صفحة النتائج 15 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	LeisureMeta LM	$0.00268 ₿0.00000022	3.30	$8.08M ₿331.24	$0.00268 ₿0.00000024	$0.002559 ₿0.00000021	$226.14K ₿77.97	$12.5M ₿1.06K	$8.08M ₿331.24
1759	Fracton Protocol FT	$0.09252 ₿0.000030	4.03	$8.09M ₿0	$0.09323 ₿0.000031	$0.08792 ₿0.000030	$2.69K ₿10.94	$9.25M ₿3.06K	$8.09M ₿0
1760	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9181 ₿0.0000083	$0.8995 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1761	Peercoin PPC	$0.2718 ₿0.0000088	0.55	$8.05M ₿255.62	$0.284 ₿0.0000090	$0.2677 ₿0.0000082	$31.79K ₿1.01	$8.05M ₿242.22	$8.05M ₿255.62
1763	Lifeform LFT	$0.01311	-0.16	$8.07M	$0.0132	$0.0131	$31.28K	$13.11M	$8.07M
1765	Evernode EVR	$0.2227 ₿0.0000064	-4.09	$8.07M ₿0	$0.2332 ₿0.0000073	$0.2208 ₿0.0000059	$7.32K ₿0.41	$16.12M ₿467.45	$8.07M ₿0
1766	Reploy RAI	$0.8019	20.72	$8M	$0.8315	$0.658	$877.4K	$8M	$8M
1767	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1768	HashPack PACK	$0.01865	4.21	$7.97M	$0.01869	$0.01775	$207.32K	$18.66M	$7.97M
1769	Arianee ARIA20	$0.07401 ₿0.0000037	4.18	$7.96M ₿108.63	$0.07478 ₿0.0000037	$0.0706 ₿0.0000036	$37.44 ₿0.02	$14.8M ₿740.58	$7.96M ₿108.63
1770	Xandeum XAND	$0.005923	4.07	$7.95M	$0.006091	$0.005502	$987.89	$23.78M	$7.95M
1771	Wexo WEXO	$0.02248 ₿0.000030	-0.84	$7.94M ₿1.57K	$0.02281 ₿0.000032	$0.02218 ₿0.000028	$155.11K ₿0.01	$20.69M ₿28.01K	$7.94M ₿1.57K
1772	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9422 ₿0.0000086	$0.9083 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1773	Mysterium MYST	$0.2419 ₿0.0000028	4.15	$7.85M ₿92.42	$0.2438 ₿0.0000029	$0.2303 ₿0.0000026	$84.26K ₿1.63	$7.85M ₿92.42	$7.85M ₿92.42
1776	Zephyr Protocol ZEPH	$1.02 ₿0.00020	8.75	$7.8M ₿728.8	$1.15 ₿0.00022	$0.9383 ₿0.00020	$165.76K ₿13.01	$7.8M ₿728.8	$7.8M ₿728.8
1778	Tectonic TONIC	$0.00000002967 ₿0.0000000000019	2.41	$7.76M ₿478.55	$0.00000002973 ₿0.0000000000019	$0.00000002873 ₿0.0000000000018	$15.05K ₿0.95	$14.79M ₿954.12	$7.76M ₿478.55
1779	Foxy FOXY	$0.001934	-5.95	$7.75M	$0.002097	$0.001866	$3.13M	$19.38M	$7.75M
1780	Stronghold Staked SOL STRONGSOL	$176.85	5.03	$7.69M	$179.64	$166.61	$25.8K	$7.69M	$7.69M
1781	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1782	UniCrypt UNCX	$211.84 ₿0.0046	6.50	$7.68M ₿168.46	$215.29 ₿0.0048	$197.86 ₿0.0046	$157.38 ₿0.25	$10.11M ₿221.97	$7.68M ₿168.46
1784	Velas VLX	$0.002799 ₿0.00000022	0.16	$7.63M ₿580.39	$0.00285 ₿0.00000023	$0.002641 ₿0.00000021	$177.57K ₿15.52	$7.63M ₿580.39	$7.63M ₿580.39
