$3.58T
إجمالي القيمة السوقية
$144.06B
إجمالي حجم التداول
BTC 60.88%     ETH 9.42%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5245)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1100 Step Finance  STEP $0.07627
₿0.0000010
-3.65 $24.26M
₿394.64
$0.07935
₿0.0000010
$0.07434
₿0.0000010
$124.54K
₿0.51
$26.69M
₿660.3
$24.26M
₿394.64
التنبؤ بسعر Step Finance(step)
1101 Spectre AI  SPECTRE $2.45
₿0.000032
12.12 $24.48M
₿317
$2.43
₿0.000042
$2.18
₿0.000031
$668.66K
₿5.68
$24.48M
₿335.78
$24.48M
₿317
التنبؤ بسعر Spectre AI(spectre)
1102 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.02 $24.2M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$224.21K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1104 Wanchain  WAN $0.1216
₿0.0000052
2.42 $24.14M
₿1.04K
$0.1221
₿0.0000054
$0.1171
₿0.0000052
$3.24M
₿60.95
$25.54M
₿1.1K
$24.14M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1106 PURPLE PEPE  PURPE $0.00005738
0.01* $24.13M
$0.00006477
$0.00005335
$282.82K
$24.13M
$24.13M
التنبؤ بسعر PURPLE PEPE(purpe)
1107 Compound Dai  CDAI $0.02459
₿0.00000034
0.05 $24.07M
₿1.03K
$0.02463
₿0.00000034
$0.02454
₿0.00000032
$166.3
₿0.07
$24.07M
₿1.03K
$24.07M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1109 NKN  NKN $0.03042
₿0.0000025
1.67 $24.01M
₿2K
$0.03056
₿0.0000027
$0.02917
₿0.0000025
$3.96M
₿202.15
$24.01M
₿2K
$24.01M
₿2K
التنبؤ بسعر NKN(nkn)
1110 Zeta  ZEX $0.1261
183.46 $23.58M
$0.1382
$0.04207
$11.32M
$125.59M
$23.58M
التنبؤ بسعر Zeta(zex)
1111 Orderly Network  ORDER $0.08769
2.52 $23.87M
$0.09077
$0.0852
$8.43M
$87.72M
$23.87M
التنبؤ بسعر Orderly Network(order)
1113 RETARDIO  RETARDIO $0.02389
₿0.00000024
21.82 $23.84M
₿246.79
$0.02461
₿0.00000028
$0.01833
₿0.00000020
$1.79M
₿4.93
$23.84M
₿246.79
$23.84M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1115 Flamingo Finance  FLM $0.04312
₿0.0000019
6.53 $23.71M
₿1.13K
$0.04411
₿0.0000021
$0.03812
₿0.0000019
$14.89M
₿271.31
$23.71M
₿1.13K
$23.71M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1116 OPENLOOT  OL $0.03941
-1.92 $23.68M
$0.04249
$0.03838
$13.92M
$197.11M
$23.68M
التنبؤ بسعر OPENLOOT(ol)
1117 Sentinel Protocol  BOUNTY $0.04699
₿0.0000014
0.22 $23.7M
₿739.68
$0.04699
₿0.0000015
$0.04587
₿0.0000014
$545.77K
₿51.48
$23.7M
₿743.04
$23.7M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1118 King Protocol  KING $1,101.69
5.73 $23.57M
$1,128.97
$1,034.71
$74.44K
$23.57M
$23.57M
التنبؤ بسعر King Protocol(king)
1120 SideShift Token  XAI $0.1579
₿0.0000027
-0.39 $23.52M
₿360.39
$0.1594
₿0.0000027
$0.1567
₿0.0000026
$50.72K
₿0.14
$33.17M
₿568.86
$23.52M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1122 Magpie  MGP $0.04908
₿0.0000014
-0.45 $23.5M
₿485.1
$0.05042
₿0.0000015
$0.04843
₿0.0000014
$149.88K
