صفحة النتائج 15 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5246)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1904	LinqAI LNQ	$0.02478 ₿0.0000024	-1.88	$6.15M ₿367.77	$0.02527 ₿0.0000026	$0.02467 ₿0.0000024	$1.19M ₿4.63	$21.98M ₿2.45K	$6.15M ₿367.77
1905	just buy $1 worth of this coin $1	$0.006129	3.85	$6.14M	$0.006272	$0.005819	$1.17M	$6.14M	$6.14M
1906	Friend.tech FRIEND	$0.06468	124.89	$6.14M	$0.0654	$0.02856	$9.78K	$6.14M	$6.14M
1914	Wise Monkey MONKY	$0.0000007135	0.92	$6.07M	$0.0000007317	$0.0000007019	$1.06M	$6.07M	$6.07M
1915	Muse MUSE	$7.31 ₿0.00027	2.67	$6.06M ₿262.4	$7.32 ₿0.00027	$7.04 ₿0.00026	$93.15K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1917	RWAX APP	$0.00501 ₿0.00000024	-7.02	$6.06M ₿0	$0.005574 ₿0.00000024	$0.004752 ₿0.00000023	$559.62K ₿11.57	$15.02M ₿97.06	$6.06M ₿0
1918	CryptoAutos AUTOS	$0.01163	4.32	$6.05M	$0.01274	$0.0111	$427.63K	$11.64M	$6.05M
1920	Ethervista VISTA	$6.41	9.51	$6.05M	$6.68	$5.86	$1.01M	$6.05M	$6.05M
1921	Veno Finance VNO	$0.01179 ₿0.0000020	2.92	$6.03M ₿984.24	$0.01202 ₿0.0000020	$0.01139 ₿0.0000019	$79.26K ₿2.18	$22.17M ₿3.81K	$6.03M ₿984.24
1924	XEN Crypto XEN	$0.00000003029 ₿0.0000000000054	3.01	$6M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000002683 ₿0.0000000000054	$1.57M ₿70.21	$6M ₿457.06	$6M ₿457.06
1925	Euro Tether EURT	$1.15 ₿0.000015	-1.80	$5.99M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$734.17K ₿47.5	$57.65M ₿6.29K	$5.99M ₿572.19
1926	TRAC (Ordinals) TRAC	$0.2848 ₿0.000055	-3.57	$5.98M ₿1.18K	$0.2966 ₿0.000063	$0.2772 ₿0.000053	$524.56K ₿15.18	$5.98M ₿1.18K	$5.98M ₿1.18K
1927	MAGA TRUMP	$0.1327 ₿0.000084	6.23	$5.98M ₿3.93K	$0.1333 ₿0.000086	$0.1239 ₿0.000077	$288.31K ₿32.7	$5.98M ₿3.93K	$5.98M ₿3.93K
1928	ROACORE ROA	$0.01043 ₿0.00000094	0.42	$5.97M ₿233.6	$0.01051 ₿0.00000096	$0.01022 ₿0.00000092	$531.1K ₿12.97	$9.92M ₿899.19	$5.97M ₿233.6
1931	Sentinel P2P	$0.0002632 ₿0.000000025	17.14	$5.95M ₿458.68	$0.0002632 ₿0.000000026	$0.0002244 ₿0.000000025	$61.15K ₿4.09	$8.43M ₿701.54	$5.95M ₿458.68
1932	Juno Network JUNO	$0.0748 ₿0.0000038	-5.96	$5.94M ₿303.09	$0.08558 ₿0.0000040	$0.074 ₿0.0000037	$58.21K ₿2.25	$7.9M ₿402.68	$5.94M ₿303.09
1933	zkLink ZKL	$0.01954	0.60	$5.94M	$0.02039	$0.01852	$4.84M	$19.61M	$5.94M
1934	Zenon ZNN	$0.4738 ₿0.000018	-0.55	$5.93M ₿206.12	$0.4881 ₿0.000019	$0.4678 ₿0.000018	$6.21K ₿0.18	$5.93M ₿206.12	$5.93M ₿206.12
1935	e-Radix EXRD	$0.007132 ₿0.00000099	14.86	$5.92M ₿1.14K	$0.007156 ₿0.0000010	$0.006209 ₿0.00000099	$17.64K ₿5.79	$5.92M ₿1.14K	$5.92M ₿1.14K