1785	renBTC RENBTC	$25,009 ₿1.00020	4.38	$7.63M ₿304.56	$25,355 ₿1.011	$23,838 ₿0.98	$5.42K ₿0.22	$7.63M ₿304.56	$7.63M ₿304.56
1786	MAGA TRUMP	$0.1691 ₿0.000084	5.73	$7.61M ₿3.93K	$0.1699 ₿0.000086	$0.1583 ₿0.000077	$188.77K ₿32.7	$7.61M ₿3.93K	$7.61M ₿3.93K
1787	GIZMO GIZMO	$0.007605	5.22	$7.61M	$0.007657	$0.007165	$35.66K	$7.61M	$7.61M
1788	Robonomics Network XRT	$2.63 ₿0.00012	8.51	$7.61M ₿219.48	$2.64 ₿0.00013	$2.38 ₿0.00011	$35.24K ₿4.71	$7.61M ₿1.19K	$7.61M ₿219.48
1789	CoinNavigator CNG	$7.36 ₿0.000060	-1.59	$7.52M ₿61.87	$7.65 ₿0.000060	$7.06 ₿0.000059	$17.31K ₿1.48	$7.3B ₿60.07K	$7.52M ₿61.87
1791	0xGasless 0XGAS	$0.6891 ₿0.0000070	31.18	$7.6M ₿77.29	$0.7024 ₿0.0000078	$0.5174 ₿0.0000068	$45.21K ₿0.41	$7.6M ₿77.29	$7.6M ₿77.29
1792	Lumoz MOZ	$0.005881	2.50	$7.58M	$0.006087	$0.005731	$1.02M	$58.96M	$7.58M
1793	PepeFork PORK	$0.0000000228 ₿0.0000000000040	5.91	$7.55M ₿1.34K	$0.00000002374 ₿0.0000000000045	$0.00000002153 ₿0.0000000000040	$516.52K ₿58.18	$9.62M ₿1.71K	$7.55M ₿1.34K
1794	Primate PRIMATE	$0.004583 ₿0.000000072	129.08	$7.53M ₿14.09	$0.005695 ₿0.000000079	$0.00199 ₿0.000000072	$12.5 ₿0	$9.44M ₿148.59	$7.53M ₿14.09
1796	just buy $1 worth of this coin $1	$0.007523	2.10	$7.52M	$0.007691	$0.007308	$1.25M	$7.52M	$7.52M
1798	Atletico Madrid ATM	$1.11 ₿0.000066	1.50	$7.52M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.54M ₿461.13	$11.1M ₿671.91	$7.52M ₿293.97
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Energi NRG	$0.07695 ₿0.0000027	57.44	$7.51M ₿211.44	$0.09422 ₿0.0000028	$0.04883 ₿0.0000027	$456.06K ₿7.88	$7.51M	$7.51M ₿211.44
1803	SquidGrow SQGROW	$0.00749	-1.40	$7.5M	$0.00762	$0.006981	$111.01K	$7.5M	$7.5M
1804	Bad Idea AI BAD	$0.0000000111 ₿0.00000000000052	0.88	$7.43M ₿288.21	$0.00000001134 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.38M ₿26.04	$9.21M ₿436.72	$7.43M ₿288.21
1805	Adappter Token ADP	$0.001797 ₿0.000000055	5.58	$7.43M ₿167.04	$0.001811 ₿0.000000056	$0.0017 ₿0.000000053	$310.62K ₿6.09	$17.97M ₿553.92	$7.43M ₿167.04
1806	Portal PORTAL	$0.0442 ₿0.000021	4.73	$7.4M ₿3.61K	$0.04505 ₿0.000023	$0.04137 ₿0.000021	$8.64M ₿589.8	$44.25M ₿21.63K	$7.4M ₿3.61K
1807	LOCK IN LOCKIN	$0.007415	23.23	$7.4M	$0.007924	$0.005858	$416.39K	$7.4M	$7.4M
1808	Moon Tropica CAH	$2.62 ₿0.00053	2.71	$7.35M ₿1.45K	$2.62 ₿0.00058	$2.4 ₿0.00043	$37.89K ₿13.95	$9.17M ₿1.87K	$7.35M ₿1.45K
1811	MUMU THE BULL MUMU	$0.000003159 ₿0.00000000012	4.37	$7.39M ₿0	$0.000003279 ₿0.00000000014	$0.00000291 ₿0.00000000012	$1.19M ₿10.16	$7.39M ₿286.59	$7.39M ₿0
1812	Galaxia GXA	$0.002479 ₿0.000000033	5.44	$7.32M ₿91.32	$0.002646 ₿0.000000033	$0.002351 ₿0.000000032	$27.06K ₿14.84	$18.89M ₿257.6	$7.32M ₿91.32
1813	Elys ELYS	$0.1784	0.78	$7.33M	$0.1801	$0.1688	$213.87K	$26.92M	$7.33M
1814	RyuJin RYU	$0.000000007314	9.77	$7.33M	$0.000000007382	$0.000000006335	$68.35K	$7.33M	$7.33M
1816	Mars Protocol MARS	$0.02746 ₿0.00000099	12.94	$7.32M ₿209.75	$0.02793 ₿0.0000010	$0.02379 ₿0.00000097	$20.47K ₿0.23	$15.87M ₿1K	$7.32M ₿209.75
1820	Origin Dollar OUSD	$0.9966 ₿0.000014	0.01*	$7.25M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$53.74K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1822	Harold HAROLD	$0.007228	8.93	$7.23M	$0.007441	$0.006276	$115.65K	$7.23M	$7.23M
1823	Aragon ANT	$0.1804 ₿0.00013	0.08	$7.22M ₿5.26K	$14.44 ₿0.00013	$14.04 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	AgriDex AGRI	$0.03161	0.11	$7.19M	$0.03174	$0.03116	$510.33K	$31.61M	$7.19M
1826	Aleph Zero AZERO	$0.02364 ₿0.000013	-6.74	$7.16M ₿4.3K	$0.02594 ₿0.000014	$0.02275 ₿0.000013	$418.36K ₿39.47	$12.32M ₿4.98K	$7.16M ₿4.3K
1827	UFO Gaming UFO	$0.0000002775 ₿0.000000000017	6.01	$7.15M ₿457.39	$0.0000002794 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$249.95K ₿8.7	$7.15M ₿457.39	$7.15M ₿457.39
1828	Resistance Dog REDO	$0.0715 ₿0.0000092	2.31	$7.15M ₿0	$0.0748 ₿0.000010	$0.06782 ₿0.0000057	$915.39K ₿112.05	$7.15M ₿925.81	$7.15M ₿0
1829	Hege HEGE	$0.00713 ₿0.000000014	18.90	$7.12M ₿0	$0.007349 ₿0.000000025	$0.005933 ₿0.0000000094	$298.2K ₿11.3	$7.12M ₿13.74	$7.12M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,617.62 ₿0.051	$5,521.2 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Paint Swap BRUSH	$0.01718 ₿0.00000047	6.13	$7.12M ₿171.63	$0.01759 ₿0.00000049	$0.01534 ₿0.00000045	$33.75K ₿0.74	$7.12M ₿178.98	$7.12M ₿171.63
1831	Tarot TAROT	$0.1052 ₿0.0000035	5.19	$7.12M ₿0	$0.1057 ₿0.0000035	$0.09851 ₿0.0000033	$52.72K ₿3.38	$10.53M ₿355	$7.12M ₿0
1832	PHNIX PHNIX	$0.00001339	4.09	$7.11M	$0.00001372	$0.00001257	$228.82K	$7.89M	$7.11M
1834	Ethervista VISTA	$7.52	2.40	$7.08M	$7.6	$7.28	$965.82K	$7.08M	$7.08M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008326 ₿0.0000000076	$0.0007842 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Colony CLY	$0.06267 ₿0.0000036	2.48	$7.06M ₿373.72	$0.06366 ₿0.0000037	$0.05885 ₿0.0000036	$69.92K ₿1.32	$9.4M ₿541.92	$7.06M ₿373.72
1837	Happy Cat HAPPY	$0.002112	6.81	$7.04M	$0.002148	$0.001977	$1.73M	$7.04M	$7.04M
1838	Muse MUSE	$8.49 ₿0.00027	0.86	$7.04M ₿262.4	$8.72 ₿0.00027	$8.16 ₿0.00026	$214.91K ₿6.86	$7.04M ₿262.42	$7.04M ₿262.4
1840	Financie Token FNCT	$0.001724 ₿0.000000066	2.46	$7.03M ₿0	$0.001857 ₿0.000000069	$0.001646 ₿0.000000064	$75.03K ₿3.73	$34.5M ₿1.33K	$7.03M ₿0
1842	Wise Monkey MONKY	$0.0000008233	1.87	$7.02M	$0.000000836	$0.0000007982	$1.09M	$7.02M	$7.02M
1843	Sentinel P2P	$0.000312 ₿0.000000025	1.56	$6.99M ₿458.68	$0.0003122 ₿0.000000026	$0.0002949 ₿0.000000025	$216.71K ₿4.09	$9.92M ₿701.54	$6.99M ₿458.68
1844	Camelot Token GRAIL	$325.78 ₿0.024	1.29	$6.98M ₿451.32	$331.76 ₿0.024	$320.14 ₿0.023	$230.65K ₿25.31	$27.82M ₿1.81K	$6.98M ₿451.32
1846	Laqira Protocol LQR	$0.07837 ₿0.00000040	1.11	$6.95M ₿0	$0.0788 ₿0.00000040	$0.07656 ₿0.00000038	$285.91K ₿0.2	$196.06M ₿4.04K	$6.95M ₿0
1848	Dream Machine Token DMT	$6.97 ₿0.0013	25.16	$6.93M ₿786.04	$7.61 ₿0.0013	$5.32 ₿0.0012	$300.26K ₿10.7	$6.93M ₿1.31K	$6.93M ₿786.04
1849	AC Milan Fan Token ACM	$0.8635 ₿0.000043	5.58	$6.93M ₿267.99	$1.15 ₿0.000044	$0.8117 ₿0.000039	$3.92M ₿139.33	$17.19M ₿871.39	$6.93M ₿267.99
1850	Otherworld OWN	$0.1958	0.83	$6.92M	$0.1983	$0.1866	$102.64K	$195.93M	$6.92M
1852	LocalCoinSwap LCS	$0.1801 ₿0.0000012	4.06	$6.9M ₿49.11	$0.1823 ₿0.0000012	$0.1726 ₿0.0000012	$548.95 ₿0.08	$13.11M ₿93.37	$6.9M ₿49.11
1853	Celo Euro CEUR	$1.14 ₿0.000015	-0.17	$6.89M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$931.13K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4366 ₿0.0000039	$0.3633 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1059 ₿0.00000096	$0.09319 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	sETH2 SETH2	$2,664.88 ₿0.050	7.98	$6.8M ₿1.15K	$2,700.24 ₿0.051	$2,463.41 ₿0.050	$464.26 ₿0.01	$6.8M ₿1.15K	$6.8M ₿1.15K
1859	Sabai Protocol SABAI	$0.01326 ₿0.00000028	4.50	$6.77M ₿9.4	$0.01346 ₿0.00000030	$0.01201 ₿0.00000028	$654.06K ₿1.95	$35.16M ₿764.11	$6.77M ₿9.4
1860	Arc ARC	$0.006929 ₿0.0000010	1.85	$6.73M ₿986.01	$0.007149 ₿0.0000011	$0.006509 ₿0.0000010	$45.59K ₿8.27	$6.9M ₿1.07K	$6.73M ₿986.01
1861	ParallelAI PAI	$0.06766	-0.97	$6.78M	$0.07066	$0.06329	$571.5K	$6.78M	$6.78M
1862	Shoggoth SHOGGOTH	$0.006769	-1.54	$6.77M	$0.007244	$0.006455	$1.95M	$6.77M	$6.77M
1863	Dinero DINERO	$0.008905	-6.17	$6.76M	$0.009546	$0.008594	$62.08K	$11.09M	$6.76M
