صفحة النتائج 15 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	TRAC (Ordinals) TRAC	$0.3996 ₿0.000055	1.36	$8.37M ₿1.18K	$0.4033 ₿0.000063	$0.3831 ₿0.000053	$673.11K ₿15.18	$8.37M ₿1.18K	$8.37M ₿1.18K
1756	Chronobank TIME	$11.78 ₿0.00047	-1.69	$8.37M ₿339.51	$12.13 ₿0.00056	$11.75 ₿0.00043	$284.23K ₿31.65	$8.37M ₿339.51	$8.37M ₿339.51
1757	OPEN Ticketing Ecosystem OPN	$0.0003635 ₿0.000000045	-11.71	$8.34M ₿284.09	$0.0004588 ₿0.000000057	$0.0003635 ₿0.000000044	$180.03K ₿5.25	$8.34M ₿284.09	$8.34M ₿284.09
1759	Arianee ARIA20	$0.07733 ₿0.0000037	4.63	$8.32M ₿108.63	$0.07759 ₿0.0000037	$0.07282 ₿0.0000036	$900.09 ₿0.02	$15.47M ₿740.58	$8.32M ₿108.63
1760	Peercoin PPC	$0.2802 ₿0.0000088	3.96	$8.3M ₿255.62	$0.2843 ₿0.0000090	$0.2696 ₿0.0000082	$28.69K ₿1.01	$8.3M ₿242.22	$8.3M ₿255.62
1761	Camelot Token GRAIL	$388.82 ₿0.024	19.31	$8.31M ₿451.32	$392.11 ₿0.024	$323.71 ₿0.023	$406K ₿25.31	$33.31M ₿1.81K	$8.31M ₿451.32
1762	Xandeum XAND	$0.006115	3.83	$8.21M	$0.006263	$0.005804	$966.44	$24.55M	$8.21M
1763	Happy Cat HAPPY	$0.002471	19.39	$8.25M	$0.002528	$0.002045	$2.34M	$8.25M	$8.25M
1764	LeisureMeta LM	$0.002716 ₿0.00000022	1.47	$8.2M ₿331.24	$0.002765 ₿0.00000024	$0.002653 ₿0.00000021	$435.36K ₿77.97	$12.68M ₿1.06K	$8.2M ₿331.24
1767	Holdstation HOLD	$1.03 ₿0.000093	1.89	$8.18M ₿481.87	$1.05 ₿0.000098	$0.997 ₿0.000091	$165.94K ₿13.04	$31.03M ₿2.79K	$8.18M ₿481.87
1769	AirSwap AST	$0.03878 ₿0.0000023	-0.06	$8.11M ₿482.62	$0.03923 ₿0.0000024	$0.03825 ₿0.0000023	$252.12K ₿63.31	$19.39M ₿1.19K	$8.11M ₿482.62
1774	GYEN GYEN	$0.005533 ₿0.000000095	-13.04	$8.06M ₿213.74	$0.006537 ₿0.000000096	$0.005286 ₿0.000000093	$1.61K ₿0.43	$8.06M ₿213.74	$8.06M ₿213.74
1775	Sabai Protocol SABAI	$0.0158 ₿0.00000028	18.54	$8.06M ₿9.4	$0.01598 ₿0.00000030	$0.01323 ₿0.00000028	$710.53K ₿1.95	$41.88M ₿764.11	$8.06M ₿9.4
1776	HashPack PACK	$0.01884	0.99	$8.04M	$0.01925	$0.0184	$152.84K	$18.84M	$8.04M
1779	Mysterium MYST	$0.2477 ₿0.0000028	1.85	$8.04M ₿92.42	$0.2482 ₿0.0000029	$0.2415 ₿0.0000026	$67.15K ₿1.63	$8.04M ₿92.42	$8.04M ₿92.42
1782	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1783	Stronghold Staked SOL STRONGSOL	$183.7	3.95	$7.98M	$185.14	$174.01	$62.83K	$7.98M	$7.98M
1784	Wexo WEXO	$0.02258 ₿0.000030	0.79	$7.99M ₿1.57K	$0.02267 ₿0.000032	$0.02238 ₿0.000028	$125.82K ₿0.01	$20.82M ₿28.01K	$7.99M ₿1.57K
1785	zkLink ZKL	$0.02836	1.49	$7.99M	$0.02946	$0.02753	$7.69M	$28.38M	$7.99M
1786	just buy $1 worth of this coin $1	$0.007953	5.64	$7.97M	$0.008132	$0.007492	$1.42M	$7.97M	$7.97M
1787	Mars Protocol MARS	$0.02983 ₿0.00000099	8.40	$7.95M ₿209.75	$0.03053 ₿0.0000010	$0.02697 ₿0.00000097	$19.35K ₿0.23	$17.24M ₿1K	$7.95M ₿209.75
1788	Smoking Chicken Fish SCF	$0.007918	32.26	$7.92M	$0.008296	$0.005839	$1.6M	$7.92M	$7.92M
1790	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9434 ₿0.0000086	$0.9095 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1791	UniCrypt UNCX	$218.6 ₿0.0046	0.03	$7.91M ₿168.46	$221.55 ₿0.0048	$212.1 ₿0.0046	$4.88K ₿0.25	$10.43M ₿221.97	$7.91M ₿168.46
1792	0xGasless 0XGAS	$0.7184 ₿0.0000070	4.05	$7.91M ₿77.29	$0.7292 ₿0.0000078	$0.6425 ₿0.0000068	$40.65K ₿0.41	$7.91M ₿77.29	$7.91M ₿77.29
1793	Index Cooperative INDEX	$1.18 ₿0.000087	-3.45	$7.91M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$150.23K ₿8.2	$11.75M ₿879.79	$7.91M ₿591.82
1794	Moon Tropica CAH	$2.86 ₿0.00053	7.53	$7.85M ₿1.45K	$2.88 ₿0.00058	$2.56 ₿0.00043	$24.18K ₿13.95	$9.79M ₿1.87K	$7.85M ₿1.45K
1796	Tectonic TONIC	$0.00000002974 ₿0.0000000000019	1.18	$7.81M ₿478.55	$0.00000002994 ₿0.0000000000019	$0.00000002916 ₿0.0000000000018	$15.32K ₿0.95	$14.87M ₿954.12	$7.81M ₿478.55
1798	Lumoz MOZ	$0.00606	2.67	$7.8M	$0.006308	$0.005874	$1.2M	$60.7M	$7.8M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Aurory AURY	$0.106 ₿0.000011	-7.09	$7.78M ₿569.05	$0.1169 ₿0.000011	$0.1054 ₿0.000010	$13.08K ₿2.65	$10.61M ₿1.09K	$7.78M ₿569.05
1800	MAGA TRUMP	$0.1727 ₿0.000084	2.00	$7.77M ₿3.93K	$0.1744 ₿0.000086	$0.1661 ₿0.000077	$209.01K ₿32.7	$7.77M ₿3.93K	$7.77M ₿3.93K
1801	renBTC RENBTC	$25,446 ₿1.00020	1.56	$7.75M ₿304.56	$25,872 ₿1.011	$24,785 ₿0.98	$4.36K ₿0.22	$7.75M ₿304.56	$7.75M ₿304.56
1803	Portal PORTAL	$0.04629 ₿0.000021	5.50	$7.75M ₿3.61K	$0.04741 ₿0.000023	$0.04353 ₿0.000021	$9.86M ₿589.8	$46.37M ₿21.63K	$7.75M ₿3.61K
1804	Lifeform LFT	$0.01255	-4.28	$7.73M	$0.01359	$0.01239	$75.48K	$12.56M	$7.73M
1806	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1807	Foxy FOXY	$0.001911	-1.18	$7.64M	$0.001982	$0.001891	$1.97M	$19.1M	$7.64M
1808	Evernode EVR	$0.21 ₿0.0000064	-4.85	$7.6M ₿0	$0.2238 ₿0.0000073	$0.2095 ₿0.0000059	$4.34K ₿0.41	$15.18M ₿467.45	$7.6M ₿0
1809	Fracton Protocol FT	$0.0864 ₿0.000030	-6.72	$7.55M ₿0	$0.09293 ₿0.000031	$0.0846 ₿0.000030	$2.82K ₿10.94	$8.63M ₿3.06K	$7.55M ₿0
1810	Atletico Madrid ATM	$1.11 ₿0.000066	0.56	$7.54M ₿293.97	$1.12 ₿0.000067	$1.1 ₿0.000049	$2.62M ₿461.13	$11.14M ₿671.91	$7.54M ₿293.97
1811	MUMU THE BULL MUMU	$0.000003229 ₿0.00000000012	3.85	$7.52M ₿0	$0.00000343 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.27M ₿10.16	$7.52M ₿286.59	$7.52M ₿0
1813	GIZMO GIZMO	$0.007491	-1.41	$7.49M	$0.007687	$0.007261	$22.41K	$7.49M	$7.49M
1815	Hege HEGE	$0.007473 ₿0.000000014	5.51	$7.48M ₿0	$0.007561 ₿0.000000025	$0.006828 ₿0.0000000094	$277.4K ₿11.3	$7.48M ₿13.74	$7.48M ₿0
1816	SquidGrow SQGROW	$0.007479	-0.23	$7.48M	$0.007723	$0.007339	$98.48K	$7.48M	$7.48M
1817	CoinNavigator CNG	$7.25 ₿0.000060	-1.53	$7.47M ₿61.87	$7.37 ₿0.000060	$7.12 ₿0.000059	$14.03K ₿1.48	$7.25B ₿60.07K	$7.47M ₿61.87
1818	Shoggoth SHOGGOTH	$0.007523	9.66	$7.52M	$0.008059	$0.006555	$1.49M	$7.52M	$7.52M
1819	UFO Gaming UFO	$0.0000002889 ₿0.000000000017	4.08	$7.44M ₿457.39	$0.0000002924 ₿0.000000000018	$0.0000002764 ₿0.000000000017	$271.43K ₿8.7	$7.44M ₿457.39	$7.44M ₿457.39
1820	Tarot TAROT	$0.1084 ₿0.0000035	3.39	$7.33M ₿0	$0.1104 ₿0.0000035	$0.1043 ₿0.0000033	$113.93K ₿3.38	$10.85M ₿355	$7.33M ₿0
1822	Bad Idea AI BAD	$0.00000001105 ₿0.00000000000052	0.51	$7.39M ₿288.21	$0.00000001131 ₿0.00000000000057	$0.00000001082 ₿0.00000000000052	$1.37M ₿26.04	$9.17M ₿436.72	$7.39M ₿288.21
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Paint Swap BRUSH	$0.01786 ₿0.00000047	3.92	$7.35M ₿171.63	$0.01841 ₿0.00000049	$0.01688 ₿0.00000045	$65.08K ₿0.74	$7.35M ₿178.98	$7.35M ₿171.63
1826	Adappter Token ADP	$0.001778 ₿0.000000055	-1.63	$7.35M ₿167.04	$0.001824 ₿0.000000056	$0.00176 ₿0.000000053	$305.57K ₿6.09	$17.76M ₿553.92	$7.35M ₿167.04
1827	Dinero DINERO	$0.009684	8.62	$7.35M	$0.01084	$0.008876	$167.69K	$12.06M	$7.35M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,624.91 ₿0.051	$5,528.36 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Velas VLX	$0.00269 ₿0.00000022	-3.91	$7.33M ₿580.39	$0.002803 ₿0.00000023	$0.002488 ₿0.00000021	$189.3K ₿15.52	$7.33M ₿580.39	$7.33M ₿580.39
1832	Origin Dollar OUSD	$0.9983 ₿0.000014	0.13	$7.26M ₿128.19	$0.9989 ₿0.000014	$0.9953 ₿0.000014	$655.98K ₿6.5	$7.26M ₿128.19	$7.26M ₿128.19
1833	Resistance Dog REDO	$0.07243 ₿0.0000092	1.96	$7.25M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$890.9K ₿112.05	$7.25M ₿925.81	$7.25M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008336 ₿0.0000000076	$0.0007852 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	OmniFlix Network FLIX	$0.015 ₿0.0000018	6.92	$7.24M ₿0	$0.01627 ₿0.0000021	$0.0139 ₿0.0000016	$11.2K ₿1.89	$8.04M ₿743.86	$7.24M ₿0
1835	AC Milan Fan Token ACM	$0.8762 ₿0.000043	2.18	$7.21M ₿267.99	$0.8952 ₿0.000044	$0.8567 ₿0.000039	$5.45M ₿139.33	$17.46M ₿871.39	$7.21M ₿267.99
1837	AgriDex AGRI	$0.03162	-0.10	$7.21M	$0.03172	$0.03131	$532.5K	$31.69M	$7.21M
1840	dHedge DAO DHT	$0.1267 ₿0.0000025	11.91	$7.28M ₿129.56	$0.1279 ₿0.0000027	$0.1123 ₿0.0000025	$25.63K ₿0.14	$12.68M ₿255.17	$7.28M ₿129.56
1841	Aleph Zero AZERO	$0.02374 ₿0.000013	0.18	$7.18M ₿4.3K	$0.02734 ₿0.000014	$0.02331 ₿0.000013	$462.22K ₿39.47	$12.35M ₿4.98K	$7.18M ₿4.3K
1842	ParallelAI PAI	$0.07178	6.28	$7.18M	$0.0737	$0.06754	$499.15K	$7.18M	$7.18M
1843	RyuJin RYU	$0.000000007211	-1.47	$7.17M	$0.00000000743	$0.000000007029	$15.1K	$7.17M	$7.17M
1845	Muse MUSE	$8.66 ₿0.00027	1.49	$7.18M ₿262.4	$8.78 ₿0.00027	$8.46 ₿0.00026	$162.52K ₿6.86	$7.18M ₿262.42	$7.18M ₿262.4
1846	Colony CLY	$0.06361 ₿0.0000036	1.83	$7.17M ₿373.72	$0.06439 ₿0.0000037	$0.06214 ₿0.0000036	$113.49K ₿1.32	$9.54M ₿541.92	$7.17M ₿373.72
1847	sETH2 SETH2	$2,802.44 ₿0.050	5.74	$7.15M ₿1.15K	$2,843.58 ₿0.051	$2,650.26 ₿0.050	$1.43K ₿0.01	$7.15M ₿1.15K	$7.15M ₿1.15K
1849	Laqira Protocol LQR	$0.08074 ₿0.00000040	3.02	$7.16M ₿0	$0.08525 ₿0.00000040	$0.07786 ₿0.00000038	$323.56K ₿0.2	$202M ₿4.04K	$7.16M ₿0
1850	Elys ELYS	$0.1742	-2.39	$7.15M	$0.1807	$0.1714	$227.35K	$26.25M	$7.15M
1851	Jackal Protocol JKL	$0.06039 ₿0.0000070	8.19	$7.15M ₿690.85	$0.06192 ₿0.0000074	$0.05475 ₿0.0000070	$46.81K ₿1.24	$9.69M ₿1.02K	$7.15M ₿690.85
1852	Robonomics Network XRT	$2.46 ₿0.00012	-6.45	$7.11M ₿219.48	$2.65 ₿0.00013	$2.46 ₿0.00011	$22.2K ₿4.71	$7.11M ₿1.19K	$7.11M ₿219.48
1853	ZynCoin ZYN	$0.00789 ₿0.0000010	8.46	$7.14M ₿0	$0.008209 ₿0.0000012	$0.007088 ₿0.0000010	$158.76K ₿20.13	$7.14M ₿990.34	$7.14M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4372 ₿0.0000039	$0.3638 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	PepeFork PORK	$0.00000002152 ₿0.0000000000040	-5.26	$7.11M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$541.75K ₿58.18	$9.05M ₿1.71K	$7.11M ₿1.34K
1856	mini MINI	$0.008046	28.35	$7.05M	$0.009795	$0.005768	$2.22M	$7.05M	$7.05M
1857	PHNIX PHNIX	$0.00001336	0.48	$7.09M	$0.00001378	$0.00001296	$143.65K	$7.87M	$7.09M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1061 ₿0.00000096	$0.09332 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Pharaoh PHAR	$386.28 ₿0.00094	7.23	$7.08M ₿0	$407.48 ₿0.0010	$358.73 ₿0.00094	$289.32K ₿0	$53.26M ₿47.39	$7.08M ₿0
1861	Switch Token SWITCH	$0.0001574 ₿0.000000010	-32.78	$7.02M ₿0	$0.0002445 ₿0.000000010	$0.0001573 ₿0.0000000096	$5.65K ₿13.77	$7.87M ₿33.67	$7.02M ₿0
1863	Re7 WETH RE7WETH	$2,874.02	3.91	$7.01M	$2,904.7	$2,734.37	$0	$7.01M	$7.01M
1864	Sharpe AI SAI	$0.02348	4.02	$7.01M	$0.02427	$0.02244	$694.82K	$23.48M	$7.01M
1866	Wise Monkey MONKY	$0.0000008221	0.56	$6.97M	$0.0000008262	$0.0000008102	$1.06M	$6.97M	$6.97M
1867	Garden SEED	$0.5546 ₿0.0000064	8.90	$6.97M ₿68	$0.565 ₿0.0000065	$0.5034 ₿0.0000059	$28.82K ₿1.02	$81.62M ₿944.1	$6.97M ₿68
1868	CryptoAutos AUTOS	$0.01335	7.19	$6.96M	$0.01414	$0.01232	$410.64K	$13.39M	$6.96M
1870	Sentinel P2P	$0.0003102 ₿0.000000025	-0.14	$6.95M ₿458.68	$0.0003128 ₿0.000000026	$0.0003096 ₿0.000000025	$182.38K ₿4.09	$9.87M ₿701.54	$6.95M ₿458.68
1871	Wise Token KIV WISE	$0.1702 ₿0.0000032	2.69	$6.93M ₿219.56	$0.1718 ₿0.0000035	$0.1511 ₿0.0000031	$47.23K ₿0.93	$92.5M ₿1.75K	$6.93M ₿219.56
1875	Pear Protocol PEAR	$0.02362	11.44	$6.92M	$0.02433	$0.02053	$144.93K	$23.63M	$6.92M
1878	Celo Euro CEUR	$1.14 ₿0.000015	0.07	$6.9M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.49M ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1879	Energi NRG	$0.07053 ₿0.0000027	-8.27	$6.89M ₿211.44	$0.07781 ₿0.0000028	$0.06995 ₿0.0000027	$312.32K ₿7.88	$6.89M	$6.89M ₿211.44
1880	Handy HANDY	$0.001314 ₿0.0000000091	2.54	$6.86M ₿47.62	$0.001336 ₿0.0000000091	$0.001215 ₿0.0000000064	$170.63 ₿0.02	$13.15M ₿91.3	$6.86M ₿47.62
1882	Wrapped AyeAyeCoin WAAC	$1.14	13.84	$6.84M	$1.18	$1	$29.08K	$6.84M	$6.84M
1884	Financie Token FNCT	$0.001679 ₿0.000000066	-2.63	$6.84M ₿0	$0.001727 ₿0.000000069	$0.001579 ₿0.000000064	$86.74K ₿3.73	$33.55M ₿1.33K	$6.84M ₿0
1887	f(x) Protocol FXN	$104.25 ₿0.0020	17.17	$6.73M ₿114.77	$106.8 ₿0.0022	$85.05 ₿0.0020	$454K ₿0.88	$117.42M ₿2.16K	$6.73M ₿114.77
1888	Dream Machine Token DMT	$6.76 ₿0.0013	-5.43	$6.72M ₿786.04	$7.43 ₿0.0013	$6.76 ₿0.0012	$174.73K ₿10.7	$6.72M ₿1.31K	$6.72M ₿786.04
1889	GT Protocol GTAI	$0.1645 ₿0.000045	13.70	$6.72M ₿386.69	$0.1664 ₿0.000045	$0.1444 ₿0.000043	$4.43M ₿251.45	$12.41M ₿3.38K	$6.72M ₿386.69
1890	Thala THL	$0.1232 ₿0.000025	1.29	$6.74M ₿835.15	$0.1257 ₿0.000031	$0.1209 ₿0.000025	$193.02K ₿44.91	$12.31M ₿2.53K	$6.74M ₿835.15
1891	Katana Inu KATA	$0.0001765 ₿0.000000026	-0.62	$6.68M ₿721.59	$0.0001878 ₿0.000000029	$0.0001722 ₿0.000000026	$236.41K ₿6.58	$8.83M ₿1.33K	$6.68M ₿721.59
1893	Ethervista VISTA	$7.07	-6.22	$6.66M	$7.74	$6.9	$1.56M	$6.66M	$6.66M
1894	Ore ORE	$18.11 ₿0.0040	4.27	$6.64M ₿0	$18.13 ₿0.0057	$17.04 ₿0.0031	$47.55K ₿6.62	$6.69M	$6.64M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}