1936	Phantasma SOUL	$0.04767 ₿0.0000022	-5.38	$5.92M ₿284.87	$0.05388 ₿0.0000023	$0.04348 ₿0.0000021	$409.44K ₿4.43	$5.92M ₿284.87	$5.92M ₿284.87
1938	Dream Machine Token DMT	$5.93 ₿0.0013	7.30	$5.9M ₿786.04	$6.24 ₿0.0013	$5.38 ₿0.0012	$44.78K ₿10.7	$5.9M ₿1.31K	$5.9M ₿786.04
1939	Pixer Eternity PXT	$0.00274 ₿0.00000028	2.24	$5.9M ₿7.87	$0.00274 ₿0.00000028	$0.00254 ₿0.00000027	$112.09K ₿1.66	$27.41M ₿2.85K	$5.9M ₿7.87
1940	UFO Gaming UFO	$0.0000002286 ₿0.000000000017	6.29	$5.89M ₿457.39	$0.0000002286 ₿0.000000000018	$0.0000002135 ₿0.000000000017	$160.02K ₿8.7	$5.89M ₿457.39	$5.89M ₿457.39
1942	JETT CRYPTO JETT	$0.2042	1.85	$5.88M	$0.2051	$0.1994	$172.84K	$20.42M	$5.88M
1945	zkSync Bridged WBTC (zkSync) WBTC	$109,610	2.32	$5.87M	$110,110	$106,695	$67.59K	$5.87M	$5.87M
1948	cUNI CUNI	$0.1568 ₿0.0000032	8.60	$5.86M ₿313.05	$0.1584 ₿0.0000033	$0.1436 ₿0.0000032	$6.08 ₿0	$5.86M ₿313.05	$5.86M ₿313.05
1950	Step App FITFI	$0.001489 ₿0.00000015	2.48	$5.85M ₿389.14	$0.001497 ₿0.00000016	$0.001448 ₿0.00000015	$2.47M ₿65.95	$6.85M ₿707.53	$5.85M ₿389.14
1951	Katana Inu KATA	$0.0001545 ₿0.000000026	0.95	$5.85M ₿721.59	$0.0001562 ₿0.000000029	$0.0001514 ₿0.000000026	$262.98K ₿6.58	$7.73M ₿1.33K	$5.85M ₿721.59
1952	Solanium SLIM	$0.05848 ₿0.0000042	4.21	$5.84M ₿414.44	$0.05916 ₿0.0000044	$0.05467 ₿0.0000042	$276.47K ₿16.44	$5.84M ₿425.06	$5.84M ₿414.44
1955	Happy Cat HAPPY	$0.001746	9.31	$5.83M	$0.001751	$0.001592	$1.37M	$5.83M	$5.83M
1958	BountyMarketCap BMC	$0.05784 ₿0.0000011	5.74	$5.79M ₿113.85	$0.05836 ₿0.0000011	$0.05432 ₿0.0000011	$12.81K ₿0.26	$5.79M ₿113.85	$5.79M ₿113.85
1959	Robonomics Network XRT	$2 ₿0.00012	7.08	$5.77M ₿219.48	$2.02 ₿0.00013	$1.86 ₿0.00011	$14.55K ₿4.71	$5.77M ₿1.19K	$5.77M ₿219.48
1960	Mode MODE	$0.002131	3.73	$5.77M	$0.002173	$0.001949	$2.12M	$21.37M	$5.77M
1961	Balanced Dollars BNUSD	$0.999 ₿0.000011	-0.39	$5.75M ₿46.78	$1.01 ₿0.000011	$0.9917 ₿0.000011	$67.6K ₿1.06	$5.75M ₿235.23	$5.75M ₿46.78
1962	Public Masterpiece Token PMT	$0.09413 ₿0.00000077	-0.22	$5.75M ₿12.87	$0.09439 ₿0.00000077	$0.09387 ₿0.00000074	$273.47K ₿9.72	$22.69M ₿85.95	$5.75M ₿12.87
1963	SIX Network SIX	$0.02106 ₿0.00000054	2.89	$5.75M ₿149.8	$0.02152 ₿0.00000056	$0.02028 ₿0.00000054	$1.87M ₿6.04	$21.01M ₿547.15	$5.75M ₿149.8
1964	aixCB by Virtuals AIXCB	$0.005788	18.06	$5.75M	$0.005805	$0.004902	$26.24K	$5.75M	$5.75M
1965	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,572.38	7.63	$5.74M	$2,576.25	$2,383.54	$1.95K	$5.74M	$5.74M
1967	Stratos STOS	$0.1275 ₿0.000018	3.71	$5.74M ₿1.16K	$0.1464 ₿0.000019	$0.1223 ₿0.000018	$332.62K ₿1.98	$12.77M ₿1.86K	$5.74M ₿1.16K
1968	Hoge Finance HOGE	$0.00001378 ₿0.00000000039	10.23	$5.72M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001191 ₿0.00000000038	$11.05K ₿0.27	$5.72M ₿162.28	$5.72M ₿162.28
1969	ZynCoin ZYN	$0.006351 ₿0.0000010	0.43	$5.72M ₿0	$0.006761 ₿0.0000012	$0.006035 ₿0.0000010	$77.68K ₿20.13	$5.72M ₿990.34	$5.72M ₿0
1970	RCH Token RCH	$0.2144	5.52	$5.71M	$0.2168	$0.2019	$590.23K	$5.74M	$5.71M
1971	Dolan Duck DOLAN	$0.05869 ₿0.00000019	4.80	$5.71M ₿0	$0.06417 ₿0.00000024	$0.05443 ₿0.00000016	$203.26K ₿1.34	$5.71M ₿19.47	$5.71M ₿0
1973	Nash Exchange NEX	$0.1304 ₿0.0000022	33.99	$5.7M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$11.45K ₿0.12	$6.52M ₿111.24	$5.7M ₿94.14
1977	Premia PREMIA	$0.1144 ₿0.0000052	2.78	$5.68M ₿198.17	$0.1174 ₿0.0000052	$0.09891 ₿0.0000051	$21.8K ₿0.32	$11.44M ₿522.61	$5.68M ₿198.17
1981	AXEL AXEL	$0.04045 ₿0.0000016	1.36	$5.65M ₿206.61	$0.04058 ₿0.0000017	$0.03967 ₿0.0000013	$1.19K ₿0.19	$40.45M ₿1.63K	$5.65M ₿206.61
1982	Augur REP	$0.7001 ₿0.000016	3.42	$5.64M ₿135.62	$0.704 ₿0.000017	$0.6762 ₿0.000016	$75.54K ₿10.66	$5.64M ₿135.62	$5.64M ₿135.62
1983	Conwai CONWAI	$0.00201	0	$5.63M	$0	$0	$201.09	$20.11M	$5.63M
1985	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.00046	12.15	$5.6M ₿556.28	$7.85 ₿0.00046	$6.91 ₿0.00045	$10.93K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1986	Santiment Network Token SAN	$0.08739 ₿0.0000017	0.66	$5.6M ₿110.64	$0.0883 ₿0.0000017	$0.08651 ₿0.0000017	$274.13 ₿0	$7.29M ₿143.96	$5.6M ₿110.64
1987	Zero1 Labs DEAI	$0.05731 ₿0.000010	8.76	$5.6M ₿1.04K	$0.05896 ₿0.000012	$0.05213 ₿0.000010	$1.21M ₿90.82	$5.62M ₿1.04K	$5.6M ₿1.04K
1989	HUSD HUSD	$0.02973 ₿0.0000011	-2.09	$5.58M ₿212.52	$0.03056 ₿0.0000011	$0.02971 ₿0.0000011	$1.94 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1990	DecideAI DCD	$0.01111 ₿0.00000040	4.65	$5.58M ₿0	$0.01122 ₿0.00000043	$0.01057 ₿0.00000040	$64.31K ₿0	$10.93M ₿404.21	$5.58M ₿0
1992	Hege HEGE	$0.00552 ₿0.000000014	8.43	$5.55M ₿0	$0.005603 ₿0.000000025	$0.005045 ₿0.0000000094	$246.85K ₿11.3	$5.55M ₿13.74	$5.55M ₿0
1993	VON VON	$0.00002313	0.05	$5.55M	$0.00002373	$0.00002262	$368.16K	$23.13M	$5.55M
1995	Oxygen OXY	$0.0273 ₿0.00000082	0.60	$5.52M ₿166.51	$0.02798 ₿0.00000087	$0.02652 ₿0.00000078	$1.56K ₿0.1	$273.01M ₿8.23K	$5.52M ₿166.51
1996	BEAM BEAM	$0.03008 ₿0.0000014	-0.73	$5.51M ₿209.29	$0.03065 ₿0.0000014	$0.02928 ₿0.0000013	$574.23K ₿7.95	$7.9M ₿371.24	$5.51M ₿209.29
1997	Solcasino Token SCS	$0.001674 ₿0.00000029	-6.85	$5.51M ₿937.8	$0.001869 ₿0.00000031	$0.001624 ₿0.00000028	$67.21K ₿9.34	$5.51M ₿2.05K	$5.51M ₿937.8
1999	OmniFlix Network FLIX	$0.01125 ₿0.0000018	9.25	$5.49M ₿0	$0.0117 ₿0.0000021	$0.0103 ₿0.0000016	$7.31K ₿1.89	$6.09M ₿743.86	$5.49M ₿0
2001	SNAP $NAP	$0.000003329 ₿0.00000000010	3.70	$5.47M ₿0	$0.00000335 ₿0.00000000011	$0.000003189 ₿0.00000000010	$412.86K ₿27.56	$5.47M	$5.47M ₿0
2002	Wrapped AyeAyeCoin WAAC	$0.9121	-1.95	$5.47M	$0.958	$0.8878	$8.44K	$5.47M	$5.47M
2005	PLAYA3ULL GAMES 3ULL	$0.0003526 ₿0.000000044	3.49	$5.43M ₿421.62	$0.0003734 ₿0.000000046	$0.000339 ₿0.000000043	$851.76K ₿10.03	$5.44M ₿423.03	$5.43M ₿421.62
2006	LocalCoinSwap LCS	$0.1419 ₿0.0000012	-0.18	$5.43M ₿49.11	$0.1432 ₿0.0000012	$0.1418 ₿0.0000012	$38.55 ₿0.08	$10.33M ₿93.37	$5.43M ₿49.11
2008	XT.com Token XT	$5.08 ₿0.000034	1.99	$5.43M ₿0	$5.11 ₿0.000035	$4.95 ₿0.000034	$15.13M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2009	LooPIN Network LOOPIN	$0.1635	5.06	$5.41M	$0.1662	$0.1545	$2.48K	$6.42M	$5.41M
2010	Token Metrics AI TMAI	$0.0007405	2.06	$5.39M	$0.0007875	$0.0007247	$329.1K	$7.45M	$5.39M
2012	Sei fastUSD FASTUSD	$0.9934	-0.74	$5.38M	$1.01	$0.9857	$588.62K	$5.38M	$5.38M
2014	EternalAI EAI	$0.02383	43.15	$5.37M	$0.02851	$0.01635	$110.54K	$23.84M	$5.37M
2015	Wecan WECAN	$0.003114 ₿0.000000057	-9.04	$5.36M ₿99.56	$0.003423 ₿0.000000058	$0.003056 ₿0.000000053	$112.7K ₿0.34	$6.23M ₿115.62	$5.36M ₿99.56
2016	Slothana SLOTH	$0.00289	4.05	$5.36M	$0.002912	$0.002682	$560.99K	$5.36M	$5.36M
2019	Bifrost Native Coin BNC	$0.1194 ₿0.0000073	4.64	$5.34M ₿284.77	$0.1197 ₿0.0000076	$0.1139 ₿0.0000072	$2M ₿4.85	$9.57M ₿584.41	$5.34M ₿284.77
2020	Polytrade TRADE	$0.1248 ₿0.000036	1.58	$5.34M ₿1.2K	$0.127 ₿0.000038	$0.1224 ₿0.000036	$191.1K ₿19.64	$12.5M ₿3.69K	$5.34M ₿1.2K
2021	Feisty Doge NFT NFD	$0.00009522 ₿0.0000000046	-10.97	$5.34M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$282.41K ₿7.34	$9.53M ₿468.1	$5.34M ₿262.3
2023	Luckycoin LKY	$0.2838	0.52	$5.33M	$0.2868	$0.2807	$144.95K	$5.33M	$5.33M
2024	HyperGPT HGPT	$0.007073 ₿0.0000013	8.09	$5.32M ₿469.21	$0.00729 ₿0.0000014	$0.006544 ₿0.0000011	$2.25M ₿189.24	$7.05M ₿1.32K	$5.32M ₿469.21
2025	Mettalex MTLX	$1.3 ₿0.000058	4.74	$5.3M ₿236.59	$1.31 ₿0.000058	$1.24 ₿0.000046	$7.01K ₿3.44	$52.19M ₿2.33K	$5.3M ₿236.59
2026	Billy BILLY	$0.005376	10.80	$5.28M	$0.0055	$0.004844	$2.54M	$5.28M	$5.28M
2027	Openfabric AI OFN	$0.02729 ₿0.0000061	5.30	$5.28M ₿379.29	$0.02743 ₿0.0000066	$0.02592 ₿0.0000061	$144.78K ₿16.88	$13.65M ₿3.09K	$5.28M ₿379.29
2028	Brainlet BRAINLET	$0.00538	12.80	$5.38M	$0.005722	$0.004769	$374.46K	$5.38M	$5.38M
2030	Luce LUCE	$0.005246	6.19	$5.25M	$0.005345	$0.004811	$4.59M	$5.25M	$5.25M
2032	Metamars MARS	$0.3429	-1.79	$5.25M	$0.3537	$0.3352	$1.87M	$89.17M	$5.25M
2035	Polymath POLY	$0.04777 ₿0.0000014	10.16	$5.24M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$18.96K ₿0.29	$47.78M ₿1.42K	$5.24M ₿1.28K
2038	Shark Cat SC	$0.005268 ₿0.0000012	-6.80	$5.22M ₿0	$0.006098 ₿0.0000014	$0.005194 ₿0.0000010	$1.57M ₿158.64	$5.22M ₿1.27K	$5.22M ₿0
2039	CANTO CANTO	$0.008519 ₿0.0000031	-0.15	$5.18M ₿1.84K	$0.008633 ₿0.0000033	$0.008185 ₿0.0000031	$223.14K ₿137.83	$8.52M ₿3.16K	$5.18M ₿1.84K
2041	Patriot PATRIOT	$0.0005146	-6.76	$5.15M	$0.0005559	$0.0005136	$318.64K	$5.15M	$5.15M
2042	Jesus Coin JESUS	$0.00000003285 ₿0.0000000000013	5.07	$5.14M ₿217.77	$0.00000003319 ₿0.0000000000014	$0.00000003103 ₿0.0000000000013	$4.34K ₿3.36	$25.56M ₿1.08K	$5.14M ₿217.77
2043	RigoBlock GRG	$0.7802 ₿0.000037	13.62	$5.14M ₿248.45	$0.7944 ₿0.000051	$0.6816 ₿0.000037	$89.4 ₿0.38	$5.93M ₿282.53	$5.14M ₿248.45
2046	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001598 ₿0.000000014	$0.001513 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2048	Kwenta KWENTA	$9.58 ₿0.0018	8.05	$5.1M ₿1.01K	$9.65 ₿0.0021	$8.87 ₿0.0018	$3.33K ₿6.19	$7.65M ₿1.51K	$5.1M ₿1.01K
2049	NPC On Solana NPCS	$0.005167	13.82	$5.16M	$0.005286	$0.004521	$272.79K	$5.16M	$5.16M
2050	Blocksquare BST	$0.08405 ₿0.000011	0.98	$5.09M ₿559.68	$0.08623 ₿0.000011	$0.08295 ₿0.000011	$267.48K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2051	Draggin Karma Points DKP	$0.001274	6.44	$5.09M	$0.001284	$0.001175	$3.43K	$10.2M	$5.09M
2053	RAI Finance SOFI	$0.01001 ₿0.00000045	0.96	$5.08M ₿233.47	$0.01018 ₿0.00000048	$0.00975 ₿0.00000045	$396.37K ₿18.95	$10.01M ₿460.33	$5.08M ₿233.47
2054	PinGo PINGO	$0.05332	-8.46	$5.08M	$0.05857	$0.05292	$78.04K	$53.13M	$5.08M
2055	Vertcoin VTC	$0.07017 ₿0.00000073	1.52	$5.08M ₿51.16	$0.07044 ₿0.00000074	$0.06861 ₿0.00000071	$14.64K ₿0.36	$5.08M ₿62.17	$5.08M ₿51.16
2056	Router Protocol ROUTE	$0.008191	-7.01	$5.08M	$0.008808	$0.008113	$2.55M	$8.17M	$5.08M
2060	xExchange MEX	$0.000001199 ₿0.000000000093	2.22	$5.04M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.92M ₿0.62	$9.69M ₿749.35	$5.04M ₿389.39
2061	Laqira Protocol LQR	$0.05673 ₿0.00000040	6.49	$5.03M ₿0	$0.05716 ₿0.00000040	$0.05313 ₿0.00000038	$337.14K ₿0.2	$141.99M ₿4.04K	$5.03M ₿0
2063	Dero DERO	$0.397 ₿0.000061	7.24	$5.03M ₿718.66	$0.4126 ₿0.000057	$0.3675 ₿0.000052	$13K ₿2.66	$7.31M ₿1.04K	$5.03M ₿718.66
2066	STAT STAT	$0.07096 ₿0.0000027	-2.12	$5.02M ₿114.6	$0.07359 ₿0.0000028	$0.06862 ₿0.0000026	$622.57K ₿4.22	$6.86M ₿271.43	$5.02M ₿114.6
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}