₿2.38
$49.1M
₿1.48K
$23.5M
₿485.1
التنبؤ بسعر Magpie(mgp)
1123 MorpheusAI  MOR $6.56
5.03 $23.5M
$6.59
$6.18
$218.9K
$42.99M
$23.5M
التنبؤ بسعر MorpheusAI(mor)
1124 HOPR  HOPR $0.04456
₿0.0000019
0.57 $23.38M
₿855.33
$0.04538
₿0.0000020
$0.04422
₿0.0000019
$235.54K
₿10.24
$24.52M
₿880.4
$23.38M
₿855.33
التنبؤ بسعر HOPR(hopr)
1127 Alchemix  ALCX $9.58
₿0.00056
3.36 $23.29M
₿1.22K
$9.67
₿0.00058
$9.16
₿0.00049
$2.27M
₿419.86
$29.21M
₿1.62K
$23.29M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1128 Spectral  SPEC $1.13
10.45 $23.26M
$1.13
$0.9855
$5.22M
$112.82M
$23.26M
التنبؤ بسعر Spectral(spec)
1129 Poollotto.finance  PLT $1.46
₿0.000021
-0.79 $23.25M
₿320.3
$1.48
₿0.000021
$1.43
₿0.000020
$99.78
₿3.39
$28.18M
₿411.73
$23.25M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1131 Neuron  NRN $0.05448
6.69 $23.21M
$0.05453
$0.05083
$410.97K
$54.49M
$23.21M
التنبؤ بسعر Neuron(nrn)
1133 IDEX  IDEX $0.02431
₿0.0000012
0.53 $23.14M
₿1.01K
$0.0244
₿0.0000013
$0.02364
₿0.0000012
$4.6M
₿119.93
$24.31M
₿1.24K
$23.14M
₿1.01K
التنبؤ بسعر IDEX(idex)
1135 Impossible Finance Launchpad  IDIA $0.0308
₿0.0000011
-10.30 $23.07M
₿827.24
$0.03434
₿0.0000011
$0.03049
₿0.0000010
$56.59K
₿1.17
$30.83M
₿1.11K
$23.07M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1136 stake.link  SDL $0.3935
₿0.0000077
8.56 $23.02M
₿111.98
$0.394
₿0.0000078
$0.3625
₿0.0000076
$2.14K
₿0
$39.42M
₿769.09
$23.02M
₿111.98
التنبؤ بسعر stake.link(sdl)
1137 PIXL  PIXL $0.046
₿0.0000011
2.61 $23M
₿555.71
$0.04625
₿0.0000011
$0.04331
₿0.0000011
$21.75K
₿0.87
$23M
₿555.71
$23M
₿555.71
التنبؤ بسعر PIXL(pixl)
1138 League of Kingdoms  LOKA $0.06126
₿0.0000052
3.54 $22.92M
₿604.15
$0.06133
₿0.0000055
$0.0577
₿0.0000052
$5.75M
₿102.16
$30.62M
₿1.07K
$22.92M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1139 Dexalot  ALOT $0.4031
₿0.0000096
1.55 $22.9M
₿463.72
$0.405
₿0.0000097
$0.3967
₿0.0000091
$203.86K
₿2.85
$40.32M
₿967.58
$22.9M
₿463.72
التنبؤ بسعر Dexalot(alot)
1141 Daddy Tate  DADDY $0.0379
-0.40 $22.7M
$0.03852
$0.03651
$1.3M
$22.7M
$22.7M
التنبؤ بسعر Daddy Tate(daddy)
1142 SWEAT  SWEAT $0.002973
₿0.00000016
-3.32 $22.64M
₿1.28K
$0.003085
₿0.00000017
$0.002916
₿0.00000016
$9.91M
₿109.19
$62.64M
₿3.55K
$22.64M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1144 The Innovation Game  TIG $1.08
-22.28 $22.61M
$1.43
$0.9513
$6.37M
$48.43M
$22.61M
التنبؤ بسعر The Innovation Game(tig)
1145 Cloud  CLOUD $0.1249
3.01 $22.5M
$0.1296
$0.1164
$6.81M
$124.99M
$22.5M
التنبؤ بسعر Cloud(cloud)
1146 Electronic USD  EUSD $0.9898
₿0.000014
-0.95 $22.48M
₿322.2
$1
₿0.000014
$0.987
₿0.000014
$833.23K
₿6.75
$22.48M
₿322.2
$22.48M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1147 CoinMetro  XCM $0.07413
₿0.0000012
12.00 $22.41M
₿371.1
$0.07547
₿0.0000012
$0.06617
₿0.0000012
$151.71K
₿0.05
$23.65M
₿403.41
$22.41M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1148 TomoChain  VIC $0.1845
₿0.000013
3.23 $22.39M
₿1.35K
$0.1846
₿0.000014
$0.1768
₿0.000013
$1.39M
₿84.76
$38.76M
₿1.38K
$22.39M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1149 PiP  PIP $28.47
17.64 $22.38M
$31.16
$23.65
$1.68M
$22.38M
$22.38M
التنبؤ بسعر PiP(pip)
1150 Lumia  LUMIA $0.2962
5.66 $22.27M
$0.3025
$0.2778
$6.72M
$70.66M
$22.27M
التنبؤ بسعر Lumia(lumia)
1151 Hanu Yokia  HANU $0.0000001484
₿0.0000000000040
2.62 $22.25M
₿115.62
$0.0000001485
₿0.0000000000041
$0.0000001433
₿0.0000000000040
$336
₿0.01
$88.11M
₿2.43K
$22.25M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1152 ARPA  ARPA $0.02263
₿0.0000014
1.46 $22.24M
₿1.43K
$0.02271
₿0.0000015
$0.02196
₿0.0000013
$10.57M
₿842.73
$45.3M
₿2.92K
$22.24M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1153 Star Atlas  ATLAS $0.001133
₿0.00000010
2.21 $22.23M
₿1.63K
$0.001138
₿0.00000010
$0.001092
₿0.00000010
$1.09M
₿25.07
$40.81M
₿3.77K
$22.23M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1155 GamerCoin  GHX $0.03152
₿0.0000024
2.99 $22.16M
₿1.55K
$0.03225
₿0.0000027
$0.03061
₿0.0000024
$1.01M
₿24.72
$25.47M
₿2K
$22.16M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1156 Unizen  ZCX $0.03538
₿0.0000044
-0.62 $22.25M
₿3.11K
$0.03581
₿0.0000047
$0.0342
₿0.0000044
$2.55M
₿36.79
$33.51M
₿4.25K
$22.25M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1158 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
-0.06 $22.1M
$1
$0.9914
$2.87M
$22.1M
$22.1M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1159 Artrade  ATR $0.01748
₿0.00000071
5.70 $22.05M
₿1.32K
$0.01753
₿0.00000086
$0.0165
₿0.00000067
$941.42K
₿18.04
$22.12M
₿1.32K
$22.05M
₿1.32K
التنبؤ بسعر Artrade(atr)
1160 Gelato  GEL $0.08369
₿0.0000073
0.33 $21.94M
₿1.76K
$0.08585
₿0.0000076
$0.08077
₿0.0000073
$336.25K
₿7.8
$35.21M
₿3.08K
$21.94M
₿1.76K
التنبؤ بسعر Gelato(gel)
1161 Polkastarter  POLS $0.2221
₿0.000015
1.20 $22.04M
₿1.56K
$0.2226
₿0.000016
$0.2143
₿0.000015
$3.55M
₿69.81
$22.22M
₿1.57K
$22.04M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1163 agEUR  EURA $1.14
₿0.000015
-1.40 $22M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$265.71K
₿19.45
$22M
₿272.47
$22M
₿272.47
التنبؤ بسعر agEUR(eura)
1164 BXN  BXN $0.001415
₿0.000000095
0.99 $21.97M
₿0
$0.001417
₿0.00000010
$0.0014
₿0.000000081
$1.21M
₿14.2
$70.75M
₿134.43K
$21.97M
₿0
التنبؤ بسعر BXN(bxn)
1166 Telos  TLOS $0.05197
₿0.0000046
2.04 $21.83M
₿1.94K
$0.05308
₿0.0000048
$0.05093
₿0.0000046
$4.39M
₿101.21
$21.83M
₿1.97K
$21.83M
₿1.94K
التنبؤ بسعر Telos(tlos)
1167 Equilibria Finance ePENDLE  EPENDLE $2.61
₿0.000014
0 $21.82M
₿0
$2.61
$2.61
$0
₿0.01
$21.82M
$21.82M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1168 Aavegotchi  GHST $0.4264
₿0.000036
6.47 $21.81M
₿1.88K
$0.4273
₿0.000039
$0.4
₿0.000035
$3.44M
₿220.96
$22.49M
₿1.94K
$21.81M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1169 ORA Coin  ORA $0.4365
4.71 $21.26M
$0.45
$0.4169
$67.67K
$140.85M
$21.26M
التنبؤ بسعر ORA Coin(ora)
1171 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,807.84
4.55 $21.55M
$2,819.66
$2,660.44
$371.13K
$21.55M
$21.55M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1173 sudeng  HIPPO $0.002158
4.66 $21.52M
$0.002163
$0.002002
$26.54M
$21.52M
$21.52M
التنبؤ بسعر sudeng(hippo)
1174 michi  $MICHI $0.03865
8.14 $21.46M
$0.03887
$0.03484
$6.63M
$21.46M
$21.46M
التنبؤ بسعر michi($michi)
1175 Games for a Living  GFAL $0.004078
₿0.00000050
-4.84 $21.39M
₿805.22
$0.004285
₿0.00000052
$0.004059
₿0.00000048
$156.52K
₿9.09
$40.71M
₿5.1K
$21.39M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1176 Maya Protocol  CACAO $0.2139
₿0.000017
-2.49 $21.38M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$973.39K
₿16.88
$21.38M
₿1.73K
$21.38M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1178 Bitrise Token  BRISE $0.00000005394
₿0.0000000000029
0.98 $21.32M
₿1.16K
$0.00000005395
₿0.0000000000030
$0.00000005271
₿0.0000000000028
$3.39M
₿31.31
$23.01M
₿1.25K
$21.32M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1181 Swell  SWELL $0.00978
5.04 $21.31M
$0.009832
$0.008971
$11.14M
$97.74M
$21.31M
التنبؤ بسعر Swell(swell)
1182 Luna by Virtuals  LUNA $0.0213
4.24 $21.31M
$0.02216
$0.02001
$4.5M
$21.31M
$21.31M
التنبؤ بسعر Luna by Virtuals(luna)
1184 district0x  DNT $0.02824
₿0.0000010
1.80 $21.26M
₿801.55
$0.02908
₿0.0000011
$0.02753
₿0.0000010
$49.97K
₿13.6
$28.29M
₿1.07K
$21.26M
₿801.55
التنبؤ بسعر district0x(dnt)
1185 Lido Staked SOL  STSOL $199.74
₿0.0028
2.20 $21.23M
₿11.19K
$200.39
₿0.0030
$189.95
₿0.0028
$92.52K
₿1.88
$21.23M
₿11.19K
$21.23M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1190 IlluminatiCoin  NATI $0.0000006368
₿0.0000000000010
1.76 $21.02M
₿0
$0.00000064
₿0.0000000000011
$0.0000005699
₿0.0000000000010
$66.39K
₿0.06
$21.02M
₿35.12
$21.02M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1191 GoGoPool  GGP $2.95
₿0.00020
0.34 $20.9M
₿706.93
$2.97
₿0.00020
$2.83
₿0.00019
$34.92K
₿0.8
$57.01M
₿3.82K
$20.9M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1192 SynFutures  F $0.01086
1.78 $20.91M
$0.011
$0.01054
$4.93M
$108.69M
$20.91M
التنبؤ بسعر SynFutures(f)
1193 StrikeCoin  STRX $0.02451
₿0.0000013
5.02 $20.75M
₿1.15K
$0.02469
₿0.0000014
$0.023
₿0.0000013
$9.81K
₿16.98
$21.74M
₿1.21K
$20.75M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1194 Pepecoin  PEP $0.000232
₿0.00000000046
7.62 $20.8M
₿0
$0.0002343
₿0.00000000060
$0.0002155
₿0.00000000046
$205.52K
₿0.15
$20.8M
₿8.44
$20.8M
₿0
التنبؤ بسعر Pepecoin(pep)
1196 Alkimi  $ADS $0.1082
₿0.0000027
-0.74 $20.75M
₿499.37
$0.1159
₿0.0000028
$0.1049
₿0.0000026
$192.54K
₿3.28
$27M
₿687.93
$20.75M
₿499.37
التنبؤ بسعر Alkimi($ads)
1197 AMATERASU OMIKAMI  OMIKAMI $0.0206
₿0.000000039
-2.26 $20.67M
₿39.87
$0.0224
₿0.000000042
$0.01979
₿0.000000039
$161.39K
₿0.19
$20.67M
₿39.87
$20.67M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1198 pippin  PIPPIN $0.02063
3.31 $20.66M
$0.02081
$0.01908
$17.74M
$20.66M
$20.66M
التنبؤ بسعر pippin(pippin)
1199 Harvest Finance  FARM $30.72
₿0.0015
1.42 $20.65M
₿1.01K
$30.91
₿0.0016
$29.93
₿0.00095
$1.59M
₿2.76K
$21.21M
₿1.04K
$20.65M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1200 Badger DAO  BADGER $1.03
₿0.000084
0.97 $20.61M
₿1.7K
$1.05
₿0.000091
$1.02
₿0.000084
$9.7M
₿197.03
$21.71M
₿1.79K
$20.61M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1201 Basenji  BENJI $0.02058
₿0.00000075
-0.54 $20.58M
₿0
$0.02086
₿0.00000091
$0.0186
₿0.00000072
$1.51M
₿48.72
$20.58M
₿757.34
$20.58M
₿0
التنبؤ بسعر Basenji(benji)
1202 DIMO  DIMO $0.06273
₿0.0000055
-1.67 $20.5M
₿1.19K
$0.06382
₿0.0000057
$0.06163
₿0.0000053
$134.82K
₿5.67
$62.73M
₿5.57K
$20.5M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1204 Based Pepe  PEPE $0.00000004853
24.40 $20.42M
$0.00000004931
$0.00000003888
$895.21K
$20.42M
$20.42M
التنبؤ بسعر Based Pepe(pepe)
1205 Mango Markets  MNGO $0.01824
₿0.00000051
0.57 $20.39M
₿666.43
$0.01902
₿0.00000051
$0.01789
₿0.00000032
$14.95K
₿17.03
$91.25M
₿2.56K
$20.39M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1206 KiboShib  KIBSHI $0.00002036
₿0.000000000086
-6.44 $20.39M
₿87.84
$0.00002527
₿0.000000000092
$0.00001788
₿0.000000000084
$1.55M
₿0.42
$20.39M
₿87.84
$20.39M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1208 Catizen  CATI $0.09836
2.39 $20.27M
$0.09837
$0.09428
$9.73M
$98.38M
$20.27M
التنبؤ بسعر Catizen(cati)
1209 Altura  ALU $0.02048
₿0.00000085
0.64 $20.28M
₿618.74
$0.0206
₿0.00000086
$0.01877
₿0.00000084
$14.11M
₿148.65
$20.28M
₿851.05
$20.28M
₿618.74
التنبؤ بسعر Altura(alu)
1210 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.04 $20.24M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$43.17K
₿1.5
$153.36M
₿2.22K
$20.24M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1212 RAMP  RAMP $0.04903
₿0.0000018
4.08 $20.18M
₿762.76
$0.05546
₿0.0000020
$0.04658
₿0.0000018
$353.09
₿0.23
$49.09M
₿1.86K
$20.18M
₿762.76
التنبؤ بسعر RAMP(ramp)
1214 GoGoPool ggAVAX  GGAVAX $25.25
₿0.00070
2.57 $20.1M
₿0
$25.29
₿0.00071
$24.18
₿0.00069
$326.93K
₿0.03
$20.01M
$20.1M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1215 Brickken  BKN $0.2811
₿0.000011
