$3.47T
إجمالي القيمة السوقية
$106.72B
إجمالي حجم التداول
BTC 62.91%     ETH 9.03%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5246)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1165 GamerCoin  GHX $0.02783
₿0.0000024
0.92 $19.56M
₿1.55K
$0.02867
₿0.0000027
$0.02715
₿0.0000024
$776.84K
₿24.72
$22.49M
₿2K
$19.56M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1167 Games for a Living  GFAL $0.003706
₿0.00000050
7.28 $19.48M
₿805.22
$0.003732
₿0.00000052
$0.003439
₿0.00000048
$146.82K
₿9.09
$37.08M
₿5.1K
$19.48M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1168 sudeng  HIPPO $0.001939
6.93 $19.44M
$0.001965
$0.00179
$19.31M
$19.44M
$19.44M
التنبؤ بسعر sudeng(hippo)
1176 NKN  NKN $0.024
₿0.0000025
-3.93 $18.95M
₿2K
$0.0254
₿0.0000027
$0.0236
₿0.0000025
$4.87M
₿202.15
$18.96M
₿2K
$18.95M
₿2K
التنبؤ بسعر NKN(nkn)
1177 DOVU  DOVU $0.001903
₿0.000000040
1.77 $18.92M
₿333.14
$0.001937
₿0.000000043
$0.00186
₿0.000000039
$63.08K
₿2.36
$19.03M
₿402.18
$18.92M
₿333.14
التنبؤ بسعر DOVU(dovu)
1178 Hypha Staked AVAX  STAVAX $20.97
₿0.00070
-0.21 $18.82M
₿0
$21.57
₿0.00071
$20.69
₿0.00069
$184.2K
₿0.03
$18.82M
$18.82M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
1179 Tranchess  CHESS $0.09304
₿0.0000038
9.33 $18.72M
₿593.76
$0.09628
₿0.0000039
$0.08169
₿0.0000037
$23.97M
₿62.03
$27.92M
₿1.14K
$18.72M
₿593.76
التنبؤ بسعر Tranchess(chess)
1180 Myro  $MYRO $0.01869
₿0.0000031
-1.96 $18.71M
₿3.2K
$0.01943
₿0.0000034
$0.01818
₿0.0000031
$4.75M
₿356.84
$18.71M
₿3.2K
$18.71M
₿3.2K
التنبؤ بسعر Myro($myro)
1181 Alchemix  ALCX $7.68
₿0.00056
0.33 $18.68M
₿1.22K
$7.73
₿0.00058
$7.52
₿0.00049
$1.33M
₿419.86
$23.42M
₿1.62K
$18.68M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1182 Sigma  SIGMA $0.02091
0.24 $18.71M
$0.02136
$0.02005
$1.4M
$18.71M
$18.71M
التنبؤ بسعر Sigma(sigma)
1183 Luna by Virtuals  LUNA $0.01883
3.43 $18.69M
$0.01915
$0.01764
$647.34K
$18.69M
$18.69M
التنبؤ بسعر Luna by Virtuals(luna)
1184 EverValue Coin  EVA $1.2
1.33 $18.68M
$1.22
$1.08
$9.39K
$22.47M
$18.68M
التنبؤ بسعر EverValue Coin(eva)
1185 OPENLOOT  OL $0.02998
0.39 $18.66M
$0.03039
$0.0294
$5.79M
$149.81M
$18.66M
التنبؤ بسعر OPENLOOT(ol)
1188 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,590.74
-0.19 $18.53M
$2,634.01
$2,534.03
$156.14K
$18.53M
$18.53M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1189 REVOX  REX $0.009181
14.20 $18.53M
$0.009503
$0.007905
$1.76M
$27.5M
$18.53M
التنبؤ بسعر REVOX(rex)
1190 Daddy Tate  DADDY $0.03083
-0.02 $18.48M
$0.03173
$0.0296
$1.02M
$18.48M
$18.48M
التنبؤ بسعر Daddy Tate(daddy)
1191 Mango Markets  MNGO $0.01651
₿0.00000051
1.63 $18.46M
₿666.43
$0.01654
₿0.00000051
$0.01614
₿0.00000032
$495.33
₿17.03
$82.58M
₿2.56K
$18.46M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1193 PIXL  PIXL $0.03681
₿0.0000011
-4.60 $18.41M
₿555.71
