صفحة النتائج 15 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5267)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2426	Wrapped AyeAyeCoin WAAC	$0.5707	7.08	$3.43M	$0.5794	$0.5317	$418.56	$3.43M	$3.43M
2427	SIPHER SIPHER	$0.01277 ₿0.0000047	0.64	$3.43M ₿451.44	$0.01321 ₿0.0000051	$0.01268 ₿0.0000047	$3.08K ₿0.84	$4.19M ₿538.46	$3.43M ₿451.44
2428	hi Dollar HI	$0.00005198 ₿0.0000000075	-5.34	$3.42M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004928 ₿0.0000000074	$917.22 ₿1.88	$5.2M ₿73.5	$3.42M ₿28.14
2429	BOB BOB	$0.1627	0.20	$3.42M	$0.1761	$0.1577	$3.48K	$3.42M	$3.42M
2431	Jesus Coin JESUS	$0.00000002183 ₿0.0000000000013	4.08	$3.43M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$20.05K ₿3.36	$17.03M ₿1.08K	$3.43M ₿217.77
2435	Pirate Nation Token PIRATE	$0.006351	2.18	$3.4M	$0.006474	$0.005997	$261.25K	$6.22M	$3.4M
2436	Veno USD VUSD	$0.9982	0.13	$3.4M	$1.01	$0.9925	$23.14K	$3.4M	$3.4M
2437	Cere Network CERE	$0.0005109 ₿0.00000010	-5.71	$3.4M ₿695.06	$0.0005434 ₿0.00000010	$0.0005117 ₿0.000000098	$72.07K ₿16.07	$5.12M ₿1.05K	$3.4M ₿695.06
2438	LightLink LL	$0.008579	-2.44	$3.4M	$0.00895	$0.008577	$321.89K	$8.59M	$3.4M
2439	IMPT IMPT	$0.002728 ₿0.000000060	2.51	$3.36M ₿72.04	$0.002832 ₿0.000000061	$0.002656 ₿0.000000060	$31.77K ₿1.99	$4.49M ₿130.64	$3.36M ₿72.04
2443	Based Pepe PEPE	$0.000000007988	-1.76	$3.37M	$0.000000008585	$0.00000000782	$55.99K	$3.37M	$3.37M
2444	HERBCOIN HERB	$0.03638	-5.95	$3.36M	$0.04398	$0.03525	$4.69K	$3.64M	$3.36M
2445	Slothana SLOTH	$0.00181	7.50	$3.36M	$0.001839	$0.00168	$153.73K	$3.36M	$3.36M
2446	Ledger AI LEDGER	$0.001558	-6.70	$3.36M	$0.001782	$0.00152	$23.32K	$4.9M	$3.36M
2447	Re7 WBTC Morpho Vault RE7WBTC	$88,358	1.44	$3.36M	$90,125	$86,652	$0	$3.36M	$3.36M
2449	WHALE WHALE	$0.3348 ₿0.000011	3.24	$3.35M ₿107.31	$0.3458 ₿0.000011	$0.3234 ₿0.000011	$778.62 ₿1.48	$3.35M ₿117.32	$3.35M ₿107.31
2451	Particl PART	$0.2162 ₿0.0000053	-4.64	$3.33M ₿74.19	$0.248 ₿0.0000053	$0.2151 ₿0.0000051	$102.64K ₿1.54	$3.34M	$3.33M ₿74.19
2452	Stratos STOS	$0.06922 ₿0.000018	-1.32	$3.34M ₿1.16K	$0.07433 ₿0.000019	$0.06892 ₿0.000018	$129.9K ₿1.98	$6.91M ₿1.86K	$3.34M ₿1.16K
2454	Aura Finance AURA	$0.06733 ₿0.000010	1.09	$3.34M ₿487.72	$0.06887 ₿0.000011	$0.06659 ₿0.000010	$10.81K ₿0.47	$5.62M ₿748.66	$3.34M ₿487.72
2460	SNPad SNPAD	$0.01187	17.67	$3.32M	$0.01205	$0.01002	$60.11K	$3.32M	$3.32M
2461	Safemars SAFEMARS	$0.000000008655 ₿0.00000000000016	1.33	$3.32M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$194.24 ₿0.26	$3.32M ₿64.73	$3.32M ₿64.73
2462	Heurist HEU	$0.01816	9.85	$3.32M	$0.01862	$0.01633	$245.2K	$18.16M	$3.32M
2463	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.02	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$1.02K ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2465	Miracle Play MPT	$0.003092 ₿0.0000017	2.82	$3.31M ₿660.53	$0.003173 ₿0.0000019	$0.002907 ₿0.0000016	$84.84K ₿16.1	$9.28M ₿795.27	$3.31M ₿660.53
2466	Yelay YLAY	$0.00476	2.10	$3.31M	$0.004825	$0.004641	$3.25K	$4.77M	$3.31M
2471	BlockchainSpace GUILD	$0.007197 ₿0.000000086	3.20	$3.29M ₿38.22	$0.00739 ₿0.000000087	$0.006928 ₿0.000000081	$16.73K ₿1.08	$7.22M ₿86.3	$3.29M ₿38.22
2473	Stride STRD	$0.06143 ₿0.000043	6.62	$3.26M ₿3.91K	$0.06199 ₿0.000045	$0.05733 ₿0.000040	$15.75K ₿2.77	$3.27M ₿3.91K	$3.26M ₿3.91K
2474	Fei USD FEI	$0.9937 ₿0.000013	-0.24	$3.26M ₿214.4	$1.01 ₿0.000014	$0.993 ₿0.000013	$10.72K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2484	STAT STAT	$0.04269 ₿0.0000027	3.58	$3.24M ₿114.6	$0.04277 ₿0.0000028	$0.04096 ₿0.0000026	$901.05K ₿4.22	$4.14M ₿271.43	$3.24M ₿114.6
2486	Presearch PRE	$0.003591 ₿0.00000030	-0.40	$3.23M ₿162.64	$0.003608 ₿0.00000030	$0.003527 ₿0.00000029	$6.02K ₿7.09	$3.59M ₿227.17	$3.23M ₿162.64
2487	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2488	VNX EURO VEUR	$1.17 ₿0.000015	0.46	$3.23M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$253.94K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2490	Sigma SIGMA	$0.003603	4.93	$3.24M	$0.00383	$0.00334	$1.01M	$3.24M	$3.24M
2491	Ovr OVR	$0.06292 ₿0.0000067	4.37	$3.23M ₿344.8	$0.06398 ₿0.0000069	$0.06001 ₿0.0000065	$324.4K ₿24.64	$5.52M ₿590.47	$3.23M ₿344.8
2492	Grok GROK	$0.0005087 ₿0.00000014	3.36	$3.22M ₿959.29	$0.0005247 ₿0.00000017	$0.0004922 ₿0.00000014	$794.55K ₿171.02	$3.36M ₿1K	$3.22M ₿959.29
2493	Osmosis allETH ETH	$2,893.06	3.37	$3.21M	$2,980.46	$2,794.3	$287.62K	$3.21M	$3.21M
2494	Karate Combat KARATE	$0.00004809 ₿0.000000048	3.55	$3.21M ₿422.1	$0.00004868 ₿0.000000050	$0.00004585 ₿0.000000048	$15.26K ₿5.4	$5.29M ₿5.34K	$3.21M ₿422.1
2495	Roaring Kitty ROAR	$0.003203	3.41	$3.2M	$0.003302	$0.003012	$126.24K	$3.2M	$3.2M
2497	Dogebonk DOBO	$0.00000000588 ₿0.00000000000014	0.41	$3.2M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$1.7K ₿0.12	$5.88M ₿146.4	$3.2M ₿80.11
2498	Hipo Governance Token HPO	$0.004009	3.88	$3.2M	$0.004325	$0.003286	$1.12K	$4M	$3.2M
2499	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,441	1.50	$3.2M	$89,282	$85,369	$276.87K	$3.2M	$3.2M
2502	Hoppy HOPPY	$0.00000757	7.03	$3.18M	$0.000007669	$0.00000707	$1.16M	$3.18M	$3.18M
2503	French Connection Finance ZYPTO	$0.003564 ₿0.00000054	6.79	$3.19M ₿0	$0.003665 ₿0.00000055	$0.003329 ₿0.00000048	$3.83K ₿1.71	$3.19M ₿485.55	$3.19M ₿0
