Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.2B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5231)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1044 SwissCheese  SWCH $0.5681
₿0.000011
-2.30 $24.21M
₿211.92
$0.5862
₿0.000011
$0.5258
₿0.000010
$2.56M
₿8.94
$67.96M
₿1.39K
$24.21M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1045 COCO COIN  COCO $0.0007289
-7.64 $24.93M
$0.0007994
$0.0007084
$1.31M
$24.93M
$24.93M
التنبؤ بسعر COCO COIN(coco)
1046 DIMO  DIMO $0.07586
₿0.0000055
5.89 $24.25M
₿1.19K
$0.07633
₿0.0000057
$0.07163
₿0.0000053
$246.13K
₿5.67
$75.91M
₿5.57K
$24.25M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1047 Laine Staked SOL  LAINESOL $185.83
₿0.0026
-2.04 $24.22M
₿351.19
$191.26
₿0.0028
$183.99
₿0.0026
$1.15K
₿0
$24.22M
₿351.19
$24.22M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1048 Gyroscope GYD  GYD $0.9999
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9989
₿0.000014
$335.02K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1049 Token Pocket  TPT $0.007023
₿0.00000010
2.58 $24.35M
₿348.65
$0.007042
₿0.00000010
$0.006808
₿0.000000096
$55.25K
₿1.46
$24.35M
₿348.65
$24.35M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1050 Dimitra  DMTR $0.02471
₿0.0000028
1.19 $24.04M
₿1.47K
$0.02548
₿0.0000030
$0.024
₿0.0000028
$245.49K
₿26.4
$24.04M
₿1.47K
$24.04M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1051 MNEE USD Stablecoin  MNEE $1
-0.05 $24.12M
$1
$0.9968
$78.82K
$24.12M
$24.12M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
1053 Swell  SWELL $0.01097
10.96 $23.96M
$0.01117
$0.009668
$14.22M
$110.02M
$23.96M
التنبؤ بسعر Swell(swell)
1054 Daddy Tate  DADDY $0.03997
-4.29 $23.96M
$0.04225
$0.03919
$2.03M
$23.96M
$23.96M
التنبؤ بسعر Daddy Tate(daddy)
1055 HOPR  HOPR $0.04562
₿0.0000019
6.30 $23.91M
₿855.33
$0.04876
₿0.0000020
$0.04275
₿0.0000019
$586.78K
₿10.24
$25.08M
₿880.4
$23.91M
₿855.33
التنبؤ بسعر HOPR(hopr)
1056 RAMP  RAMP $0.05757
₿0.0000018
71.57 $23.78M
₿762.76
$0.05811
₿0.0000020
$0.0334
₿0.0000018
$19.74
₿0.23
$57.86M
₿1.86K
$23.78M
₿762.76
التنبؤ بسعر RAMP(ramp)
1058 VeBetterDAO  B3TR $0.1135
-7.43 $23.57M
$0.1228
$0.1102
$650.53K
$23.57M
$23.57M
التنبؤ بسعر VeBetterDAO(b3tr)
1059 XPLA  XPLA $0.02935
₿0.0000030
0.06 $23.37M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$179K
₿1.42
$58.69M
₿6.2K
$23.37M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1060 Wojak  WOJAK $0.0003372
₿0.0000000061
3.93 $23.41M
₿427.74
$0.0003372
₿0.0000000063
$0.0003213
₿0.0000000058
$1.13M
₿21.77
$23.41M
₿427.74
$23.41M
₿427.74
التنبؤ بسعر Wojak(wojak)
1061 Pirate Chain  ARRR $0.1189
₿0.0000031
0.53 $23.34M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$70.96K
₿1.52
$23.79M
₿621.66
$23.34M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1062 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$414.54
₿0.0043
$399.09
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1063 Alchemix  ALCX $9.7
₿0.00056
-1.71 $23.31M
₿1.22K
$9.93
₿0.00058
$9.65
₿0.00049
$3.75M
₿419.86
$29.4M
₿1.62K
$23.31M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Komodo  KMD $0.1644
₿0.0000068
1.19 $23.15M
₿948.97
$0.167
₿0.0000071
$0.1588
₿0.0000067
$2.61M
₿39.93
$23.15M
₿1.36K
$23.15M
₿948.97
التنبؤ بسعر Komodo(kmd)
1068 Based Pepe  PEPE $0.00000005442
38.37 $22.9M
$0.00000005504
$0.00000003857
$1.1M
$22.9M
$22.9M
التنبؤ بسعر Based Pepe(pepe)
1069 Clash of Lilliput  COL $0.2821
₿0.000011
-5.08 $23.16M
₿985.26
$0.3087
₿0.000012
$0.2797
₿0.000011
$8.48K
₿1.52
$282.15M
₿12.01K
$23.16M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1070 VaderAI by Virtuals  VADER $0.02191
68.64 $22.9M
$0.02342