$0.03871
₿0.0000011
$0.03659
₿0.0000011
$7.96K
₿0.87
$18.41M
₿555.71
$18.41M
₿555.71
التنبؤ بسعر PIXL(pixl)
1195 KiboShib  KIBSHI $0.00001841
₿0.000000000086
24.22 $18.39M
₿87.84
$0.00002192
₿0.000000000092
$0.00001455
₿0.000000000084
$919.48K
₿0.42
$18.39M
₿87.84
$18.39M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1197 MorpheusAI  MOR $4.91
-3.20 $18.37M
$5.09
$4.89
$61.43K
$33.5M
$18.37M
التنبؤ بسعر MorpheusAI(mor)
1200 HOPR  HOPR $0.03485
₿0.0000019
11.63 $18.42M
₿855.33
$0.03477
₿0.0000020
$0.03085
₿0.0000019
$279.71K
₿10.24
$19.32M
₿880.4
$18.42M
₿855.33
التنبؤ بسعر HOPR(hopr)
1204 Adshares  ADS $0.4668
₿0.0000062
-3.18 $18.08M
₿241.47
$0.4828
₿0.0000064
$0.4591
₿0.0000061
$27.7K
₿3.51
$18.09M
₿241.52
$18.08M
₿241.47
التنبؤ بسعر Adshares(ads)
1205 IDEX  IDEX $0.01887
₿0.0000012
-3.08 $17.98M
₿1.01K
$0.0197
₿0.0000013
$0.01875
₿0.0000012
$4.66M
₿119.93
$18.87M
₿1.24K
$17.98M
₿1.01K
التنبؤ بسعر IDEX(idex)
1207 Flamingo Finance  FLM $0.0326
₿0.0000019
-2.33 $17.94M
₿1.13K
$0.03412
₿0.0000021
$0.03231
₿0.0000019
$6.59M
₿271.31
$17.94M
₿1.13K
$17.94M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1209 Lumia  LUMIA $0.2369
-3.93 $17.84M
$0.2471
$0.2326
$4.75M
$56.58M
$17.84M
التنبؤ بسعر Lumia(lumia)
1210 Polkastarter  POLS $0.1796
₿0.000015
1.80 $17.82M
₿1.56K
$0.1808
₿0.000016
$0.1755
₿0.000015
$1.47M
₿69.81
$17.97M
₿1.57K
$17.82M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1211 APF coin  APFC $0.1042
₿0.0000060
12.08 $17.74M
₿124.15
$0.1178
₿0.0000061
$0.08576
₿0.0000059
$1.73K
₿8.9
$26.05M
₿1.51K
$17.74M
₿124.15
التنبؤ بسعر APF coin(apfc)
1212 lmeow  LMEOW $0.01776
₿0.00000031
10.62 $17.76M
₿313.62
$0.01816
₿0.00000041
$0.01517
₿0.00000031
$350.83K
₿10.51
$17.76M
₿313.62
$17.76M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1213 Frontier Token  FRONT $0.1962
₿0.000017
-0.41 $17.67M
₿1.55K
$0.1982
₿0.000018
$0.1909
₿0.000016
$49.27
₿463.69
$17.67M
₿1.59K
$17.67M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1214 Harvest Finance  FARM $26.27
₿0.0015
-0.23 $17.66M
₿1.01K
$26.89
₿0.0016
$25.85
₿0.00095
$1.38M
₿2.76K
$18.14M
₿1.04K
$17.66M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1215 Klever  KLV $0.001952
₿0.000000050
0.91 $17.64M
₿455.86
$0.001973
₿0.000000051
$0.001908
₿0.000000049
$400.62K
₿13.77
$17.64M
₿455.85
$17.64M
₿455.86
التنبؤ بسعر Klever(klv)
1216 Indigo Protocol  INDY $0.981
₿0.000036
1.21 $17.63M
₿404.77
$0.9861
₿0.000039
$0.9493
₿0.000036
$13.11K
₿3.74
$34.37M
₿1.29K
$17.63M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1217 American Coin  USA $0.0000015
3.23 $17.59M
$0.00000163
$0.00000143
$1.29M
$17.59M
$17.59M
التنبؤ بسعر American Coin(usa)
1218 THORWallet DEX  TGT $0.02986
₿0.00000048
1.15 $17.58M
₿251.73
$0.03103
₿0.00000056
$0.02928
₿0.00000045
$95.15K
₿2.89
$27.04M
₿422.16
$17.58M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1219 Maya Protocol  CACAO $0.1757
₿0.000017
0.26 $17.57M
₿1.73K
$0.177
₿0.000018
$0.1735
₿0.000016
$735.98K
₿16.88
$17.57M
₿1.73K
$17.57M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1220 Catizen  CATI $0.08523
0.64 $17.56M
$0.08552
$0.08171
$7.09M
$85.27M
$17.56M
التنبؤ بسعر Catizen(cati)
1221 Star Atlas  ATLAS $0.0008692
₿0.00000010
-2.17 $17.47M
₿1.63K
$0.0008995
₿0.00000010
$0.0008638
₿0.00000010
$781.58K
₿25.07
$31.3M
₿3.77K
$17.47M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1222 Hum(AI)n Web3  DOME $0.0001915
₿0.0000000076
0.47 $17.43M
₿206.46
$0.0001947
₿0.0000000078
$0.0001882
₿0.0000000076
$661.03K
₿7.95
$19.12M
₿765.08
$17.43M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1223 MATH  MATH $0.09426
₿0.0000087
0.64 $17.38M
₿1.5K
$0.09447
₿0.000011
$0.09314
₿0.0000042
$299.63K
₿1.1K
$18.85M
₿1.72K
$17.38M
₿1.5K
التنبؤ بسعر MATH(math)
1225 Alkimi  $ADS $0.09038
₿0.0000027
3.33 $17.37M
₿499.37
$0.09207
₿0.0000028
$0.08745
₿0.0000026
$126.44K
₿3.28
$22.6M
₿687.93
$17.37M
₿499.37
التنبؤ بسعر Alkimi($ads)
1226 Switch Token  SWITCH $0.000387
₿0.000000010
-25.80 $17.29M
₿0
$0.000522
₿0.000000010
$0.0003741
₿0.0000000096
$8.25K
₿13.77
$19.29M
₿33.67
$17.29M
₿0
التنبؤ بسعر Switch Token(switch)
1230 Gold DAO  GOLDAO $0.02431
-5.32 $17.24M
$0.02623
$0.02388
$6.31K
$24.18M
$17.24M
التنبؤ بسعر Gold DAO(goldao)
1231 OG Fan Token  OG $4.01
₿0.000092
-1.51 $17.25M
₿439.65
$4.1
₿0.000092
$4
₿0.000085
$6.24M
₿122.09
$20.05M
₿460.23
$17.25M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1233 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.999
-0.04 $17.23M
$1
$0.9961
$392.1K
$17.23M
$17.23M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1234 SynFutures  F $0.008932
0.29 $17.2M
$0.009031
$0.008721
$4.72M
$89.42M
$17.2M
التنبؤ بسعر SynFutures(f)
1235 Perpetual Protocol  PERP $0.2371
₿0.000019
-0.84 $17.22M
₿1.45K
$0.2419
₿0.000022
$0.2355
₿0.000019
$5.91M
₿407.14
$35.57M
₿3K
$17.22M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1236 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01572
₿0.00000014
$0.008205
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1238 Compound Basic Attention Token  CBAT $0.002694
₿0.000000091
-0.53 $17.08M
₿637.9
$0.002732
₿0.000000097
$0.002662
₿0.000000091
$0
₿0
$17.08M
₿637.9
$17.08M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1239 pippin  PIPPIN $0.01699
-2.44 $17.02M
$0.01752
$0.01635
$10.29M
$17.02M
$17.02M
التنبؤ بسعر pippin(pippin)
1240 SWEAT  SWEAT $0.002237
₿0.00000016
-6.30 $17.04M
₿1.28K
$0.002402
₿0.00000017
$0.002224
₿0.00000016
$6.03M
₿109.19
$47.12M
₿3.55K
$17.04M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1242 ApeX  APEX $0.174
₿0.000046
2.22 $17.02M
₿2.11K
$0.1763
₿0.000048
$0.1664
₿0.000045
$2.53M
₿1.6K
$86.98M
₿46.01K
$17.02M
₿2.11K
التنبؤ بسعر ApeX(apex)
1243 pSTAKE Finance  PSTAKE $0.03403
₿0.0000017
-0.57 $17.01M
₿814.07
$0.03481
₿0.0000019
$0.03355
₿0.0000017
$2.44M
₿18.89
$17.01M
₿884.86
$17.01M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1244 JumpToken  JMPT $1.16
₿0.000014
-0.99 $17.01M
₿203.75
$1.18
₿0.000014
$1.15
₿0.000013
$8.61K
₿0.02
$35.72M
₿445.88
$17.01M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1245 Stride Staked Atom  STATOM $6.72
₿0.00020
-0.29 $17.01M
₿647.71
$6.81
₿0.00021
$6.65
₿0.00020
$627.13K
₿7.3
$17.01M
₿647.71
$17.01M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1247 RETARDIO  RETARDIO $0.01695
₿0.00000024
-0.05 $17.16M
₿246.79
$0.018
₿0.00000028
$0.01622
₿0.00000020
$1.29M
₿4.93
$17.16M
₿246.79
$17.16M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1248 IlluminatiCoin  NATI $0.0000005108
₿0.0000000000010
-0.56 $16.86M
₿0
$0.0000005826
₿0.0000000000011
$0.0000005069
₿0.0000000000010
$48.16K
₿0.06
$16.86M
₿35.12
$16.86M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1249 Inverse Finance  INV $28.34
₿0.00083
1.63 $16.93M
₿428.1
$29.2
₿0.00084
$27.74
₿0.00079
$255.48K
₿8.13
$17.45M
₿460.39
$16.93M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1252 VeBetterDAO  B3TR $0.06748
0.71 $16.85M
$0.06871
$0.06678
$1.27M
$16.85M
$16.85M
التنبؤ بسعر VeBetterDAO(b3tr)
1253 Coinweb  CWEB $0.002751
₿0.00000016
-0.89 $16.84M
₿766.89
$0.002802
₿0.00000017
$0.002706
₿0.00000016
$235.31K
₿2.15
$20.92M
₿1.28K
$16.84M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1254 AS Roma Fan Token  ASR $2.28
₿0.000085
-0.61 $16.82M
₿484.41
$2.3
₿0.000089
$2.25
₿0.000055
$1.58M
₿1.92K
$22.73M
₿862.71
$16.82M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1255 Equilibria Finance ePENDLE  EPENDLE $1.99
₿0.000014
-6.28 $16.78M
₿0
$2.12
$1.96
$837.13
₿0.01
$16.78M
$16.78M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1257 ThetaDrop  TDROP $0.001509
₿0.000000069
-0.86 $16.62M
₿766.6
$0.00155
₿0.000000073
$0.001482
₿0.000000068
$180.69K
₿12.76
$16.62M
₿766.6
$16.62M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1258 Dexalot  ALOT $0.2906
₿0.0000096
0.18 $16.68M
₿463.72
$0.2965
₿0.0000097
$0.2862
₿0.0000091
$24.21K
₿2.85
$29.07M
₿967.58
$16.68M
₿463.72
التنبؤ بسعر Dexalot(alot)
1259 Basenji  BENJI $0.01657
₿0.00000075
11.34 $16.58M
₿0
$0.01716
₿0.00000091
$0.01439
₿0.00000072
$3.65M
₿48.72
$16.58M
₿757.34
$16.58M
₿0
التنبؤ بسعر Basenji(benji)
1261 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5782
₿0.0000052
$0.5112
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1262 Penpie  PNP $3.14
₿0.000068
-1.56 $16.5M
₿313.31
$3.2
₿0.000071
$3.09
₿0.000052
$23.59K
₿5.25
$31.35M
₿683.99
$16.5M
₿313.31
التنبؤ بسعر Penpie(pnp)
1263 Metacade  MCADE $0.009779
₿0.00000021
26.83 $16.5M
₿370.05
$0.009781
₿0.00000023
$0.007709
₿0.00000017
$1.01M
₿8.26
$19.56M
₿421.43
$16.5M
₿370.05
التنبؤ بسعر Metacade(mcade)
1264 Rarible  RARI $0.9076
₿0.000075
-0.87 $16.45M
₿881.15
$0.9749
₿0.000082
$0.8849
₿0.000071
$2.29M
₿48.94
$22.69M
₿1.9K
$16.45M
₿881.15
التنبؤ بسعر Rarible(rari)
1265 نيم  XEM $0.001825
₿0.00000068
-41.34 $16.52M
₿6.15K
$0.00332
₿0.00000071
$0.001731
₿0.00000067
$21.2M
₿97.18
$16.52M
₿6.15K
$16.52M
₿6.15K
التنبؤ بسعر نيم(xem)
1266 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01889
₿0.00000017
$0.01819
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1267 Equilibria Finance  EQB $0.4787
₿0.000010
0.11 $16.21M
₿314.25
$0.4844
₿0.000011
$0.4564
₿0.000010
$32.96K
₿1
$47.88M
₿1.09K
$16.21M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1271 Aragon  ANT $0.4007
₿0.00013
172.89 $16.05M
₿5.26K
$0.5029
₿0.00013
$0.1439
₿0.00012
$211.92
₿131.77
$17.31M
₿5.67K
$16.05M
₿5.26K
التنبؤ بسعر Aragon(ant)
1273 REI Network  REI $0.01632
₿0.0000015
2.27 $15.96M
₿1.54K
$0.01663
₿0.0000016
$0.0157
₿0.0000015
$3.6M
₿367.76
$16.32M
₿1.59K
$15.96M
₿1.54K
التنبؤ بسعر REI Network(rei)
1277 Bitrise Token  BRISE $0.00000004012
₿0.0000000000029
-0.26 $15.85M
₿1.16K
$0.0000000403
₿0.0000000000030
$0.00000003987
₿0.0000000000028
$3.08M
₿31.31
$17.11M
₿1.25K
$15.85M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1278 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
-0.02 $15.83M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$4.36M
₿281.53
$15.83M
$15.83M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1279 Contentos  COS $0.003057
₿0.00000019
-2.53 $15.83M
₿981.81
$0.003189
₿0.00000020
$0.003025
₿0.00000019
$1.69M
₿57.18
$30.27M
₿1.9K
$15.83M
₿981.81
التنبؤ بسعر Contentos(cos)
1280 Neuron  NRN $0.03686
0.11 $15.82M
$0.03716
$0.03665
$304.7K
$36.87M
$15.82M
التنبؤ بسعر Neuron(nrn)
1281 WATCoin  WATC $0.000315
0.95 $15.81M
$0.0003161
$0.000311
$258.97K
$17.5M
$15.81M
التنبؤ بسعر WATCoin(watc)
1283 Quickswap  QUICK $20.82
₿0.0011
-1.58 $15.67M
₿719.54
$21.32
₿0.0012
$20.62
₿0.0011
$168.76K
₿0.29
$20.82M
₿1.19K
$15.67M
₿719.54
التنبؤ بسعر Quickswap(quick)
1284 Cortex  CTXC $0.06785
₿0.0000057
0.76 $15.66M
₿1.26K
$0.06852
₿0.0000059
$0.06638
₿0.0000056
$3.24M
₿93.21
$20.34M
₿1.72K
$15.66M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1288 YieldNest Restaked ETH  YNETH $2,683.39
0.87 $15.58M
$2,683.95
$2,648.35
$2.41K
$15.58M
$15.58M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1289 HUMAN Protocol  HMT $0.02049
₿0.00000068
1.89 $15.53M
₿0
$0.02052
₿0.00000073
$0.01987
₿0.00000067
$12.9K
₿3
$20.49M
₿685.41
$15.53M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1290 Propchain  PROPC $0.4098
₿0.000060
6.95 $15.52M
₿995.51
$0.4227
₿0.000063
$0.3805
₿0.000059
$806.27K
₿27.04
$26.16M
₿5.08K
$15.52M
₿995.51
التنبؤ بسعر Propchain(propc)
1291 RAMP  RAMP $0.03772
₿0.0000018
-0.65 $15.5M
₿762.76
$0.04099
₿0.0000020
$0.03736
₿0.0000018
$284.35
₿0.23
$37.72M
₿1.86K
$15.5M
₿762.76
التنبؤ بسعر RAMP(ramp)
1292 BMX  BMX $5.56
₿0.000029
-6.89 $15.41M
₿35.4
$6.52
₿0.000031
$5.56
₿0.000029
$142.13K
₿1.08
$15.41M
₿296.08
$15.41M
₿35.4
التنبؤ بسعر BMX(bmx)
1294 Token dForce USD  USX $0.997
₿0.000015
-0.02 $15.41M
₿473.66
$0.9979
₿0.000015
$0.9967
₿0.000014
$19.91K
₿0.48
$134.2M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1295 Bluzelle  BLZ $0.03299
₿0.0000062
-0.59 $15.41M
₿2.67K
$0.0333
₿0.0000063
$0.03246
₿0.0000060
$1.15M
₿110.02
$16.51M
₿3.11K
$15.41M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1297 XBorg  XBG $0.07085
-1.64 $15.26M
$0.07234
$0.06927
$78.99K
$70.98M
$15.26M
التنبؤ بسعر XBorg(xbg)
1299 ORA Coin  ORA $0.2696
-2.98 $15.18M
$0.2984
$0.2647
$57.28K
$89.86M
$15.18M
التنبؤ بسعر ORA Coin(ora)
1300 Scallop  SCA $0.1327
₿0.000011
-4.49 $15.16M
₿0
$0.1391
₿0.000012
$0.1259
₿0.000011
$10.95M
₿101.88
$33.18M
$15.16M
₿0
التنبؤ بسعر Scallop(sca)
1301 Artrade  ATR $0.01189
₿0.00000071
-1.98 $14.99M
₿1.32K
$0.01216
₿0.00000086
$0.01161
₿0.00000067
$1.03M
₿18.04
$15.04M
₿1.32K
$14.99M
₿1.32K
التنبؤ بسعر Artrade(atr)
1302 Dragonchain  DRGN $0.04107
₿0.00000091
0.97 $15.14M
₿336.99
$0.04302
₿0.00000098
$0.04059
₿0.00000078
$114.91K
₿2.03
$17.81M
₿396.38
$15.14M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1303 Sleepless AI  AI $0.1164
₿0.000020
-2.07 $15.13M
₿2.68K
$0.1201
₿0.000021
$0.1144
₿0.000020
$11.05M
₿662.32
$116.42M
₿20.64K
$15.13M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1304 Blockasset  BLOCK $0.07544
₿0.0000024
-6.82 $15.02M
₿587.91
$0.08121
₿0.0000025
$0.07494
₿0.0000019
$463.65K
₿6.19
$24.15M
₿775.19
$15.02M
₿587.91
التنبؤ بسعر Blockasset(block)
1306 Bridged Wrapped Bitcoin (StarkGate)  WBTC $109,688
₿1.00047
0.22 $15.02M
₿0
$110,452
₿1.015
$108,379
₿0.98
$50.24K
₿10.65
$15.02M
$15.02M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1307 Vyvo Smart Chain  VSC $0.003228
₿0.00000034
-7.20 $15.02M
₿782.85
$0.00354
₿0.00000035
$0.003217
₿0.00000033
$105.43K
₿9.63
$64.63M
₿6.98K
$15.02M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1308 AMO Coin  AMO $0.0007075
₿0.000000013
-4.32 $15M
₿256.9
$0.0007394
₿0.000000014
$0.0006978
₿0.000000013
$438.03K
₿2.06
$15M
₿285.15
$15M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1310 ZND Token  ZND $0.1175
6.19 $14.98M
$0.1204
$0.1086
$2.81M
$81.83M
$14.98M
التنبؤ بسعر ZND Token(znd)
1311 Stake DAO  SDT $0.236
₿0.0000040
-0.12 $14.95M
₿220.04
$0.241
₿0.0000041
$0.2327
₿0.0000039
$9.14K
₿0.03
$15.86M
₿257.26
$14.95M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1312 BiLira  TRYB $0.02521
₿0.00000044
-0.29 $14.94M
₿671.5
$0.02528
₿0.00000044
$0.02518
₿0.00000043
$61.14K
₿0.1
$14.94M
₿671.5
$14.94M
₿671.5
التنبؤ بسعر BiLira(tryb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا