$3.1T
إجمالي القيمة السوقية
$141.67B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5269)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1608 Fwog  FWOG $0.01027
₿0.00000011
-11.35 $10.03M
₿112.26
$0.01161
₿0.00000012
$0.01017
₿0.00000011
$1.73M
₿19.42
$10.03M
₿112.26
$10.03M
₿112.26
التنبؤ بسعر Fwog(fwog)
1609 Peercoin  PPC $0.3337
₿0.0000037
-2.04 $10.01M
₿111.85
$0.3454
₿0.0000038
$0.3337
₿0.0000036
$52.88K
₿0.59
$10.01M
₿111.85
$10.01M
₿111.85
التنبؤ بسعر Peercoin(ppc)
1611 Defi.money  MONEY $0.9985
₿0.000011
-0.02 $9.98M
₿111.57
$0.9988
₿0.000011
$0.9984
₿0.000010
$56.48
₿0
$9.98M
₿111.57
$9.98M
₿111.57
التنبؤ بسعر Defi.money(money)
1612 Stonks  STNK $17.12
₿0.00019
-6.94 $9.98M
₿111.45
$18.46
₿0.00019
$16.91
₿0.00018
$31.56K
₿0.35
$9.98M
₿111.45
$9.98M
₿111.45
التنبؤ بسعر Stonks(stnk)
1613 Quickswap  QUICK $12.66
₿0.00014
-4.84 $9.98M
₿111.52
$13.32
₿0.00014
$12.65
₿0.00014
$7.2K
₿0.08
$12.66M
₿141.51
$9.98M
₿111.52
التنبؤ بسعر Quickswap(quick)
1615 Automata  ATA $0.0169
₿0.00000018
-5.83 $9.93M
₿110.94
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.44M
₿26.92
$16.9M
₿188.74
$9.93M
₿110.94
التنبؤ بسعر Automata(ata)
1618 Helium Mobile  MOBILE $0.0001584
₿0.0000000017
-8.92 $9.9M
₿110.81
$0.0001746
₿0.0000000018
$0.0001575
₿0.0000000017
$337.57K
₿3.77
$36.41M
₿407.51
$9.9M
₿110.81
التنبؤ بسعر Helium Mobile(mobile)
1620 dHedge DAO  DHT $0.1816
₿0.0000020
-4.43 $9.88M
₿110.43
$0.1938
₿0.0000020
$0.1816
₿0.0000019
$4.17K
₿0.05
$18.17M
₿203.09
$9.88M
₿110.43
التنبؤ بسعر dHedge DAO(dht)
1622 SWEAT  SWEAT $0.001294
₿0.000000014
-0.16 $9.86M
₿110.16
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.35M
₿115.84
$25.9M
₿289.24
$9.86M
₿110.16
التنبؤ بسعر SWEAT(sweat)
1623 NKN  NKN $0.01237
₿0.00000013
-6.34 $9.86M
₿110.18
$0.01325
₿0.00000014
$0.01234
₿0.00000013
$897.11K
₿9.58
$9.86M
₿110.19
$9.86M
₿110.18
التنبؤ بسعر NKN(nkn)
1624 Keyboard Cat (Base)  KEYCAT $0.0009848
₿0.000000010
-11.35 $9.79M
₿109.46
$0.001114
₿0.000000011
$0.0009698
₿0.000000010
$456.85K
₿4.7
$9.79M
₿109.46
$9.79M
₿109.46
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1625 Coq Inu  COQ $0.0000001408
₿0.0000000000015
-11.33 $9.78M
₿109.21
$0.0000001593
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$570.13K
₿6.37
$9.78M
₿109.21
$9.78M
₿109.21
التنبؤ بسعر Coq Inu(coq)
1627 IlluminatiCoin  NATI $0.0000002956
₿0.0000000000033
-5.27 $9.76M
₿108.95
$0.0000003135
₿0.0000000000033
$0.0000002631
₿0.0000000000028
$68.13K
₿0.76
$9.76M
₿108.95
$9.76M
₿108.95
التنبؤ بسعر IlluminatiCoin(nati)
1628 PURPLE PEPE  PURPE $0.00002318
