$3.11T
إجمالي القيمة السوقية
$141.61B
إجمالي حجم التداول
BTC 57.60%     ETH 11.62%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5269)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1606 Fwog  FWOG $0.01032
₿0.00000011
-10.41 $10.09M
₿112.77
$0.01161
₿0.00000012
$0.01017
₿0.00000011
$1.7M
₿19.94
$10.09M
₿112.77
$10.09M
₿112.77
التنبؤ بسعر Fwog(fwog)
1609 Peercoin  PPC $0.3337
₿0.0000037
-2.05 $10.01M
₿113.84
$0.3454
₿0.0000038
$0.3337
₿0.0000036
$52.69K
₿0.58
$10.01M
₿113.84
$10.01M
₿113.84
التنبؤ بسعر Peercoin(ppc)
1612 Defi.money  MONEY $0.9985
₿0.000011
-0.04 $9.98M
₿111.51
$0.9989
₿0.000011
$0.9984
₿0.000010
$56.48
₿0
$9.98M
₿111.51
$9.98M
₿111.51
التنبؤ بسعر Defi.money(money)
1613 Quickswap  QUICK $12.66
₿0.00014
-4.85 $9.98M
₿111.45
$13.32
₿0.00014
$12.65
₿0.00014
$7.2K
₿0.08
$12.66M
₿141.42
$9.98M
₿111.45
التنبؤ بسعر Quickswap(quick)
1616 Stonks  STNK $17.14
₿0.00019
-6.77 $9.95M
₿111.49
$18.46
₿0.00019
$16.91
₿0.00018
$31.75K
₿0.34
$9.95M
₿111.49
$9.95M
₿111.49
التنبؤ بسعر Stonks(stnk)
1618 Automata  ATA $0.0169
₿0.00000018
-5.55 $9.91M
₿110.66
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.62M
₿32.37
$16.86M
₿188.27
$9.91M
₿110.66
التنبؤ بسعر Automata(ata)
1619 dHedge DAO  DHT $0.1818
₿0.0000020
-4.15 $9.89M
₿110.44
$0.1938
₿0.0000020
$0.1817
₿0.0000019
$3.96K
₿0.04
$18.19M
₿203.11
$9.89M
₿110.44
التنبؤ بسعر dHedge DAO(dht)
1620 SWEAT  SWEAT $0.001294
₿0.000000014
-0.21 $9.86M
₿110.11
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.32M
₿114.76
$25.9M
₿289.1
$9.86M
₿110.11
التنبؤ بسعر SWEAT(sweat)
1621 Helium Mobile  MOBILE $0.0001582
₿0.0000000017
-8.96 $9.86M
₿109.98
$0.0001746
₿0.0000000018
$0.0001575
₿0.0000000017
$339.17K
₿3.75
$36.25M
₿404.44
$9.86M
₿109.98
التنبؤ بسعر Helium Mobile(mobile)
1622 NKN  NKN $0.01237
₿0.00000013
-5.85 $9.86M
₿110.12
$0.01325
₿0.00000014
$0.01234
₿0.00000013
$897.46K
₿10.03
$9.86M
₿110.14
$9.86M
₿110.12
التنبؤ بسعر NKN(nkn)
1624 Coq Inu  COQ $0.0000001407
₿0.0000000000015
-11.56 $9.77M
₿109.24
$0.0000001593
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$570.45K
₿6.37
$9.77M
₿109.24
$9.77M
₿109.24
التنبؤ بسعر Coq Inu(coq)
1625 RSS3  RSS3 $0.01097
₿0.00000012
-2.33 $9.76M
₿108.94
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.72M
₿20.47
$11.29M
₿126.1
$9.76M
₿108.94
التنبؤ بسعر RSS3(rss3)
1626 PURPLE PEPE  PURPE $0.00002318
₿0.00000000025
-12.24 $9.76M
₿107.87
$0.00002661
₿0.00000000028
$0.00002199
₿0.00000000024
$1.8M
₿19.8
$9.76M
₿107.87
$9.76M
₿107.87
التنبؤ بسعر PURPLE PEPE(purpe)
1628 Keyboard Cat (Base)  KEYCAT $0.0009738
₿0.000000010
-12.07 $9.74M
₿108.41
$0.001114
₿0.000000011
$0.0009698
₿0.000000010
$410.71K
₿4.58
$9.74M
₿108.41
$9.74M
₿108.41
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1630 IlluminatiCoin  NATI $0.0000002934
₿0.0000000000032
-6.07 $9.68M
₿108.62
$0.0000003135
₿0.0000000000033
$0.0000002631
₿0.0000000000028
$67.47K
₿0.75
$9.68M
₿108.62
$9.68M
₿108.62
التنبؤ بسعر IlluminatiCoin(nati)
1634 XBorg  XBG $0.04516
₿0.00000051
-9.00 $9.86M
₿110.13
$0.05002
₿0.00000053
$0.04476
₿0.00000050
$60.97K
₿0.99
$45.85M
₿512.23
$9.86M
₿110.13
التنبؤ بسعر XBorg(xbg)
1636 Gearbox  GEAR $0.0009603
₿0.000000010
-23.41 $9.6M
₿107.39
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$545.98K
₿6.1
$9.6M
₿107.39
$9.6M
₿107.39
التنبؤ بسعر Gearbox(gear)
1637 sudeng  HIPPO $0.0009611
₿0.000000010
-5.53 $9.59M
₿107.75
$0.001033
₿0.000000011
$0.000957
₿0.000000010
$7.35M
₿81.51
$9.59M
₿107.75
$9.59M
₿107.75
التنبؤ بسعر sudeng(hippo)
1641 Nimiq  NIM $0.0006931
₿0.0000000076
0.06 $9.44M
₿105.39
$0.0007031
₿0.0000000077
$0.0006834
₿0.0000000074
$94.92K
₿1.05
$9.6M
₿107.23
$9.44M
₿105.39
التنبؤ بسعر Nimiq(nim)
1644 Quickswap  QUICK $0.0121
₿0.00000013
-4.25 $9.51M
₿106.06
$0.01269
₿0.00000013
$0.01201
₿0.00000013
$507K
₿5.66
$11.36M
₿126.63
$9.51M
₿106.06
التنبؤ بسعر Quickswap(quick)
1645 Reservoir srUSD  SRUSD $1.12
₿0.000012
-0.01 $9.51M
₿106.22
$1.15
₿0.000012
$1.12
₿0.000012
$9.97
₿0
$9.51M
₿106.22
$9.51M
₿106.22
التنبؤ بسعر Reservoir srUSD(srusd)
1646 Diamond  DMD $2.44
₿0.000027
-3.00 $9.51M
₿106.19
$2.53
₿0.000027
$2.42
₿0.000026
$43.83K
₿0.49
$10.71M
₿119.61
$9.51M
₿106.19
التنبؤ بسعر Diamond(dmd)
1650 Suilend  SEND $0.1513
₿0.0000016
-2.23 $9.45M
₿105.48
$0.155
₿0.0000017
$0.151
₿0.0000016
$205.54K
₿2.29
$15.13M
₿168.8
$9.45M
₿105.48
التنبؤ بسعر Suilend(send)
1656 Bobo Coin  BOBO $0.0000001407
₿0.0000000000015
-7.42 $9.35M
₿104.27
$0.0000001527
₿0.0000000000016
$0.0000001406
₿0.0000000000015
$399.68K
₿4.46
$9.36M
₿104.4
$9.35M
₿104.27
التنبؤ بسعر Bobo Coin(bobo)
1657 Dego Finance  DEGO $0.4428
₿0.0000049
-5.16 $9.3M
₿103.89
$0.4732
₿0.0000051
$0.4416
₿0.0000049
$1.74M
₿19.4
$9.3M
₿103.89
$9.3M
₿103.89
التنبؤ بسعر Dego Finance(dego)
1658 Singularry  SINGULARRY $0.009307
₿0.00000010
-6.24 $9.28M
₿103.62
$0.009927
₿0.00000010
$0.009256
₿0.00000010
$20.5K
₿0.23
$9.28M
₿103.62
$9.28M
₿103.62
التنبؤ بسعر Singularry(singularry)
1660 Agoras: Tau Net  AGRS $0.5149
₿0.0000057
-6.38 $9.27M
₿103.54
$0.5502
₿0.0000059
$0.5018
₿0.0000055
$17.23K
₿0.19
$21.63M
₿241.59
$9.27M
₿103.54
التنبؤ بسعر Agoras: Tau Net(agrs)
1662 MCDex  MCB $2.43
₿0.000027
-1.28 $9.25M
₿103.27
$2.46
₿0.000027
$2.14
₿0.000023
$601.2
₿0.01
$11.68M
₿130.42
$9.25M
₿103.27
التنبؤ بسعر MCDex(mcb)
1664 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1667 Sundog  SUNDOG $0.009216
₿0.00000010
-7.53 $9.22M
₿102.96
$0.01003
₿0.00000010
$0.009205
₿0.00000010
$7.07M
₿78.38
$9.22M
₿102.96
$9.22M
₿102.96
التنبؤ بسعر Sundog(sundog)
1671 Book of Ethereum  BOOE $0.09185
₿0.0000010
-0.01* $9.19M
₿102.62
$0.09185
₿0.0000010
$0.07806
₿0.00000085
$2.68K
₿0.03
$9.19M
₿102.62
$9.19M
₿102.62
التنبؤ بسعر Book of Ethereum(booe)
1672 district0x  DNT $0.01222
₿0.00000013
-3.13 $9.17M
₿102.6
$0.01274
₿0.00000013
$0.0122
₿0.00000013
$33.52K
₿0.32
$12.2M
₿136.58
$9.17M
₿102.6
التنبؤ بسعر district0x(dnt)
1674 Radio Caca  RACA $0.00002218
₿0.00000000024
-4.20 $9.14M
₿102.08
$0.00002356
₿0.00000000025
$0.00002211
₿0.00000000024
$891.46K
₿9.96
$9.23M
₿103.07
$9.14M
₿102.08
التنبؤ بسعر Radio Caca(raca)
1675 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1676 Galeon  GALEON $0.01109
₿0.00000012
-5.45 $9.09M
₿101.44
$0.01173
₿0.00000012
$0.01106
₿0.00000012
$74.07K
₿0.82
$28.65M
₿319.64
$9.09M
₿101.44
التنبؤ بسعر Galeon(galeon)
1678 Wojak  WOJAK $0.0001306
₿0.0000000014
-8.69 $9.07M
₿101.17
$0.0001433
₿0.0000000015
$0.0001304
₿0.0000000014
$611.96K
₿6.83
$9.07M
₿101.17
$9.07M
₿101.17
التنبؤ بسعر Wojak(wojak)
1680 Iron Fish  IRON $0.1288
₿0.0000014
-9.47 $9.06M
₿101.03
$0.1424
₿0.0000015
$0.127
₿0.0000013
$328.36K
₿3.66
$9.06M
₿101.03
$9.06M
₿101.03
التنبؤ بسعر Iron Fish(iron)
1684 APX  APX $0.2415
₿0.0000026
-0.84 $9.03M
₿100.64
$0.2436
₿0.0000026
$0.2396
₿0.0000025
$1.41K
₿0.02
$958.26M
₿10.68K
$9.03M
₿100.64
التنبؤ بسعر APX(apx)
1692 Aavegotchi  GHST $0.1755
₿0.0000019
-3.68 $8.93M
₿99.74
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.42M
₿59.67
$9.21M
₿102.84
$8.93M
₿99.74
التنبؤ بسعر Aavegotchi(ghst)
1694 FIO Protocol  FIO $0.01075
₿0.00000012
-1.65 $8.98M
₿100.3
$0.01097
₿0.00000012
$0.01067
₿0.00000011
$2.06M
₿22.8
$10.76M
₿120.22
$8.98M
₿100.3
التنبؤ بسعر FIO Protocol(fio)
1697 Milady Meme Coin  LADYS $0.00000001001
₿0.00000000000011
-8.21 $8.96M
₿99.95
$0.00000001099
₿0.00000000000012
$0.00000001001
₿0.00000000000011
$1.84M
₿20.4
$8.96M
₿99.95
$8.96M
₿99.95
التنبؤ بسعر Milady Meme Coin(ladys)
1700 InfinitiCoin  INCO $0.008933
₿0.000000099
-0.73 $8.93M
₿99.79
$0.008999
₿0.00000010
$0.008928
₿0.000000096
$464.1K
₿5.18
$8.93M
₿99.79
$8.93M
₿99.79
التنبؤ بسعر InfinitiCoin(inco)
1701 Ava AI  AVA $0.008906
₿0.000000099
-4.83 $8.93M
₿99.63
$0.009387
₿0.00000010
$0.008851
₿0.000000097
$1.54M
₿17.16
$8.93M
₿99.63
$8.93M
₿99.63
التنبؤ بسعر Ava AI(ava)
1704 Kekius Maximus  KEKIUS $0.008807
₿0.000000099
-9.04 $8.9M
₿99.12
$0.009747
₿0.00000010
$0.008781
₿0.000000098
$892.49K
₿9.93
$8.9M
₿99.12
$8.9M
₿99.12
التنبؤ بسعر Kekius Maximus(kekius)
1705 Zephyr Protocol  ZEPH $0.8099
₿0.0000090
-4.90 $8.89M
₿99.15
$0.8581
₿0.0000092
$0.8053
₿0.0000088
$411.66K
₿4.6
$8.89M
₿99.15
$8.89M
₿99.15
التنبؤ بسعر Zephyr Protocol(zeph)
1709 Kyros Restaked SOL  KYSOL $159.52
₿0.0017
-5.57 $8.86M
₿98.86
$169.53
₿0.0018
$158.65
₿0.0017
$12.81K
₿0.14
$8.86M
₿98.86
$8.86M
₿98.86
التنبؤ بسعر Kyros Restaked SOL(kysol)
1710 Infrared BGT  IBGT $0.8413
₿0.0000094
-9.32 $8.84M
₿98.7
$1.02
₿0.000011
$0.8358
₿0.0000093
$852.16K
₿9.94
$8.84M
₿98.7
$8.84M
₿98.7
التنبؤ بسعر Infrared BGT(ibgt)
1712 World of Dypians  WOD $0.02222
₿0.00000024
-5.54 $8.84M
₿98.39
$0.02359
₿0.00000025
$0.02167
₿0.00000023
$2.21M
₿23.89
$22.19M
₿247.1
$8.84M
₿98.39
التنبؤ بسعر World of Dypians(wod)
1713 Soil  SOIL $0.1332
₿0.0000014
-9.80 $8.83M
₿99.49
$0.1594
₿0.0000017
$0.1332
₿0.0000015
$176.64K
₿1.98
$13.4M
₿150.88
$8.83M
₿99.49
التنبؤ بسعر Soil(soil)
1715 Wexo  WEXO $0.02509
₿0.00000027
-0.04 $8.82M
₿98.5
$0.02515
₿0.00000028
$0.02489
₿0.00000026
$141.37K
₿1.58
$22.49M
₿251.15
$8.82M
₿98.5
التنبؤ بسعر Wexo(wexo)
1716 UXLINK  UXLINK $0.0112
₿0.00000012
-4.51 $8.8M
₿98.34
$0.01194
₿0.00000013
$0.01082
₿0.00000011
$1.55M
₿17.36
$11.2M
₿125.07
$8.8M
₿98.34
التنبؤ بسعر UXLINK(uxlink)
1721 Origin Dollar  OUSD $0.9997
₿0.000011
0.12 $8.77M
₿97.91
$1
₿0.000011
$0.9933
₿0.000010
$110.7K
₿1.18
$8.77M
₿97.91
$8.77M
₿97.91
التنبؤ بسعر Origin Dollar(ousd)
1722 SpaceChain (ERC-20)  SPC $0.02158
₿0.00000024
-4.25 $8.74M
₿97.6
$0.02256
₿0.00000024
$0.02148
₿0.00000023
$11.32K
₿0.13
$12.98M
₿145.01
$8.74M
₿97.6
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1723 Telos  TLOS $0.02088
₿0.00000023
0.11 $8.77M
₿97.92
$0.02102
₿0.00000023
$0.02077
₿0.00000022
$1.8M
₿20.05
$8.77M
₿97.92
$8.77M
₿97.92
التنبؤ بسعر Telos(tlos)
1725 Houdini Swap  LOCK $0.106
₿0.0000011
-7.25 $8.77M
₿96.48
$0.1149
₿0.0000012
$0.1039
₿0.0000011
$42.56K
₿0.46
$8.77M
₿96.48
$8.77M
₿96.48
التنبؤ بسعر Houdini Swap(lock)
1730 Stride Staked Atom  STATOM $4.09
₿0.000045
-5.04 $8.7M
₿96.64
$4.42
₿0.000048
$4.05
₿0.000045
$252.15K
₿2.79
$8.7M
₿96.64
$8.7M
₿96.64
التنبؤ بسعر Stride Staked Atom(statom)
1731 Galatasaray Fan Token  GAL $1.19
₿0.000013
0.18 $8.66M
₿96.68
$1.21
₿0.000013
$1.18
₿0.000012
$231.23K
₿2.58
$11.9M
₿132.9
$8.66M
₿96.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1732 Handy  HANDY $0.001661
₿0.000000018
2.98 $8.65M
₿96.77
$0.001727
₿0.000000019
$0.001608
₿0.000000017
$130.05K
₿1.45
$16.58M
₿185.53
$8.65M
₿96.77
التنبؤ بسعر Handy(handy)
1734 Bitrue Coin  BTR $0.02394
₿0.00000026
-0.08 $8.64M
₿96.49
$0.02421
₿0.00000026
$0.02373
₿0.00000025
$631.41K
₿7.03
$19.17M
₿214.1
$8.64M
₿96.49
التنبؤ بسعر Bitrue Coin(btr)
1735 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.98
₿0.000010
-1.72 $8.62M
₿96.55
$1.01
₿0.000010
$0.9753
₿0.000010
$5.18K
₿0.06
$8.62M
₿96.55
$8.62M
₿96.55
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1737 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1741 Bitcoin USD (BTCFi)  BTCUSD $0.9987
₿0.000011
-0.11 $8.5M
₿94.94
$1.02
₿0.000011
$0.9969
₿0.000010
$14.88K
₿0.17
$8.5M
₿94.94
$8.5M
₿94.94
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1746 SYMMIO  SYMM $0.0115
₿0.00000012
-6.72 $8.48M
₿94.62
$0.01249
₿0.00000013
$0.01141
₿0.00000012
$27.66K
₿0.31
$9.87M
₿110.13
$8.48M
₿94.62
التنبؤ بسعر SYMMIO(symm)
1748 ORIGYN  OGY $0.001032
₿0.000000011
-3.91 $8.48M
₿93.9
$0.001083
₿0.000000011
$0.00101
₿0.000000011
$275.87K
₿3.06
$10.76M
₿119.15
$8.48M
₿93.9
التنبؤ بسعر ORIGYN(ogy)
1750 Cloakcoin  CLOAK $1.39
₿0.000015
-0.53 $8.45M
₿91.49
$1.4
₿0.000015
$1.38
₿0.000014
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1759 ThetaDrop  TDROP $0.0007485
₿0.0000000083
-1.56 $8.32M
₿92.83
$0.0007652
₿0.0000000084
$0.0007498
₿0.0000000081
$52.26K
₿0.58
$8.32M
₿92.83
$8.32M
₿92.83
التنبؤ بسعر ThetaDrop(tdrop)
1762 Dora Factory  DORA $0.008195
₿0.000000095
-8.02 $8.2M
₿95.53
$0.009085
₿0.000000099
$0.008212
₿0.000000095
$75.87K
₿0.61
$8.2M
₿95.53
$8.2M
₿95.53
التنبؤ بسعر Dora Factory(dora)
1763 Alpha Fi  ALPHA $0.8389
₿0.0000093
-4.50 $8.25M
₿91.69
$0.8824
₿0.0000095
$0.8339
₿0.0000092
$1.92K
₿0.02
$8.39M
₿93.27
$8.25M
₿91.69
التنبؤ بسعر Alpha Fi(alpha)
1764 Games for a Living  GFAL $0.001556
₿0.000000017
-6.60 $8.18M
₿91.4
$0.001683
₿0.000000018
$0.001557
₿0.000000017
$69.36K
₿0.8
$15.56M
₿173.98
$8.18M
₿91.4
التنبؤ بسعر Games for a Living(gfal)
1766 Pangolin  PNG $0.03634
₿0.00000040
-2.66 $8.15M
₿91.21
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$632.27K
₿6.32
$19.55M
₿218.69
$8.15M
₿91.21
التنبؤ بسعر Pangolin(png)
1771 Mythos  MYTH $0.01025
₿0.00000011
-18.16 $8.11M
₿93.01
$0.01287
₿0.00000013
$0.009937
₿0.00000011
$79.79K
₿0.93
$10.18M
₿116.78
$8.11M
₿93.01
التنبؤ بسعر Mythos(myth)
1773 Tokemak  TOKE $0.09661
₿0.0000010
-10.03 $8.1M
₿90.25
$0.1116
₿0.0000012
$0.09632
₿0.0000010
$25.29K
₿0.28
$9.69M
₿107.96
$8.1M
₿90.25
التنبؤ بسعر Tokemak(toke)
1775 CHEQD Network  CHEQ $0.008327
₿0.000000092
-8.91 $8.09M
₿90.27
$0.009178
₿0.00000010
$0.008303
₿0.000000091
$276.54K
₿3.05
$10.48M
₿116.92
$8.09M
₿90.27
التنبؤ بسعر CHEQD Network(cheq)
1776 MESSIER  M87 $0.000009109
₿0.00000000010
-8.66 $8.07M
₿90.19
$0.000009989
₿0.00000000010
$0.000009109
₿0.00000000010
$376.37K
₿4.2
$8.07M
₿90.19
$8.07M
₿90.19
التنبؤ بسعر MESSIER(m87)
1777 Aventus  AVT $0.8139
₿0.0000090
-2.93 $8.05M
₿89.76
$0.8388
₿0.0000091
$0.8099
₿0.0000088
$23.24K
₿0.34
$8.63M
₿96.23
$8.05M
₿89.76
التنبؤ بسعر Aventus(avt)
1782 Polkastarter  POLS $0.08077
₿0.00000090
-4.19 $8.02M
₿89.36
$0.08446
₿0.00000091
$0.08055
₿0.00000088
$153.52K
₿1.74
$8.08M
₿90.07
$8.02M
₿89.36
التنبؤ بسعر Polkastarter(pols)
1783 نيم  XEM $0.0009011
₿0.000000011
17.68 $7.98M
₿103.51
$0.001084
₿0.000000012
$0.0007657
₿0.0000000081
$3.48M
₿36.48
$7.98M
₿103.51
$7.98M
₿103.51
التنبؤ بسعر نيم(xem)
1786 Measurable Data Token  MDT $0.01311
₿0.00000014
2.92 $7.95M
₿89.65
$0.01412
₿0.00000015
$0.01226
₿0.00000013
$3.37M
₿30.71
$13.11M
₿147.86
$7.95M
₿89.65
التنبؤ بسعر Measurable Data Token(mdt)
1789 Rich Quack  QUACK $0.000000000179
₿0.0000000000000020
-3.94 $7.95M
₿89.49
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$93.85K
₿1.06
$17.92M
₿201.76
$7.95M
₿89.49
التنبؤ بسعر Rich Quack(quack)
1791 Portugal National Team Fan Token  POR $0.8277
₿0.0000092
-4.37 $7.95M
₿88.94
$0.8971
₿0.0000096
$0.8133
₿0.0000089
$430.54K
₿4.82
$16.5M
₿184.46
$7.95M
₿88.94
التنبؤ بسعر Portugal National Team Fan Token(por)
1792 HashAI  HASHAI $0.00008851
₿0.00000000098
-8.85 $7.92M
₿88.28
$0.0000984
₿0.0000000010
$0.00008788
₿0.00000000098
$237.32K
₿2.67
$8.41M
₿93.75
$7.92M
₿88.28
التنبؤ بسعر HashAI(hashai)
1796 WaterNeuron  WTN $0.06735
₿0.00000074
-7.55 $7.9M
₿87.56
$0.07301
₿0.00000078
$0.06584
₿0.00000072
$18.97
₿0
$7.9M
₿87.56
$7.9M
₿87.56
التنبؤ بسعر WaterNeuron(wtn)
1797 The Arena  ARENA $0.001682
₿0.000000018
-6.15 $7.9M
₿87.16
$0.00182
₿0.000000019
$0.001658
₿0.000000018
$77.8K
₿0.66
$16.82M
₿185.61
$7.9M
₿87.16
التنبؤ بسعر The Arena(arena)
1800 DerivaDAO  DDX $0.1481
₿0.0000016
26.31 $7.89M
₿87.63
$0.1482
₿0.0000016
$0.1164
₿0.0000012
$5.98K
₿0.07
$7.89M
₿87.64
$7.89M
₿87.63
التنبؤ بسعر DerivaDAO(ddx)
1802 Star Atlas DAO  POLIS $0.02402
₿0.00000026
-1.12 $7.87M
₿87.83
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$87.78K
₿0.98
$8.64M
₿96.59
$7.87M
₿87.83
التنبؤ بسعر Star Atlas DAO(polis)
1807 Bridged USDC (Base)  USDBC $0.9998
₿0.000011
0.05 $7.81M
₿87.02
$1
₿0.000011
$0.9962
₿0.000010
$71.02M
₿793.5
$7.81M
₿87.02
$7.81M
₿87.02
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1808 Nakamoto Games  NAKA $0.12
₿0.0000013
0.65 $7.8M
₿87.9
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.29M
₿26.2
$21.61M
₿243.48
$7.8M
₿87.9
التنبؤ بسعر Nakamoto Games(naka)
1809 Acala  ACA $0.006663
₿0.000000074
-4.22 $7.78M
₿86.75
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.55M
₿39.31
$10.67M
₿118.97
$7.78M
₿86.75
التنبؤ بسعر Acala(aca)
1810 Freya Protocol  FREYA $0.0156
₿0.00000017
-2.97 $7.78M
₿87.05
$0.01705
₿0.00000018
$0.01524
₿0.00000016
$41.31K
₿0.46
$8.53M
₿95.45
$7.78M
₿87.05
التنبؤ بسعر Freya Protocol(freya)
1811 Nash Exchange  NEX $0.174
₿0.0000019
-3.67 $7.77M
₿86.7
$0.1841
₿0.0000020
$0.1722
₿0.0000019
$453.89
₿0.01
$8.7M
₿97.13
$7.77M
₿86.7
التنبؤ بسعر Nash Exchange(nex)
1812 Alltoscan  ATS $0.1136
₿0.0000012
-5.37 $7.75M
₿86.67
$0.1216
₿0.0000013
$0.1112
₿0.0000012
$240.93K
₿2.58
$11.35M
₿126.84
$7.75M
₿86.67
التنبؤ بسعر Alltoscan(ats)
1814 GamerCoin  GHX $0.011
₿0.00000012
-6.00 $7.73M
₿86.39
$0.01179
₿0.00000012
$0.01099
₿0.00000012
$308.01K
₿3.43
$8.89M
₿99.32
$7.73M
₿86.39
التنبؤ بسعر GamerCoin(ghx)
1815 Manchester City Fan Token  CITY $0.6173
₿0.0000069
-3.57 $7.72M
₿86.5
$0.6414
₿0.0000069
$0.6173
₿0.0000068
$1.2M
₿11.96
$12.2M
₿136.69
$7.72M
₿86.5
التنبؤ بسعر Manchester City Fan Token(city)
1822 KRYLL  KRL $0.1878
₿0.0000021
-0.76 $7.59M
₿84.64
$0.1896
₿0.0000021
$0.1877
₿0.0000020
$37.49K
₿1.03
$9.32M
₿103.93
$7.59M
₿84.64
التنبؤ بسعر KRYLL(krl)
1824 Atletico Madrid  ATM $0.9783
₿0.000010
-4.18 $7.58M
₿84.66
$1.02
₿0.000011
$0.9761
₿0.000010
$734.34K
₿8.26
$9.79M
₿109.32
$7.58M
₿84.66
التنبؤ بسعر Atletico Madrid(atm)
1826 Re7 WETH  RE7WETH $3,112.22
₿0.034
-6.97 $7.57M
₿84.47
$3,347.78
₿0.036
$3,104.61
₿0.034
$0
$7.57M
₿84.47
$7.57M
₿84.47
التنبؤ بسعر Re7 WETH(re7weth)
1830 Beny Bad Boy  BBB $0.003161
₿0.000000035
0 $7.53M
₿83.95
$0.003161
₿0.000000035
$0.003161
₿0.000000033
$359.5K
₿4.01
$7.53M
₿83.95
$7.53M
₿83.95
التنبؤ بسعر Beny Bad Boy(bbb)
1836 Penpie  PNP $1.03
₿0.000011
-36.88 $7.47M
₿84.68
$1.67
₿0.000017
$0.9578
₿0.000010
$195.11K
₿2.09
$10.29M
₿116.56
$7.47M
₿84.68
التنبؤ بسعر Penpie(pnp)
1837 Fantom Bomb  FBOMB $0.01614
₿0.00000017
-3.78 $7.48M
₿82.8
$0.01686
₿0.00000018
$0.0157
₿0.00000017
$66.41K
₿0.74
$7.48M
₿82.8
$7.48M
₿82.8
التنبؤ بسعر Fantom Bomb(fbomb)
1839 Swell  SWELL $0.001798
₿0.000000020
0.67 $7.37M
₿82.27
$0.001869
₿0.000000020
$0.001784
₿0.000000019
$1.26M
₿12.69
$17.98M
₿200.6
$7.37M
₿82.27
التنبؤ بسعر Swell(swell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