.0000044	0.31	$222.01M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$13.01M ₿1.23K	$222.65M ₿6.67K	$222.01M ₿6.64K
290	Livepeer LPT	$5.41 ₿0.00022	2.62	$220.35M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$19.88M ₿341.58	$220.35M ₿7.03K	$220.35M ₿7.03K
292	Gas GAS	$3.36 ₿0.000093	1.04	$219M ₿6.04K	$3.39 ₿0.000096	$3.29 ₿0.000092	$4.6M ₿233.74	$219M ₿6.04K	$219M ₿6.04K
293	Celo CELO	$0.3819 ₿0.000015	-0.20	$218.07M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$18.14M ₿367.79	$382.15M ₿15.2K	$218.07M ₿8.11K
294	SwissBorg BORG	$0.2207 ₿0.0000036	-2.15	$217.02M ₿3.62K	$0.2302 ₿0.0000038	$0.2207 ₿0.0000035	$46.39K ₿25.58	$217.02M ₿3.62K	$217.02M ₿3.62K
297	ZetaChain ZETA	$0.2562 ₿0.000024	0.79	$212.5M ₿5.77K	$0.2602 ₿0.000026	$0.248 ₿0.000024	$12.66M ₿599.93	$538.34M ₿51.2K	$212.5M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Echelon Prime PRIME	$3.55 ₿0.00033	-4.85	$211.51M ₿12.61K	$3.75 ₿0.00033	$3.53 ₿0.00032	$7.2M ₿124.64	$394.3M ₿37.4K	$211.51M ₿12.61K
299	Harmony ONE	$0.01447 ₿0.00000039	4.16	$211.07M ₿4.84K	$0.01483 ₿0.00000041	$0.01354 ₿0.00000039	$14.99M ₿166.41	$211.43M ₿5.17K	$211.07M ₿4.84K
300	Verus Coin VRSC	$2.67 ₿0.000016	-0.02	$210.67M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$30.16K ₿0.22	$210.72M ₿1.39K	$210.67M ₿1.15K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.03	$210.09M	$1	$0.9988	$50.52M	$210.09M	$210.09M
302	ETHPlus ETH+	$2,668.33	0.70	$209.49M	$2,717.17	$2,571.2	$681.58K	$209.49M	$209.49M
303	Venom VENOM	$0.09991 ₿0.0000077	-0.23	$207.42M ₿0	$0.1001 ₿0.0000078	$0.09951 ₿0.0000075	$486.06K ₿310.98	$728.2M ₿292.92	$207.42M ₿0
304	OriginTrail TRAC	$0.4142 ₿0.000016	-4.79	$206.7M ₿6.61K	$0.4376 ₿0.000016	$0.4101 ₿0.000015	$3.18M ₿71.98	$206.89M ₿8.19K	$206.7M ₿6.61K
305	ORDI ORDI	$9.81 ₿0.0010	3.31	$206.1M ₿21.06K	$10.13 ₿0.0010	$9.3 ₿0.00098	$80.01M ₿4.63K	$206.1M ₿21.06K	$206.1M ₿21.06K
306	Holo HOT	$0.001148 ₿0.000000043	1.27	$204.05M ₿7.76K	$0.001164 ₿0.000000045	$0.001106 ₿0.000000043	$7.05M ₿204.56	$204.05M ₿7.76K	$204.05M ₿7.76K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.57	$203.22M	$1.17	$1.16	$0	$203.22M	$203.22M
308	Daku DAKU	$0.2026	-0.12	$202.09M	$0.2048	$0.2018	$131.34K	$202.09M	$202.09M
309	USDa USDA	$0.9994	0.07	$202.54M	$0.9996	$0.9985	$275.03K	$202.54M	$202.54M
310	Casper Network CSPR	$0.01513 ₿0.00000051	-1.15	$198M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$4.63M ₿169.71	$204.98M ₿6.48K	$198M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02093 ₿0.0000011	2.49	$197.64M ₿10.65K	$0.02104 ₿0.0000011	$0.02021 ₿0.0000010	$8.79M ₿697.64	$197.64M ₿10.71K	$197.64M ₿10.65K
313	AgentFun.AI AGENTFUN	$1.96	1.44	$196.48M	$1.98	$1.89	$70.24K	$196.48M	$196.48M
314	Drift Protocol DRIFT	$0.6473	2.22	$195.06M	$0.6606	$0.6313	$34.76M	$647.35M	$195.06M
315	Polymesh POLYX	$0.1686 ₿0.0000072	1.83	$196.26M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$3.86M ₿667.48	$196.26M ₿7.53K	$196.26M ₿7.53K
316	Siacoin SC	$0.003481 ₿0.00000013	1.24	$195.12M ₿7.7K	$0.00353 ₿0.00000013	$0.00337 ₿0.00000013	$18.93M ₿107.11	$210.45M ₿7.7K	$195.12M ₿7.7K
317	Wrapped Ether (Mantle Bridge) WETH	$2,563.07 ₿0.050	1.22	$193.93M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.39M ₿272.2	$193.93M	$193.93M ₿0
318	Wrapped Beacon ETH WBETH	$2,727.82 ₿0.052	0.63	$193.51M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$3.04M ₿91.01	$193.51M ₿3.71K	$193.51M ₿3.71K
319	Freysa AI FAI	$0.02359	7.10	$193.23M	$0.0239	$0.02192	$1.91M	$193.23M	$193.23M
320	Stargate Finance STG	$0.198 ₿0.000010	0.07	$192.4M ₿2.18K	$0.1996 ₿0.000011	$0.1948 ₿0.000010	$8.15M ₿270.9	$198.06M ₿10.68K	$192.4M ₿2.18K
321	yearn.finance YFI	$5,681.52 ₿0.12	3.22	$192.16M ₿3.99K	$5,744.19 ₿0.12	$5,419.83 ₿0.11	$23.31M ₿614.29	$208.37M ₿4.39K	$192.16M ₿3.99K
322	Ravencoin RVN	$0.01252 ₿0.00000056	1.95	$189.99M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$11.29M ₿662.65	$190.04M ₿11.92K	$189.99M ₿7.79K
323	CHEX Token CHEX	$0.1894 ₿0.0000036	5.86	$189.03M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.38M ₿29.36	$189.03M ₿3.61K	$189.03M ₿3.61K
324	Ankr ANKR	$0.01884 ₿0.00000084	0.98	$188.39M ₿8.45K	$0.01917 ₿0.00000090	$0.01835 ₿0.00000084	$13.74M ₿551.09	$188.39M ₿8.45K	$188.39M ₿8.45K
327	EthereumPoW ETHW	$1.72 ₿0.000074	1.93	$185.21M ₿8.04K	$1.74 ₿0.000079	$1.65 ₿0.000074	$10.26M ₿377.55	$185.21M ₿8.04K	$185.21M ₿8.04K
328	Elixir deUSD DEUSD	$0.9988	-0.06	$185.08M	$0.9996	$0.9988	$241.45K	$185.08M	$185.08M
329	Kadena KDA	$0.584 ₿0.000017	1.92	$184.57M ₿4.76K	$0.5944 ₿0.000018	$0.5619 ₿0.000017	$6.88M ₿157.38	$185.01M ₿17.6K	$184.57M ₿4.76K
331	UXLINK UXLINK	$0.4449	0.16	$181.96M	$0.4497	$0.4373	$20.95M	$444.94M	$181.96M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}