₿0.00000000025
-12.23 $9.75M
₿109.04
$0.00002661
₿0.00000000028
$0.00002199
₿0.00000000024
$1.8M
₿20.08
$9.75M
₿109.04
$9.75M
₿109.04
التنبؤ بسعر PURPLE PEPE(purpe)
1629 RSS3  RSS3 $0.01098
₿0.00000012
-2.37 $9.75M
₿108.86
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.72M
₿19.21
$11.28M
₿126.01
$9.75M
₿108.86
التنبؤ بسعر RSS3(rss3)
1634 Gearbox  GEAR $0.0009597
₿0.000000010
-23.46 $9.63M
₿107.5
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$545.78K
₿6.1
$9.63M
₿107.5
$9.63M
₿107.5
التنبؤ بسعر Gearbox(gear)
1635 sudeng  HIPPO $0.0009592
₿0.000000010
-6.40 $9.61M
₿107.34
$0.001033
₿0.000000011
$0.000957
₿0.000000010
$7.36M
₿82.29
$9.61M
₿107.34
$9.61M
₿107.34
التنبؤ بسعر sudeng(hippo)
1638 XBorg  XBG $0.04468
₿0.00000049
-9.98 $9.56M
₿106.83
$0.05002
₿0.00000053
$0.04446
₿0.00000049
$94.71K
₿1.06
$44.45M
₿496.9
$9.56M
₿106.83
التنبؤ بسعر XBorg(xbg)
1640 Quickswap  QUICK $0.01208
₿0.00000013
-4.29 $9.54M
₿106.52
$0.01269
₿0.00000013
$0.01201
₿0.00000013
$505.4K
₿5.65
$11.39M
₿127.18
$9.54M
₿106.52
التنبؤ بسعر Quickswap(quick)
1644 Diamond  DMD $2.44
₿0.000027
-3.41 $9.51M
₿106.17
$2.53
₿0.000027
$2.42
₿0.000026
$43.99K
₿0.49
$10.71M
₿119.59
$9.51M
₿106.17
التنبؤ بسعر Diamond(dmd)
1645 Reservoir srUSD  SRUSD $1.13
₿0.000012
0.25 $9.5M
₿106.06
$1.15
₿0.000012
$1.12
₿0.000012
$9.97
₿0
$9.5M
₿106.06
$9.5M
₿106.06
التنبؤ بسعر Reservoir srUSD(srusd)
1646 Trias Token  TRIAS $0.9499
₿0.000010
35.09 $9.5M
₿106.15
$0.9483
₿0.000010
$0.6646
₿0.0000074
$3.28K
₿0.04
$9.5M
₿106.15
$9.5M
₿106.15
التنبؤ بسعر Trias Token(trias)
1647 Nimiq  NIM $0.0006901
₿0.0000000077
0.06 $9.5M
₿106.15
$0.0007031
₿0.0000000077
$0.0006834
₿0.0000000074
$94.5K
₿1.06
$9.66M
₿108
$9.5M
₿106.15
التنبؤ بسعر Nimiq(nim)
1651 Suilend  SEND $0.1511
₿0.0000016
-2.48 $9.45M
₿105.5
$0.155
₿0.0000017
$0.151
₿0.0000016
$205.45K
₿2.3
$15.12M
₿168.83
$9.45M
₿105.5
التنبؤ بسعر Suilend(send)
1657 Bobo Coin  BOBO $0.0000001405
₿0.0000000000015
-7.63 $9.35M
₿104.34
$0.0000001527
₿0.0000000000016
$0.0000001406
₿0.0000000000015
$399.86K
₿4.47
$9.36M
₿104.48
$9.35M
₿104.34
التنبؤ بسعر Bobo Coin(bobo)
1658 Singularry  SINGULARRY $0.009289
₿0.00000010
-6.39 $9.31M
₿103.93
$0.009922
₿0.00000010
$0.009256
₿0.00000010
$20.45K
₿0.23
$9.31M
₿103.93
$9.31M
₿103.93
التنبؤ بسعر Singularry(singularry)
1659 Dego Finance  DEGO $0.4422
₿0.0000049
-5.45 $9.29M
₿103.87
$0.4732
₿0.0000051
$0.4416
₿0.0000049
$1.73M
₿19.29
$9.29M
₿103.87
$9.29M
₿103.87
التنبؤ بسعر Dego Finance(dego)
1661 Agoras: Tau Net  AGRS $0.5148
₿0.0000057
-6.26 $9.27M
₿103.54
$0.5498
₿0.0000059
$0.5018
₿0.0000055
$17.23K
₿0.19
$21.63M
₿241.6
$9.27M
₿103.54
التنبؤ بسعر Agoras: Tau Net(agrs)
1663 MCDex  MCB $2.43
₿0.000027
-1.29 $9.25M
₿103.43
$2.46
₿0.000027
$2.14
₿0.000023
$601.16
₿0.01
$11.69M
₿130.62
$9.25M
₿103.43
التنبؤ بسعر MCDex(mcb)
1665 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1666 Sundog  SUNDOG $0.009223
₿0.00000010
-7.55 $9.22M
₿103.12
$0.01003
₿0.00000010
$0.009205
₿0.00000010
$7.07M
₿79.1
$9.22M
₿103.12
$9.22M
₿103.12
التنبؤ بسعر Sundog(sundog)
1672 Book of Ethereum  BOOE $0.09185
₿0.0000010
-0.01* $9.19M
₿102.68
$0.09185
₿0.0000010
$0.07806
₿0.00000085
$2.68K
₿0.03
$9.19M
₿102.68
$9.19M
₿102.68
التنبؤ بسعر Book of Ethereum(booe)
1673 district0x  DNT $0.01222
₿0.00000013
-3.11 $9.18M
₿102.57
$0.01274
₿0.00000013
$0.0122
₿0.00000013
$33.53K
₿0.37
$12.23M
₿136.54
$9.18M
₿102.57
التنبؤ بسعر district0x(dnt)
1675 Radio Caca  RACA $0.00002222
₿0.00000000024
-4.00 $9.13M
₿102.33
$0.00002356
₿0.00000000025
$0.00002211
₿0.00000000024
$879.09K
₿9.84
$9.22M
₿103.32
$9.13M
₿102.33
التنبؤ بسعر Radio Caca(raca)
1676 Galeon  GALEON $0.0111
₿0.00000012
-5.39 $9.1M
₿101.59
$0.01173
₿0.00000012
$0.01106
₿0.00000012
$74.6K
₿0.83
$28.66M
₿320.1
$9.1M
₿101.59
التنبؤ بسعر Galeon(galeon)
1677 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1679 Wojak  WOJAK $0.0001307
₿0.0000000014
-8.58 $9.06M
₿101.51
$0.0001433
₿0.0000000015
$0.0001304
₿0.0000000014
$613.8K
₿6.86
$9.06M
₿101.51
$9.06M
₿101.51
التنبؤ بسعر Wojak(wojak)
1681 APX  APX $0.2408
₿0.0000026
-1.07 $9.05M
₿101.06
$0.2435
₿0.0000026
$0.2396
₿0.0000025
$1.4K
₿0.02
$959.88M
₿10.72K
$9.05M
₿101.06
التنبؤ بسعر APX(apx)
1683 Aavegotchi  GHST $0.1768
₿0.0000019
-3.07 $9.03M
₿100.96
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.46M
₿61.06
$9.31M
₿104.1
$9.03M
₿100.96
التنبؤ بسعر Aavegotchi(ghst)
1694 Iron Fish  IRON $0.1288
₿0.0000014
-9.48 $8.99M
₿100.55
$0.1424
₿0.0000015
$0.127
₿0.0000013
$328.48K
₿3.67
$8.99M
₿100.55
$8.99M
₿100.55
التنبؤ بسعر Iron Fish(iron)
1695 FIO Protocol  FIO $0.01076
₿0.00000012
-1.59 $8.98M
₿100.36
$0.01097
₿0.00000012
$0.01067
₿0.00000011
$2.07M
₿23.15
$10.76M
₿120.3
$8.98M
₿100.36
التنبؤ بسعر FIO Protocol(fio)
1699 Infrared BGT  IBGT $0.8507
₿0.0000095
-8.12 $8.94M
₿99.97
$1.02
₿0.000011
$0.8358
₿0.0000093
$855.67K
₿9.56
$8.94M
₿99.97
$8.94M
₿99.97
التنبؤ بسعر Infrared BGT(ibgt)
1700 InfinitiCoin  INCO $0.008934
₿0.000000099
-0.71 $8.93M
₿99.77
$0.008999
₿0.00000010
$0.008928
₿0.000000096
$464.1K
₿5.19
$8.93M
₿99.77
$8.93M
₿99.77
التنبؤ بسعر InfinitiCoin(inco)
1702 Zephyr Protocol  ZEPH $0.809
₿0.0000090
-4.66 $8.91M
₿99.35
$0.8581
₿0.0000092
$0.8053
₿0.0000088
$410.93K
₿4.59
$8.91M
₿99.35
$8.91M
₿99.35
التنبؤ بسعر Zephyr Protocol(zeph)
1704 Ava AI  AVA $0.008883
₿0.000000099
-5.14 $8.9M
₿99.39
$0.009387
₿0.00000010
$0.008851
₿0.000000097
$1.54M
₿17.18
$8.9M
₿99.39
$8.9M
₿99.39
التنبؤ بسعر Ava AI(ava)
1705 Milady Meme Coin  LADYS $0.00000001007
₿0.00000000000011
-7.76 $8.89M
₿100.04
$0.00000001099
₿0.00000000000012
$0.00000001001
₿0.00000000000011
$1.84M
₿20.63
$8.89M
₿100.04
$8.89M
₿100.04
التنبؤ بسعر Milady Meme Coin(ladys)
1707 Kyros Restaked SOL  KYSOL $159.2
₿0.0017
-5.70 $8.85M
₿98.84
$169.53
₿0.0018
$158.65
₿0.0017
$12.79K
₿0.14
$8.85M
₿98.84
$8.85M
₿98.84
التنبؤ بسعر Kyros Restaked SOL(kysol)
1711 World of Dypians  WOD $0.02217
₿0.00000024
-5.84 $8.82M
₿98.54
$0.02359
₿0.00000025
$0.02167
₿0.00000023
$1.29M
₿24.67
$22.16M
₿247.49
$8.82M
₿98.54
التنبؤ بسعر World of Dypians(wod)
1713 Kekius Maximus  KEKIUS $0.008763
₿0.000000097
-9.46 $8.81M
₿98.36
$0.009747
₿0.00000010
$0.008772
₿0.000000097
$895.01K
₿10
$8.81M
₿98.36
$8.81M
₿98.36
التنبؤ بسعر Kekius Maximus(kekius)
1714 Wexo  WEXO $0.02505
₿0.00000028
-0.08 $8.81M
₿98.37
$0.02515
₿0.00000028
$0.02489
₿0.00000026
$141.04K
₿1.58
$22.46M
₿250.81
$8.81M
₿98.37
التنبؤ بسعر Wexo(wexo)
1715 UXLINK  UXLINK $0.01119
₿0.00000012
-4.53 $8.81M
₿98.45
$0.01194
₿0.00000013
$0.01082
₿0.00000011
$1.49M
₿17.35
$11.2M
₿125.22
$8.81M
₿98.45
التنبؤ بسعر UXLINK(uxlink)
1720 Soil  SOIL $0.1334
₿0.0000014
-9.57 $8.78M
₿98.1
$0.1594
₿0.0000017
$0.1332
₿0.0000014
$173.58K
₿1.94
$13.32M
₿148.77
$8.78M
₿98.1
التنبؤ بسعر Soil(soil)
1722 Origin Dollar  OUSD $0.9985
₿0.000011
0.08 $8.78M
₿98.09
$1
₿0.000011
$0.9933
₿0.000010
$111.29K
₿1.24
$8.78M
₿98.09
$8.78M
₿98.09
التنبؤ بسعر Origin Dollar(ousd)
1723 SpaceChain (ERC-20)  SPC $0.02157
₿0.00000024
-4.38 $8.77M
₿98.07
$0.02256
₿0.00000024
$0.02148
₿0.00000023
$11.31K
₿0.13
$13.04M
₿145.72
$8.77M
₿98.07
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1725 Telos  TLOS $0.02088
₿0.00000023
0.11 $8.77M
₿98.04
$0.02102
₿0.00000023
$0.02077
₿0.00000022
$1.8M
₿20.07
$8.77M
₿98.04
$8.77M
₿98.04
التنبؤ بسعر Telos(tlos)
1726 Houdini Swap  LOCK $0.106
₿0.0000011
-7.41 $8.77M
₿97.92
$0.1149
₿0.0000012
$0.1039
₿0.0000011
$42.64K
₿0.48
$8.77M
₿97.92
$8.77M
₿97.92
التنبؤ بسعر Houdini Swap(lock)
1728 Stride Staked Atom  STATOM $4.1
₿0.000045
-5.16 $8.74M
₿97.66
$4.42
₿0.000048
$4.05
₿0.000045
$251.03K
₿2.81
$8.74M
₿97.66
$8.74M
₿97.66
التنبؤ بسعر Stride Staked Atom(statom)
1732 Handy  HANDY $0.001661
₿0.000000018
2.98 $8.67M
₿96.81
$0.001727
₿0.000000019
$0.001608
₿0.000000017
$130.05K
₿1.45
$16.62M
₿185.6
$8.67M
₿96.81
التنبؤ بسعر Handy(handy)
1733 Galatasaray Fan Token  GAL $1.19
₿0.000013
0.21 $8.66M
₿96.83
$1.21
₿0.000013
$1.18
₿0.000012
$231.5K
₿2.62
$11.91M
₿133.1
$8.66M
₿96.83
التنبؤ بسعر Galatasaray Fan Token(gal)
1735 Bitrue Coin  BTR $0.02394
₿0.00000026
0.14 $8.65M
₿96.68
$0.02421
₿0.00000026
$0.02373
₿0.00000025
$631.55K
₿7.06
$19.19M
₿214.52
$8.65M
₿96.68
التنبؤ بسعر Bitrue Coin(btr)
1736 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9831
₿0.000010
-1.35 $8.64M
₿96.52
$1.01
₿0.000010
$0.9753
₿0.000010
$5.19K
₿0.06
$8.64M
₿96.52
$8.64M
₿96.52
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1738 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1742 Bitcoin USD (BTCFi)  BTCUSD $0.9987
₿0.000011
-0.11 $8.5M
₿94.99
$1.02
₿0.000011
$0.9969
₿0.000010
$14.88K
₿0.17
$8.5M
₿94.99
$8.5M
₿94.99
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1746 SYMMIO  SYMM $0.01151
₿0.00000012
-6.56 $8.48M
₿94.69
$0.01249
₿0.00000013
$0.01141
₿0.00000012
$27.68K
₿0.31
$9.87M
₿110.2
$8.48M
₿94.69
التنبؤ بسعر SYMMIO(symm)
1748 ORIGYN  OGY $0.00103
₿0.000000011
-4.52 $8.46M
₿94.51
$0.001083
₿0.000000011
$0.00101
₿0.000000011
$275.21K
₿3.08
$10.74M
₿119.93
$8.46M
₿94.51
التنبؤ بسعر ORIGYN(ogy)
1749 Cloakcoin  CLOAK $1.39
₿0.000015
-0.53 $8.45M
₿91.49
$1.4
₿0.000015
$1.38
₿0.000014
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1761 ThetaDrop  TDROP $0.0007487
₿0.0000000083
-2.11 $8.28M
₿92.83
$0.0007652
₿0.0000000084
$0.0007485
₿0.0000000081
$51.79K
₿0.58
$8.28M
₿92.83
$8.28M
₿92.83
التنبؤ بسعر ThetaDrop(tdrop)
1763 Alpha Fi  ALPHA $0.8403
₿0.0000093
-4.28 $8.24M
₿91.69
$0.8824
₿0.0000095
$0.8339
₿0.0000092
$1.93K
₿0.02
$8.38M
₿93.27
$8.24M
₿91.69
التنبؤ بسعر Alpha Fi(alpha)
1764 Dora Factory  DORA $0.008199
₿0.000000095
-8.30 $8.15M
₿95.53
$0.009085
₿0.000000099
$0.008146
₿0.000000095
$75.68K
₿0.61
$8.15M
₿95.53
$8.15M
₿95.53
التنبؤ بسعر Dora Factory(dora)
1765 Games for a Living  GFAL $0.001569
₿0.000000017
-5.71 $8.18M
₿91.4
$0.001683
₿0.000000018
$0.001556
₿0.000000017
$72.83K
₿0.8
$15.56M
₿173.98
$8.18M
₿91.4
التنبؤ بسعر Games for a Living(gfal)
1766 Mythos  MYTH $0.01015
₿0.00000011
-18.25 $8.15M
₿93.01
$0.01287
₿0.00000013
$0.009937
₿0.00000011
$80.33K
₿0.93
$10.23M
₿116.78
$8.15M
₿93.01
التنبؤ بسعر Mythos(myth)
1767 Pangolin  PNG $0.03631
₿0.00000040
-2.82 $8.15M
₿91.21
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$622.27K
₿6.32
$19.54M
₿218.69
$8.15M
₿91.21
التنبؤ بسعر Pangolin(png)
1768 نيم  XEM $0.0008924
₿0.000000011
15.49 $8.05M
₿103.51
$0.001084
₿0.000000012
$0.0007713
₿0.0000000081
$3.49M
₿36.48
$8.05M
₿103.51
$8.05M
₿103.51
التنبؤ بسعر نيم(xem)
1773 CHEQD Network  CHEQ $0.008284
₿0.000000092
-9.42 $8.1M
₿90.27
$0.009178
₿0.00000010
$0.008303
₿0.000000091
$278.39K
₿3.05
$10.49M
₿116.92
$8.1M
₿90.27
التنبؤ بسعر CHEQD Network(cheq)
1775 Tokemak  TOKE $0.09621
₿0.0000010
-10.32 $8.07M
₿90.25
$0.1116
₿0.0000012
$0.09632
₿0.0000010
$25.39K
₿0.28
$9.66M
₿107.96
$8.07M
₿90.25
التنبؤ بسعر Tokemak(toke)
1777 MESSIER  M87 $0.000009079
₿0.00000000010
-8.79 $8.04M
₿90.19
$0.000009959
₿0.00000000010
$0.000009089
₿0.00000000010
$375.91K
₿4.2
$8.04M
₿90.19
$8.04M
₿90.19
التنبؤ بسعر MESSIER(m87)
1778 Aventus  AVT $0.8102
₿0.0000090
-3.32 $8.01M
₿89.76
$0.8388
₿0.0000091
$0.8099
₿0.0000088
$33.62K
₿0.34
$8.59M
₿96.23
$8.01M
₿89.76
التنبؤ بسعر Aventus(avt)
1784 Polkastarter  POLS $0.08092
₿0.00000090
-3.97 $8.03M
₿89.36
$0.08446
₿0.00000091
$0.08055
₿0.00000088
$153.84K
₿1.74
$8.1M
₿90.07
$8.03M
₿89.36
التنبؤ بسعر Polkastarter(pols)
1786 Rich Quack  QUACK $0.000000000179
₿0.0000000000000020
-4.04 $7.96M
₿89.49
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$93.68K
₿1.06
$17.94M
₿201.76
$7.96M
₿89.49
التنبؤ بسعر Rich Quack(quack)
1789 Portugal National Team Fan Token  POR $0.8268
₿0.0000092
-4.78 $7.95M
₿88.94
$0.8971
₿0.0000096
$0.8133
₿0.0000089
$431.77K
₿4.82
$16.48M
₿184.46
$7.95M
₿88.94
التنبؤ بسعر Portugal National Team Fan Token(por)
1794 HashAI  HASHAI $0.00008852
₿0.00000000098
-8.87 $7.92M
₿88.28
$0.0000984
₿0.0000000010
$0.00008788
₿0.00000000098
$236.6K
₿2.67
$8.41M
₿93.75
$7.92M
₿88.28
التنبؤ بسعر HashAI(hashai)
1796 Measurable Data Token  MDT $0.01303
₿0.00000014
1.92 $7.9M
₿89.65
$0.01412
₿0.00000015
$0.01226
₿0.00000013
$3.4M
₿30.71
$13.04M
₿147.86
$7.9M
₿89.65
التنبؤ بسعر Measurable Data Token(mdt)
1798 The Arena  ARENA $0.001678
₿0.000000018
-6.25 $7.88M
₿87.16
$0.00182
₿0.000000019
$0.001658
₿0.000000018
$80.93K
₿0.66
$16.79M
₿185.61
$7.88M
₿87.16
التنبؤ بسعر The Arena(arena)
1799 DerivaDAO  DDX $0.148
₿0.0000016
26.25 $7.88M
₿87.63
$0.1482
₿0.0000016
$0.1164
₿0.0000012
$5.98K
₿0.07
$7.88M
₿87.64
$7.88M
₿87.63
التنبؤ بسعر DerivaDAO(ddx)
1801 WaterNeuron  WTN $0.06695
₿0.00000074
-8.27 $7.85M
₿87.56
$0.07301
₿0.00000078
$0.06584
₿0.00000072
$18.85
₿0
$7.85M
₿87.56
$7.85M
₿87.56
التنبؤ بسعر WaterNeuron(wtn)
1804 Star Atlas DAO  POLIS $0.02403
₿0.00000026
-1.35 $7.88M
₿87.83
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$87.55K
₿0.98
$8.65M
₿96.59
$7.88M
₿87.83
التنبؤ بسعر Star Atlas DAO(polis)
1808 Bridged USDC (Base)  USDBC $0.9993
₿0.000011
-0.02 $7.8M
₿87.02
$1
₿0.000011
$0.9962
₿0.000010
$71.27M
₿793.5
$7.8M
₿87.02
$7.8M
₿87.02
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1809 Nakamoto Games  NAKA $0.1206
₿0.0000013
1.56 $7.84M
₿87.9
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.36M
₿26.2
$21.72M
₿243.48
$7.84M
₿87.9
التنبؤ بسعر Nakamoto Games(naka)
1810 Nash Exchange  NEX $0.174
₿0.0000019
-3.41 $7.77M
₿86.7
$0.1841
₿0.0000020
$0.1722
₿0.0000019
$453.04
₿0.01
$8.7M
₿97.13
$7.77M
₿86.7
التنبؤ بسعر Nash Exchange(nex)
1811 Freya Protocol  FREYA $0.01548
₿0.00000017
-3.55 $7.75M
₿87.05
$0.01705
₿0.00000018
$0.01524
₿0.00000016
$40.99K
₿0.46
$8.5M
₿95.45
$7.75M
₿87.05
التنبؤ بسعر Freya Protocol(freya)
1812 Alltoscan  ATS $0.1136
₿0.0000012
-4.88 $7.77M
₿86.67
$0.1216
₿0.0000013
$0.1112
₿0.0000012
$240.66K
₿2.58
$11.36M
₿126.84
$7.77M
₿86.67
التنبؤ بسعر Alltoscan(ats)
1814 GamerCoin  GHX $0.01082
₿0.00000012
-7.57 $7.73M
₿86.39
$0.01179
₿0.00000012
$0.01099
₿0.00000012
$116.93K
₿3.43
$8.88M
₿99.32
$7.73M
₿86.39
التنبؤ بسعر GamerCoin(ghx)
1815 Acala  ACA $0.006661
₿0.000000074
-4.30 $7.74M
₿86.75
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.54M
₿39.31
$10.62M
₿118.97
$7.74M
₿86.75
التنبؤ بسعر Acala(aca)
1819 Manchester City Fan Token  CITY $0.6168
₿0.0000069
-3.79 $7.71M
₿86.5
$0.6414
₿0.0000069
$0.6168
₿0.0000068
$1.21M
₿11.96
$12.19M
₿136.69
$7.71M
₿86.5
التنبؤ بسعر Manchester City Fan Token(city)
1823 KRYLL  KRL $0.1879
₿0.0000021
-0.84 $7.57M
₿84.64
$0.1896
₿0.0000021
$0.1877
₿0.0000020
$37.67K
₿1.03
$9.29M
₿103.93
$7.57M
₿84.64
التنبؤ بسعر KRYLL(krl)
1826 Re7 WETH  RE7WETH $3,110.69
₿0.034
-6.90 $7.57M
₿84.47
$3,347.78
₿0.036
$3,104.61
₿0.034
$0
$7.57M
₿84.47
$7.57M
₿84.47
التنبؤ بسعر Re7 WETH(re7weth)
1828 Atletico Madrid  ATM $0.9768
₿0.000010
-4.43 $7.57M
₿84.66
$1.02
₿0.000011
$0.9761
₿0.000010
$669.5K
₿8.26
$9.77M
₿109.32
$7.57M
₿84.66
التنبؤ بسعر Atletico Madrid(atm)
1831 Beny Bad Boy  BBB $0.003161
₿0.000000035
0 $7.53M
₿83.95
$0.003161
₿0.000000035
$0.003161
₿0.000000033
$359.5K
₿4.01
$7.53M
₿83.95
$7.53M
₿83.95
التنبؤ بسعر Beny Bad Boy(bbb)
1837 Fantom Bomb  FBOMB $0.01613
₿0.00000017
-3.87 $7.48M
₿82.8
$0.01686
₿0.00000018
$0.0157
₿0.00000017
$66.31K
₿0.74
$7.48M
₿82.8
$7.48M
₿82.8
التنبؤ بسعر Fantom Bomb(fbomb)
1838 Penpie  PNP $1.02
₿0.000011
-37.16 $7.44M
₿84.68
$1.67
₿0.000017
$0.9578
₿0.000010
$194.99K
₿2.09
$10.24M
₿116.56
$7.44M
₿84.68
التنبؤ بسعر Penpie(pnp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