-2.81 $20.08M
₿360.89
$0.2946
₿0.000011
$0.2809
₿0.000010
$328.33K
₿3.37
$40.2M
₿1.58K
$20.08M
₿360.89
التنبؤ بسعر Brickken(bkn)
1217 OG Fan Token  OG $4.66
₿0.000092
0.41 $20.02M
₿439.65
$4.71
₿0.000092
$4.57
₿0.000085
$7.2M
₿122.09
$23.28M
₿460.23
$20.02M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2754
₿0.0000025
$0.02662
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1221 Sendcoin  SEND $0.01991
-2.81 $19.91M
$0.02061
$0.01926
$458.63K
$19.91M
$19.91M
التنبؤ بسعر Sendcoin(send)
1222 Cortex  CTXC $0.08633
₿0.0000057
3.60 $19.89M
₿1.26K
$0.08688
₿0.0000059
$0.08224
₿0.0000056
$7.92M
₿93.21
$25.91M
₿1.72K
$19.89M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1223 Sleepless AI  AI $0.1526
₿0.000020
2.69 $19.86M
₿2.68K
$0.1537
₿0.000021
$0.1452
₿0.000020
$11.13M
₿662.32
$152.74M
₿20.64K
$19.86M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1225 StraitsX XUSD  XUSD $1
0.02 $19.81M
$1
$0.9989
$2.25M
$19.81M
$19.81M
التنبؤ بسعر StraitsX XUSD(xusd)
1227 Dimitra  DMTR $0.02033
₿0.0000028
7.74 $19.76M
₿1.47K
$0.02059
₿0.0000030
$0.01887
₿0.0000028
$312.4K
₿26.4
$19.76M
₿1.47K
$19.76M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1228 Vara Network  VARA $0.006136
₿0.0000014
-1.11 $19.72M
₿619.67
$0.006426
₿0.0000018
$0.006047
₿0.0000013
$397.83K
₿76.56
$61.6M
₿14.99K
$19.72M
₿619.67
التنبؤ بسعر Vara Network(vara)
1229 Adshares  ADS $0.5095
₿0.0000062
2.23 $19.71M
₿241.47
$0.5105
₿0.0000064
$0.496
₿0.0000061
$22.09K
₿3.51
$19.72M
₿241.52
$19.71M
₿241.47
التنبؤ بسعر Adshares(ads)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.53
₿0.00048
$52.01
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Quickswap  QUICK $26.04
₿0.0011
3.05 $19.6M
₿719.54
$26.06
₿0.0012
$24.81
₿0.0011
$15.52K
₿0.29
$26.03M
₿1.19K
$19.6M
₿719.54
التنبؤ بسعر Quickswap(quick)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001965
₿0.000000017
$0.001862
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 GammaSwap  GS $0.08903
5.79 $19.51M
$0.09001
$0.08116
$105.78K
$142.65M
$19.51M
التنبؤ بسعر GammaSwap(gs)
1235 Quickswap  QUICK $0.02573
₿0.0000011
3.13 $19.38M
₿693.1
$0.0258
₿0.0000011
$0.02453
₿0.0000011
$7.11M
₿60.39
$24.64M
₿1K
$19.38M
₿693.1
التنبؤ بسعر Quickswap(quick)
1236 Vertex  VRTX $0.03637
₿0.0000037
-6.94 $19.34M
₿928.89
$0.03909
₿0.0000038
$0.0351
₿0.0000036
$4.76M
₿50.04
$36.27M
₿4.56K
$19.34M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1237 Gems VIP  GEMS $0.03783
-2.94 $19.32M
$0.03944
$0.03665
$1.23M
$31.73M
$19.32M
التنبؤ بسعر Gems VIP(gems)
1238 MATH  MATH $0.1054
₿0.0000087
-1.35 $19.26M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$441.61K
₿1.1K
$21.04M
₿1.72K
$19.26M
₿1.5K
التنبؤ بسعر MATH(math)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا