صفحة النتائج 15 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5267)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2433	Tensorplex Staked TAO STTAO	$358.79 ₿0.0092	5.07	$3.41M ₿226.01	$358.79 ₿0.0093	$341.48 ₿0.0080	$248.22 ₿3.54	$3.41M ₿226.01	$3.41M ₿226.01
2434	Miracle Play MPT	$0.003188 ₿0.0000017	2.60	$3.41M ₿660.53	$0.003189 ₿0.0000019	$0.003105 ₿0.0000016	$82.78K ₿16.1	$9.57M ₿795.27	$3.41M ₿660.53
2435	Wise Monkey MONKY	$0.000000401	3.37	$3.41M	$0.0000004041	$0.0000003861	$213.41K	$3.41M	$3.41M
2437	Based Pepe PEPE	$0.000000008067	7.61	$3.4M	$0.000000008386	$0.000000007496	$49.42K	$3.4M	$3.4M
2439	Atlas Navi NAVI	$0.021 ₿0.0000060	-4.10	$3.4M ₿534.76	$0.02236 ₿0.0000066	$0.02099 ₿0.0000060	$133.58K ₿12.7	$6.3M ₿1.83K	$3.4M ₿534.76
2440	SIPHER SIPHER	$0.01266 ₿0.0000047	0.33	$3.39M ₿451.44	$0.01268 ₿0.0000051	$0.01261 ₿0.0000047	$2.46K ₿0.84	$4.15M ₿538.46	$3.39M ₿451.44
2441	Pirate Nation Token PIRATE	$0.006338	-2.64	$3.39M	$0.006861	$0.005959	$178.23K	$6.2M	$3.39M
2442	Stratos STOS	$0.07033 ₿0.000018	3.84	$3.39M ₿1.16K	$0.07076 ₿0.000019	$0.06642 ₿0.000018	$136.32K ₿1.98	$7.03M ₿1.86K	$3.39M ₿1.16K
2443	Veno USD VUSD	$0.9944	-0.30	$3.38M	$1.01	$0.9888	$40.68K	$3.38M	$3.38M
2444	Radium VAL	$0.6168 ₿0.000032	0.47	$3.38M ₿162.83	$0.6492 ₿0.000032	$0.5624 ₿0.000031	$162.19K ₿2.98	$5.57M ₿288.92	$3.38M ₿162.83
2445	Jesus Coin JESUS	$0.00000002163 ₿0.0000000000013	3.63	$3.39M ₿217.77	$0.00000002164 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$4.63K ₿3.36	$16.83M ₿1.08K	$3.39M ₿217.77
2447	Ethervista VISTA	$3.59	4.29	$3.38M	$3.66	$3.4	$342.78K	$3.38M	$3.38M
2448	SunContract SNC	$0.02751 ₿0.00000092	3.37	$3.38M ₿113.45	$0.02754 ₿0.00000095	$0.02661 ₿0.00000092	$276.68K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2450	Aura Finance AURA	$0.06761 ₿0.000010	3.41	$3.36M ₿487.72	$0.06789 ₿0.000011	$0.06519 ₿0.000010	$14.95K ₿0.47	$5.64M ₿748.66	$3.36M ₿487.72
2451	ZambesiGold ZGD	$0.07995 ₿0.0000013	0.01*	$3.35M ₿56.11	$0.07995 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.15M ₿236.99	$3.35M ₿56.11
2455	Re7 WBTC Morpho Vault RE7WBTC	$87,818	3.39	$3.34M	$87,868	$84,936	$0	$3.34M	$3.34M
2456	Presearch PRE	$0.003704 ₿0.00000030	-6.57	$3.33M ₿162.64	$0.003987 ₿0.00000030	$0.003586 ₿0.00000029	$19.79K ₿7.09	$3.7M ₿227.17	$3.33M ₿162.64
2457	Safemars SAFEMARS	$0.000000008687 ₿0.00000000000016	4.36	$3.33M ₿64.73	$0.000000008703 ₿0.00000000000017	$0.000000008322 ₿0.00000000000016	$1.3K ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2459	Foxsy AI FOXSY	$0.003696	3.47	$3.33M	$0.003693	$0.003559	$306.8K	$7.29M	$3.33M
2460	MEOW MEOW	$0.00221 ₿0.00000059	-2.50	$3.32M ₿888.9	$0.002287 ₿0.00000063	$0.0022 ₿0.00000058	$2.22K ₿2.66	$22.33M ₿5.99K	$3.32M ₿888.9
2462	IMPT IMPT	$0.00267 ₿0.000000060	3.35	$3.3M ₿72.04	$0.002696 ₿0.000000061	$0.002583 ₿0.000000060	$182.78K ₿1.99	$4.41M ₿130.64	$3.3M ₿72.04
2463	Wrapped AyeAyeCoin WAAC	$0.5477	-1.43	$3.29M	$0.5662	$0.5332	$28.48	$3.29M	$3.29M
2464	Pandacoin PND	$0.00009187 ₿0.00000000055	68.92	$3.29M ₿19.43	$0.0001127 ₿0.00000000056	$0.00005438 ₿0.00000000054	$51.19 ₿0	$3.29M ₿17.65	$3.29M ₿19.43
2467	PAW PAW	$0.000000003302 ₿0.00000000000023	7.34	$3.28M ₿98.55	$0.000000003374 ₿0.00000000000024	$0.000000003006 ₿0.00000000000023	$77.27K ₿9.54	$3.28M ₿232.66	$3.28M ₿98.55
2468	Fei USD FEI	$0.998 ₿0.000013	-0.02	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9933 ₿0.000013	$6.29K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2470	STAT STAT	$0.04309 ₿0.0000027	5.35	$3.27M ₿114.6	$0.04331 ₿0.0000028	$0.04061 ₿0.0000026	$895.05K ₿4.22	$4.18M ₿271.43	$3.27M ₿114.6
2472	Yelay YLAY	$0.004692	0.93	$3.26M	$0.004727	$0.004613	$1.86K	$4.69M	$3.26M
2474	Heroes of Mavia MAVIA	$0.06291 ₿0.000069	1.97	$3.25M ₿2.07K	$0.06582 ₿0.000071	$0.06129 ₿0.000067	$5.64M ₿628.04	$15.73M ₿17.24K	$3.25M ₿2.07K
2478	Angle Protocol ANGLE	$0.01599 ₿0.0000015	8.68	$3.22M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$38.3 ₿8.18	$16M ₿1.58K	$3.22M ₿317.7
2481	Hipo Governance Token HPO	$0.004028	-4.67	$3.21M	$0.00425	$0.003882	$177.55	$4.02M	$3.21M
2482	Dogebonk DOBO	$0.000000005874 ₿0.00000000000014	3.38	$3.2M ₿80.11	$0.000000005896 ₿0.00000000000014	$0.00000000568 ₿0.00000000000014	$154.55 ₿0.12	$5.88M ₿146.4	$3.2M ₿80.11
2483	VNX EURO VEUR	$1.16 ₿0.000015	-0.49	$3.2M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$66.55K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2484	Slothana SLOTH	$0.001728	7.34	$3.19M	$0.001731	$0.001602	$181.84K	$3.19M	$3.19M
2485	Decentrawood DEOD	$0.005887 ₿0.000000029	-4.23	$3.19M ₿0	$0.006156 ₿0.000000029	$0.005858 ₿0.000000028	$222.9K ₿1.03	$3.19M ₿2.82	$3.19M ₿0
2486	BlockchainSpace GUILD	$0.007013 ₿0.000000086	1.85	$3.2M ₿38.22	$0.007076 ₿0.000000087	$0.00663 ₿0.000000081	$37.82K ₿1.08	$7.02M ₿86.3	$3.2M ₿38.22
2489	lmeow LMEOW	$0.003177 ₿0.00000031	3.71	$3.18M ₿313.62	$0.003194 ₿0.00000041	$0.003061 ₿0.00000031	$9.09K ₿10.51	$3.18M ₿313.62	$3.18M ₿313.62
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,851	3.66	$3.18M	$87,163	$83,788	$157.74K	$3.18M	$3.18M
2491	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.01	$3.18M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$15.51K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2492	azit AZIT	$0.008264 ₿0.00000098	4.45	$3.18M ₿164.05	$0.009604 ₿0.0000010	$0.007815 ₿0.00000097	$1.1M ₿7.31	$4.16M ₿490.43	$3.18M ₿164.05
2494	Grok GROK	$0.0004992 ₿0.00000014	4.09	$3.15M ₿959.29	$0.0005044 ₿0.00000017	$0.0004791 ₿0.00000014	$742.96K ₿171.02	$3.29M ₿1K	$3.15M ₿959.29
2495	W Coin WCO	$0.0004814	4.83	$3.14M	$0.0005139	$0.0004564	$301.04K	$4.82M	$3.14M
2496	Alphakek AIKEK	$0.0133 ₿0.00000023	5.63	$3.16M ₿0	$0.01334 ₿0.00000026	$0.01259 ₿0.00000022	$5.9K ₿0.95	$3.16M ₿58.68	$3.16M ₿0
2499	WUFFI WUF	$0.00000003807	4.12	$3.15M	$0.00000003808	$0.00000003627	$11K	$3.15M	$3.15M
2503	Osmosis allETH ETH	$2,831.38	3.70	$3.14M	$2,851.52	$2,730.44	$149.09K	$3.14M	$3.14M
2504	Dagger XDAG	$0.00243 ₿0.00000010	0.28	$3.14M ₿124.62	$0.002441 ₿0.00000010	$0.00241 ₿0.000000093	$308.6K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2506	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.21	$3.14M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$115.04K ₿0.56	$3.14M ₿334.67	$3.14M ₿334.67
2507	Resistance Dog REDO	$0.0313 ₿0.0000092	2.04	$3.13M ₿0	$0.03313 ₿0.000010	$0.03061 ₿0.0000057	$106.04K ₿112.05	$3.13M ₿925.81	$3.13M ₿0
2508	Base God TYBG	$0.00002534 ₿0.0000000038	6.99	$3.13M ₿474.67	$0.00002565 ₿0.0000000041	$0.0000232 ₿0.0000000035	$23.7K ₿16.99	$3.13M ₿474.67	$3.13M ₿474.67
2511	Stride STRD	$0.05601 ₿0.000043	-2.79	$3.12M ₿3.91K	$0.05762 ₿0.000045	$0.05489 ₿0.000040	$15.39K ₿2.77	$3.12M ₿3.91K	$3.12M ₿3.91K
2513	Ovr OVR	$0.06137 ₿0.0000067	6.70	$3.12M ₿344.8	$0.06139 ₿0.0000069	$0.05709 ₿0.0000065	$299.62K ₿24.64	$5.35M ₿590.47	$3.12M ₿344.8
2516	Nya NYA	$0.00000008454	3.40	$3.11M	$0.00000008468	$0.00000008176	$2.25K	$3.12M	$3.11M
2517	Sigma SIGMA	$0.003451	3.03	$3.11M	$0.003478	$0.003212	$1M	$3.11M	$3.11M
2518	Splinterlands SPS	$0.006343 ₿0.00000025	1.49	$3.11M ₿124.46	$0.006474 ₿0.00000025	$0.006241 ₿0.00000024	$15.49K ₿1.07	$8.42M ₿332.22	$3.11M ₿124.46
2520	Electra Protocol XEP	$0.0001689 ₿0.000000014	2.99	$3.1M ₿267.76	$0.0001713 ₿0.000000018	$0.0001619 ₿0.000000014	$107.09K ₿3.06	$4.99M ₿440.06	$3.1M ₿267.76
2521	Artyfact ARTY	$0.1358 ₿0.000015	-1.77	$3.11M ₿203.67	$0.1384 ₿0.000016	$0.1338 ₿0.000015	$2.78M ₿24.94	$3.38M ₿389.05	$3.11M ₿203.67
2524	Kyber Network KNCL	$0.2741 ₿0.000010	-0.43	$3.09M ₿231.35	$0.2786 ₿0.000012	$0.2724 ₿0.000010	$495.29 ₿1.12	$3.21M ₿145.82	$3.09M ₿231.35
2525	Mynth MNT	$0.07482	7.34	$3.09M	$0.07491	$0.06954	$733.63	$7.49M	$3.09M
2530	GOUT GOUT	$0.00002044	8.79	$3.07M	$0.00002057	$0.00001866	$27.42K	$3.07M	$3.07M
2531	XEN Crypto XEN	$0.00000001225 ₿0.0000000000054	8.63	$3.08M ₿457.06	$0.00000001226 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$497.52K ₿70.21	$3.08M ₿457.06	$3.08M ₿457.06
2532	Fluence FLT	$0.01345 ₿0.000015	1.82	$3.07M ₿784.21	$0.0138 ₿0.000016	$0.01319 ₿0.000014	$137.94K ₿52.02	$13.43M ₿15.68K	$3.07M ₿784.21
2534	Skeb SKEB	$0.000311 ₿0.000000021	-3.05	$3.07M ₿131.14	$0.000329 ₿0.000000021	$0.0003096 ₿0.000000020	$9.93K ₿4.24	$3.16M ₿213.27	$3.07M ₿131.14
2540	Karate Combat KARATE	$0.00004581 ₿0.000000048	3.86	$3.05M ₿422.1	$0.00004674 ₿0.000000050	$0.00004199 ₿0.000000048	$13.69K ₿5.4	$5.03M ₿5.34K	$3.05M ₿422.1
2541	BlackCoin BLK	$0.04779 ₿0.00000032	18.68	$3.05M ₿20.62	$0.0747 ₿0.00000032	$0.01948 ₿0.00000030	$4.89 ₿0	$4.78M ₿32.89	$3.05M ₿20.62
2543	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	11.27	$3.04M ₿128.96	$0.01301 ₿0.00000074	$0.01081 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2544	Heurist HEU	$0.01661	4.63	$3.04M	$0.01662	$0.01584	$194.09K	$16.62M	$3.04M
2545	WINR Protocol WINR	$0.004091 ₿0.00000087	8.76	$3.04M ₿298.27	$0.004136 ₿0.00000087	$0.003737 ₿0.00000083	$28.01K ₿3.14	$3.14M ₿313.61	$3.04M ₿298.27
2547	Roaring Kitty ROAR	$0.00304	-0.42	$3.04M	$0.003077	$0.002961	$127.75K	$3.04M	$3.04M
2548	Cream CREAM	$1.31 ₿0.00069	4.37	$3.03M ₿530.76	$1.31 ₿0.00070	$1.25 ₿0.00053	$1.5K ₿588.78	$3.83M ₿6.23K	$3.03M ₿530.76
2557	KONDUX KNDX	$0.005479 ₿0.0000011	-3.47	$3.01M ₿620.21	$0.005874 ₿0.0000012	$0.005419 ₿0.0000011	$14.8K ₿4.69	$5.18M ₿1.08K	$3.01M ₿620.21
2565	FLUX Token FLX	$0.01113 ₿0.0000027	0.39	$2.99M ₿730.13	$0.01176 ₿0.0000027	$0.01105 ₿0.0000025	$1.95 ₿0.26	$11.13M ₿2.72K	$2.99M ₿730.13
2567	Hoppy HOPPY	$0.000007099	1.65	$2.99M	$0.000007199	$0.00000695	$1.26M	$2.99M	$2.99M
2568	STEPN Green Satoshi Token on Solana GST-SOL	$0.002598 ₿0.00000058	3.75	$2.98M ₿683.37	$0.002746 ₿0.00000061	$0.002503 ₿0.00000057	$221.32K ₿33	$3.01M ₿689.32	$2.98M ₿683.37
2569	Rainicorn $RAINI	$0.00612 ₿0.00000010	4.08	$2.98M ₿52.98	$0.006119 ₿0.00000013	$0.0005457 ₿0.00000010	$1.45 ₿0.06	$3.06M ₿54.46	$2.98M ₿52.98
2571	French Connection Finance ZYPTO	$0.003311 ₿0.00000054	21.35	$2.96M ₿0	$0.003315 ₿0.00000055	$0.002726 ₿0.00000048	$13.11K ₿1.71	$2.96M ₿485.55	$2.96M ₿0
2574	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08142	0.68	$2.95M	$0.0815	$0.08068	$65.46K	$8.14M	$2.95M
2575	AI Network AIN	$0.01093 ₿0.00000054	1.71	$2.95M ₿138.93	$0.01097 ₿0.00000058	$0.01074 ₿0.00000053	$105.48K ₿2.28	$7.65M ₿380.61	$2.95M ₿138.93
2576	L2 Standard Bridged DAI (Base) DAI	$0.9981	0.01*	$2.94M	$0.9992	$0.9972	$3.4M	$2.94M	$2.94M
2579	SNPad SNPAD	$0.01043	5.16	$2.92M	$0.01198	$0.009924	$48.65K	$2.92M	$2.92M
2581	Pluton PLU	$0.2203 ₿0.000083	-3.26	$2.92M ₿506.26	$0.23 ₿0.000086	$0.2195 ₿0.000080	$9.09K ₿15.33	$3.08M ₿1.67K	$2.92M ₿506.26