2505	Radium VAL	$0.5814 ₿0.000032	-0.42	$3.18M ₿162.83	$0.6347 ₿0.000032	$0.5626 ₿0.000031	$110.03K ₿2.98	$5.23M ₿288.92	$3.18M ₿162.83
2506	Base God TYBG	$0.00002589 ₿0.0000000038	3.25	$3.18M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002496 ₿0.0000000035	$9.09K ₿16.99	$3.18M ₿474.67	$3.18M ₿474.67
2507	MEOW MEOW	$0.002114 ₿0.00000059	2.03	$3.18M ₿888.9	$0.00213 ₿0.00000063	$0.002051 ₿0.00000058	$2.03K ₿2.66	$21.36M ₿5.99K	$3.18M ₿888.9
2508	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.03	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$16.43K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2511	Artyfact ARTY	$0.1386 ₿0.000015	0.75	$3.17M ₿203.67	$0.1397 ₿0.000016	$0.1364 ₿0.000015	$2.36M ₿24.94	$3.45M ₿389.05	$3.17M ₿203.67
2515	Nya NYA	$0.00000008602	2.32	$3.16M	$0.0000000885	$0.00000008354	$5.93K	$3.17M	$3.16M
2516	Decentrawood DEOD	$0.005866 ₿0.000000029	1.17	$3.16M ₿0	$0.006222 ₿0.000000029	$0.005689 ₿0.000000028	$216.9K ₿1.03	$3.16M ₿2.82	$3.16M ₿0
2521	WUFFI WUF	$0.00000003811	2.14	$3.15M	$0.00000003998	$0.00000003717	$1.46K	$3.15M	$3.15M
2522	Kyber Network KNCL	$0.2786 ₿0.000010	3.26	$3.15M ₿231.35	$0.2792 ₿0.000012	$0.268 ₿0.000010	$1.12K ₿1.12	$3.27M ₿145.82	$3.15M ₿231.35
2524	mini MINI	$0.003582	8.81	$3.14M	$0.003655	$0.003272	$398.78K	$3.14M	$3.14M
2526	Dagger XDAG	$0.002429 ₿0.00000010	-0.03	$3.14M ₿124.62	$0.002471 ₿0.00000010	$0.002428 ₿0.000000093	$313.19K ₿0.44	$3.51M ₿145.41	$3.14M ₿124.62
2532	Splinterlands SPS	$0.006364 ₿0.00000025	1.28	$3.12M ₿124.46	$0.006539 ₿0.00000025	$0.006257 ₿0.00000024	$19.08K ₿1.07	$8.45M ₿332.22	$3.12M ₿124.46
2533	FLUX Token FLX	$0.01162 ₿0.0000027	-1.22	$3.12M ₿730.13	$0.01176 ₿0.0000027	$0.01123 ₿0.0000025	$15.5 ₿0.26	$11.61M ₿2.72K	$3.12M ₿730.13
2536	Heroes of Mavia MAVIA	$0.06022 ₿0.000069	-0.45	$3.11M ₿2.07K	$0.06461 ₿0.000071	$0.05944 ₿0.000067	$4.25M ₿628.04	$15.06M ₿17.24K	$3.11M ₿2.07K
2540	Skeb SKEB	$0.0003206 ₿0.000000021	-1.45	$3.11M ₿131.14	$0.0003263 ₿0.000000021	$0.0003016 ₿0.000000020	$1.36K ₿4.24	$3.2M ₿213.27	$3.11M ₿131.14
2542	Fluence FLT	$0.01348 ₿0.000015	2.66	$3.09M ₿784.21	$0.01382 ₿0.000016	$0.01305 ₿0.000014	$132.23K ₿52.02	$13.5M ₿15.68K	$3.09M ₿784.21
2543	lmeow LMEOW	$0.003078 ₿0.00000031	1.39	$3.08M ₿313.62	$0.003178 ₿0.00000041	$0.00268 ₿0.00000031	$54.22K ₿10.51	$3.08M ₿313.62	$3.08M ₿313.62
2544	Electra Protocol XEP	$0.0001679 ₿0.000000014	0.38	$3.08M ₿267.76	$0.0001695 ₿0.000000018	$0.0001664 ₿0.000000014	$106.99K ₿3.06	$4.95M ₿440.06	$3.08M ₿267.76
2550	Cream CREAM	$1.32 ₿0.00069	2.87	$3.06M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$3.95K ₿588.78	$3.86M ₿6.23K	$3.06M ₿530.76
2551	KONDUX KNDX	$0.005569 ₿0.0000011	8.47	$3.05M ₿620.21	$0.005756 ₿0.0000012	$0.005126 ₿0.0000011	$19.71K ₿4.69	$5.26M ₿1.08K	$3.05M ₿620.21
2553	XEN Crypto XEN	$0.00000001214 ₿0.0000000000054	8.63	$3.06M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001117 ₿0.0000000000054	$490.16K ₿70.21	$3.06M ₿457.06	$3.06M ₿457.06
2554	PAW PAW	$0.000000003041 ₿0.00000000000023	1.39	$3.04M ₿98.55	$0.000000003154 ₿0.00000000000024	$0.000000002911 ₿0.00000000000023	$69.95K ₿9.54	$3.04M ₿232.66	$3.04M ₿98.55
2556	GOUT GOUT	$0.00002021	-0.12	$3.04M	$0.00002069	$0.00001976	$6.63K	$3.04M	$3.04M
2557	Guild of Guardians GOG	$0.003797 ₿0.0000025	2.60	$3.03M ₿1.42K	$0.003839 ₿0.0000025	$0.003694 ₿0.0000018	$35.53K ₿27.1	$3.79M ₿2.56K	$3.03M ₿1.42K
2558	Mynth MNT	$0.07326	-1.99	$3.03M	$0.07759	$0.06937	$1.16K	$7.32M	$3.03M
2561	WINR Protocol WINR	$0.004052 ₿0.00000087	-1.37	$3.01M ₿298.27	$0.004207 ₿0.00000087	$0.004048 ₿0.00000083	$18.66K ₿3.14	$3.12M ₿313.61	$3.01M ₿298.27
2562	azit AZIT	$0.007884 ₿0.00000098	-0.92	$3.01M ₿164.05	$0.007994 ₿0.0000010	$0.007804 ₿0.00000097	$210.61K ₿7.31	$3.94M ₿490.43	$3.01M ₿164.05
2563	Robonomics Network XRT	$1.04 ₿0.00012	10.77	$3.01M ₿219.48	$1.05 ₿0.00013	$0.9342 ₿0.00011	$6.27K ₿4.71	$3.01M ₿1.19K	$3.01M ₿219.48
2566	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08274	0.80	$3M	$0.08294	$0.08187	$59.27K	$8.27M	$3M
2568	Beethoven X BEETS-LEGACY	$0.01278 ₿0.00000070	8.25	$2.99M ₿128.96	$0.01283 ₿0.00000074	$0.01094 ₿0.00000066	$1.83 ₿0.19	$3.07M ₿159	$2.99M ₿128.96
2570	Resistance Dog REDO	$0.02984 ₿0.0000092	-2.39	$2.98M ₿0	$0.03382 ₿0.000010	$0.02983 ₿0.0000057	$92.33K ₿112.05	$2.98M ₿925.81	$2.98M ₿0
2572	Pundu PUNDU	$0.002988	5.27	$2.98M	$0.003056	$0.002818	$17.35	$2.98M	$2.98M
2573	Radiant RXD	$0.0002001 ₿0.000000028	34.17	$2.97M ₿294.22	$0.0002415 ₿0.000000031	$0.0001466 ₿0.000000028	$161.2K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2574	RETARDIO RETARDIO	$0.00298 ₿0.00000024	15.06	$2.98M ₿246.79	$0.003343 ₿0.00000028	$0.002549 ₿0.00000020	$1.08M ₿4.93	$2.98M ₿246.79	$2.98M ₿246.79
2576	ProximaX XPX	$0.0004579 ₿0.000000016	7.71	$2.97M ₿106.45	$0.000468 ₿0.000000017	$0.0004208 ₿0.000000015	$564.01 ₿0.65	$4.12M ₿147.81	$2.97M ₿106.45
2580	Zygo The Frog ZYGO	$0.00295	15.12	$2.94M	$0.002996	$0.002529	$82.93K	$2.94M	$2.94M
2581	Rain Coin RAIN	$2.95 ₿0.00014	11.54	$2.95M ₿142.92	$2.95 ₿0.00015	$2.61 ₿0.00014	$13.22K ₿0.94	$2.95M ₿142.92	$2.95M ₿142.92
2582	Harold HAROLD	$0.002945	5.83	$2.94M	$0.002986	$0.002762	$48.31K	$2.94M	$2.94M