1864	Wise Token KIV WISE	$0.1657 ₿0.0000032	8.67	$6.76M ₿219.56	$0.1668 ₿0.0000035	$0.1408 ₿0.0000031	$35.66K ₿0.93	$90.18M ₿1.75K	$6.76M ₿219.56
1867	Pharaoh PHAR	$366.81 ₿0.00094	2.00	$6.76M ₿0	$374.01 ₿0.0010	$330.08 ₿0.00094	$424.96K ₿0	$50.82M ₿47.39	$6.76M ₿0
1868	Re7 WETH RE7WETH	$2,762.06	7.57	$6.72M	$2,799.79	$2,552.43	$0	$6.72M	$6.72M
1869	Sharpe AI SAI	$0.02254	1.79	$6.72M	$0.02257	$0.02182	$729.99K	$22.54M	$6.72M
1871	OmniFlix Network FLIX	$0.01389 ₿0.0000018	-2.25	$6.71M ₿0	$0.0144 ₿0.0000021	$0.01369 ₿0.0000016	$6.54K ₿1.89	$7.45M ₿743.86	$6.71M ₿0
1873	Handy HANDY	$0.001281 ₿0.0000000091	3.41	$6.69M ₿47.62	$0.001398 ₿0.0000000091	$0.001138 ₿0.0000000064	$1K ₿0.02	$12.82M ₿91.3	$6.69M ₿47.62
1874	Thala THL	$0.1217 ₿0.000025	-0.33	$6.67M ₿835.15	$0.1235 ₿0.000031	$0.1215 ₿0.000025	$123.11K ₿44.91	$12.2M ₿2.53K	$6.67M ₿835.15
1879	Patriot PATRIOT	$0.0006624	7.01	$6.63M	$0.0007035	$0.0006116	$396.25K	$6.63M	$6.63M
1880	Katana Inu KATA	$0.0001749 ₿0.000000026	-8.96	$6.62M ₿721.59	$0.0001927 ₿0.000000029	$0.0001704 ₿0.000000026	$241.72K ₿6.58	$8.75M ₿1.33K	$6.62M ₿721.59
1881	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1884	Tectum TET	$0.8109 ₿0.00036	3.33	$6.58M ₿2.71K	$0.8305 ₿0.00036	$0.7766 ₿0.00035	$253.62K ₿21.02	$8.12M ₿3.69K	$6.58M ₿2.71K
1885	Wirex WXT	$0.002858 ₿0.00000011	-0.65	$6.58M ₿264.34	$0.002884 ₿0.00000011	$0.002854 ₿0.00000011	$2.88M ₿22.9	$28.59M ₿1.15K	$6.58M ₿264.34
1886	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002399 ₿0.000000021	$0.002376 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1887	ZynCoin ZYN	$0.007257 ₿0.0000010	-0.90	$6.56M ₿0	$0.007695 ₿0.0000012	$0.006704 ₿0.0000010	$79.84K ₿20.13	$6.56M ₿990.34	$6.56M ₿0
1889	Rally RLY	$0.001305 ₿0.00000025	9.38	$6.55M ₿1.27K	$0.001362 ₿0.00000027	$0.001183 ₿0.00000024	$320.49K ₿36.1	$19.6M ₿3.81K	$6.55M ₿1.27K
1890	Shrapnel SHRAP	$0.004843 ₿0.0000035	-1.11	$6.53M ₿1.54K	$0.004991 ₿0.0000037	$0.004812 ₿0.0000034	$134.22K ₿26.34	$14.52M ₿10.57K	$6.53M ₿1.54K
1891	dHedge DAO DHT	$0.1135 ₿0.0000025	4.79	$6.52M ₿129.56	$0.1181 ₿0.0000027	$0.1076 ₿0.0000025	$7.22K ₿0.14	$11.35M ₿255.17	$6.52M ₿129.56
1892	DeFiChain DFI	$0.007365 ₿0.0000011	30.49	$6.54M ₿963.87	$0.007462 ₿0.0000011	$0.005619 ₿0.0000010	$107.1K ₿65.11	$8.86M ₿1.33K	$6.54M ₿963.87
1893	Luce LUCE	$0.006523	0.31	$6.52M	$0.00676	$0.006332	$3.89M	$6.52M	$6.52M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}