2584	PinGo PINGO	$0.01847	-3.70	$2.9M	$0.01933	$0.01845	$41.99K	$18.55M	$2.9M
2586	MAGA TRUMP	$0.06397 ₿0.000084	2.15	$2.9M ₿3.93K	$0.06473 ₿0.000086	$0.06137 ₿0.000077	$315.29K ₿32.7	$2.9M ₿3.93K	$2.9M ₿3.93K
2587	Ajna Protocol AJNA	$0.003677 ₿0.00000086	-0.06	$2.91M ₿7.23	$0.004374 ₿0.0000010	$0.003665 ₿0.00000075	$58.2K ₿0.27	$3.67M ₿864.36	$2.91M ₿7.23
2588	Celer Bridged WBTC (Conflux) WBTC	$86,696	2.81	$2.89M	$86,781	$84,320	$12.02K	$2.89M	$2.89M
2592	mStable USD MUSD	$1 ₿0.000014	-0.06	$2.88M ₿45.25	$1 ₿0.000014	$0.9991 ₿0.000013	$250.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2593	Harold HAROLD	$0.00288	-2.21	$2.88M	$0.002964	$0.002796	$48.39K	$2.88M	$2.88M
2594	Pundu PUNDU	$0.002901	4.76	$2.87M	$0.002901	$0.002762	$13.58	$2.87M	$2.87M
2595	mini MINI	$0.003263	2.46	$2.86M	$0.003269	$0.003067	$389.3K	$2.86M	$2.86M
2599	Mizar MZR	$0.0003736 ₿0.000000010	9.52	$2.84M ₿45.04	$0.000374 ₿0.000000011	$0.0003411 ₿0.000000010	$3.51K ₿0.13	$3.74M ₿103.06	$2.84M ₿45.04
2600	Guild of Guardians GOG	$0.003543 ₿0.0000025	0.94	$2.84M ₿1.42K	$0.003615 ₿0.0000025	$0.003436 ₿0.0000018	$52.22K ₿27.1	$3.55M ₿2.56K	$2.84M ₿1.42K
2603	Robonomics Network XRT	$0.9788 ₿0.00012	-17.09	$2.82M ₿219.48	$1.18 ₿0.00013	$0.9114 ₿0.00011	$15.67K ₿4.71	$2.82M ₿1.19K	$2.82M ₿219.48
2604	mfercoin MFER	$0.002841 ₿0.00000097	3.31	$2.83M ₿0	$0.00293 ₿0.0000010	$0.002684 ₿0.00000085	$1.24M ₿268.04	$2.83M ₿960.87	$2.83M ₿0
2605	Shrapnel SHRAP	$0.001821 ₿0.0000035	14.39	$2.82M ₿1.54K	$0.001926 ₿0.0000037	$0.00158 ₿0.0000034	$210.78K ₿26.34	$5.46M ₿10.57K	$2.82M ₿1.54K
2607	LushAI LUSH	$0.0004651 ₿0.000000043	2.80	$2.81M ₿0	$0.0004693 ₿0.000000043	$0.0004524 ₿0.000000034	$409.46 ₿1.56	$9.16M ₿867.66	$2.81M ₿0
2608	DexKit KIT	$0.2808 ₿0.0000055	2.37	$2.81M ₿16.71	$0.2822 ₿0.0000063	$0.2715 ₿0.0000054	$258.11 ₿0.59	$2.81M ₿55.69	$2.81M ₿16.71
2611	Osmosis allSOL SOL	$131.64	3.85	$2.8M	$132.27	$126.37	$40.23K	$2.8M	$2.8M
2616	Cypherium CPH	$0.005138 ₿0.00000025	-2.66	$2.78M ₿136.92	$0.005894	$0.005132	$55.48K ₿0.53	$35.06M ₿1.73K	$2.78M ₿136.92
2621	Arkreen Token AKRE	$0.0004569 ₿0.000000072	5.71	$2.77M ₿0	$0.0004829 ₿0.000000079	$0.0004322 ₿0.000000070	$3.23K ₿0.83	$4.57M ₿1.82	$2.77M ₿0
2622	BitShares BTS	$0.001021 ₿0.000000055	-0.22	$2.77M ₿151.75	$0.001025 ₿0.000000057	$0.0009982 ₿0.000000055	$84.85K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2627	Pandora PANDORA	$274.33 ₿0.13	1.43	$2.74M ₿1.36K	$281.59 ₿0.14	$266.18 ₿0.13	$243.91K ₿71.13	$2.74M ₿1.36K	$2.74M ₿1.36K
2630	PAR Stablecoin PAR	$1.21 ₿0.000015	0.71	$2.74M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$324.63 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}