2583	L2 Standard Bridged DAI (Base) DAI	$0.9978	-0.02	$2.94M	$0.9995	$0.9971	$4M	$2.94M	$2.94M
2585	AI Network AIN	$0.0109 ₿0.00000054	-0.44	$2.94M ₿138.93	$0.011 ₿0.00000058	$0.0109 ₿0.00000053	$103.62K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2586	MAGA TRUMP	$0.06526 ₿0.000084	3.51	$2.93M ₿3.93K	$0.06764 ₿0.000086	$0.06294 ₿0.000077	$305.72K ₿32.7	$2.93M ₿3.93K	$2.93M ₿3.93K
2591	mfercoin MFER	$0.002924 ₿0.00000097	5.92	$2.92M ₿0	$0.003059 ₿0.0000010	$0.002747 ₿0.00000085	$3.27M ₿268.04	$2.92M ₿960.87	$2.92M ₿0
2592	EDEN EDEN	$0.01823 ₿0.0000017	11.36	$2.91M ₿253.21	$0.02135 ₿0.0000018	$0.01009 ₿0.0000016	$93.32 ₿3.08	$3.05M ₿263.15	$2.91M ₿253.21
2594	Celer Bridged WBTC (Conflux) WBTC	$87,029	1.26	$2.9M	$87,963	$85,934	$9.13K	$2.9M	$2.9M
2597	Permission Coin ASK	$0.0001319 ₿0.0000000065	1.24	$2.9M ₿138.93	$0.0001879 ₿0.0000000066	$0.0001301 ₿0.0000000064	$13.91K ₿2.11	$13.2M ₿657.17	$2.9M ₿138.93
2598	Osmosis allSOL SOL	$135.94	5.28	$2.9M	$139.06	$129.09	$65.5K	$2.9M	$2.9M
2599	Mintlayer ML	$0.01398 ₿0.0000059	6.97	$2.89M ₿665.37	$0.01587 ₿0.0000065	$0.01278 ₿0.0000059	$251.82K ₿24.35	$5.59M ₿2.39K	$2.89M ₿665.37
2602	LushAI LUSH	$0.0004755 ₿0.000000043	2.13	$2.87M ₿0	$0.0004997 ₿0.000000043	$0.0004644 ₿0.000000034	$5.75K ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2603	Cypherium CPH	$0.005306 ₿0.00000025	-1.61	$2.87M ₿136.92	$0.00542	$0.004914	$57.8K ₿0.53	$36.23M ₿1.73K	$2.87M ₿136.92
2604	mStable USD MUSD	$0.9984 ₿0.000014	0.05	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9875 ₿0.000013	$783.74 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2605	DexKit KIT	$0.2869 ₿0.0000055	3.12	$2.87M ₿16.71	$0.2947 ₿0.0000063	$0.2776 ₿0.0000054	$1.08K ₿0.59	$2.87M ₿55.69	$2.87M ₿16.71
2608	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	14.57	$2.86M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$4.91M ₿394.17	$2.86M ₿1.56K	$2.86M ₿1.56K
2614	Mizar MZR	$0.0003739 ₿0.000000010	-0.28	$2.85M ₿45.04	$0.000375 ₿0.000000011	$0.0003737 ₿0.000000010	$191.94 ₿0.13	$3.74M ₿103.06	$2.85M ₿45.04
2618	Pandora PANDORA	$282.84 ₿0.13	1.66	$2.83M ₿1.36K	$295.49 ₿0.14	$276.99 ₿0.13	$227.48K ₿71.13	$2.83M ₿1.36K	$2.83M ₿1.36K
2619	ValleyDAO GROW	$0.2544 ₿0.000021	-2.86	$2.83M ₿135.23	$0.2624 ₿0.000021	$0.2513 ₿0.000018	$1.63K ₿1.01	$7.65M ₿638.19	$2.83M ₿135.23
2625	Good Person Coin GPCX	$0.0004999 ₿0.000000014	22.00	$2.81M ₿81.28	$0.0004999 ₿0.000000014	$0.0004097 ₿0.000000013	$741.25 ₿0.11	$5M ₿144.85	$2.81M ₿81.28
2632	eBTC EBTC	$88,259	2.92	$2.79M	$89,569	$85,387	$1.81K	$2.79M	$2.79M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}