$0.01211
$638.06K
$22.9M
$22.9M
التنبؤ بسعر VaderAI by Virtuals(vader)
1071 Alkimi  $ADS $0.1192
₿0.0000027
11.85 $22.92M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$1.01M
₿3.28
$29.82M
₿687.93
$22.92M
₿499.37
التنبؤ بسعر Alkimi($ads)
1072 Connex  CONX $19.91
₿0.00040
1.18 $22.9M
₿460.73
$36.09
₿0.00040
$19.67
₿0.00039
$87.65K
₿2.51
$1.99B
₿40.06K
$22.9M
₿460.73
التنبؤ بسعر Connex(conx)
1073 Chain-key Bitcoin  CKBTC $94,546
₿1.0076
0.24 $22.95M
₿0
$96,671
₿1.015
$89,164
₿0.97
$99.68K
₿0.15
$22.95M
$22.95M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1076 district0x  DNT $0.03056
₿0.0000010
6.84 $23.01M
₿801.55
$0.03437
₿0.0000011
$0.02852
₿0.0000010
$800K
₿13.6
$30.62M
₿1.07K
$23.01M
₿801.55
التنبؤ بسعر district0x(dnt)
1077 ankrETH  ANKRETH $2,141.36
₿0.058
1.03 $22.81M
₿1.04K
$2,156.16
₿0.059
$2,103.97
₿0.058
$105.45
₿0.61
$22.81M
₿1.04K
$22.81M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1080 BOBO Coin  BOBO $0.0000003414
₿0.000000000019
12.53 $22.7M
₿0
$0.000000352
₿0.000000000022
$0.0000003034
₿0.000000000018
$1.28M
₿40.9
$22.73M
₿1.3K
$22.7M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1081 Crown by Third Time Games  CROWN $0.09078
₿0.000019
-3.01 $22.71M
₿3.05K
$0.0962
₿0.000021
$0.0893
₿0.000018
$172.14K
₿19.64
$22.71M
₿4.77K
$22.71M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1082 StraitsX XUSD  XUSD $1
-0.01 $22.66M
$1
$1
$2.41M
$22.66M
$22.66M
التنبؤ بسعر StraitsX XUSD(xusd)
1083 Vertex  VRTX $0.04502
₿0.0000037
-1.25 $22.65M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.01M
₿50.04
$45.04M
₿4.56K
$22.65M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1084 Dexalot  ALOT $0.4022
₿0.0000096
3.90 $22.61M
₿463.72
$0.4023
₿0.0000097
$0.3871
₿0.0000091
$118.61K
₿2.85
$40.23M
₿967.58
$22.61M
₿463.72
التنبؤ بسعر Dexalot(alot)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03128
₿0.00000033
$0.0295
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Swarm  BZZ $0.3615
₿0.0000082
127.41 $22.52M
₿524.1
$0.3574
₿0.0000082
$0.1589
₿0.0000080
$1.41M
₿15.67
$22.52M
₿524.1
$22.52M
₿524.1
التنبؤ بسعر Swarm(bzz)
1086 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1087 Rarible  RARI $1.25
₿0.000075
4.70 $22.47M
₿881.15
$1.26
₿0.000082
$1.18
₿0.000071
$335.61K
₿48.94
$31.28M
₿1.9K
$22.47M
₿881.15
التنبؤ بسعر Rarible(rari)
1088 Redbelly Network  RBNT $0.02187
-0.02 $22.31M
$0.02241
$0.02116
$354.03K
$218.78M
$22.31M
التنبؤ بسعر Redbelly Network(rbnt)
1089 Ultra  UOS $0.05191
₿0.0000032
2.35 $22.29M
₿1.22K
$0.05309
₿0.0000034
$0.05065
₿0.0000031
$1.56M
₿28.45
$51.92M
₿3.26K
$22.29M
₿1.22K
التنبؤ بسعر Ultra(uos)
1090 Mainframe  MFT $0.002351
₿0.00000016
1.16 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002316
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1092 GoGoPool ggAVAX  GGAVAX $25.03
₿0.00070
0.99 $21.95M
₿0
$25.54
₿0.00071
$24.7
₿0.00069
$180.33K
₿0.03
$21.95M
$21.95M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1093 Slash Vision Labs  SVL $0.004441
-0.27 $21.94M
$0.004461
$0.004406
$878.41K
$44.42M
$21.94M
التنبؤ بسعر Slash Vision Labs(svl)
1094 Polkastarter  POLS $0.2207
₿0.000015
5.73 $21.9M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.67M
₿69.81
$22.07M
₿1.57K
$21.9M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1096 Litentry  LIT $0.4808
₿0.000020
-0.99 $21.72M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$109.77K
₿41.35
$48.09M
₿2.05K
$21.72M
₿1.02K
التنبؤ بسعر Litentry(lit)
1097 T-mac DAO  TMG $12.4
₿0.00017
1.59 $21.7M
₿312.16
$12.48
₿0.00018
$12.14
₿0.00016
$11.64K
₿0.07
$12.4B
₿178.38K
$21.7M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1098 Fracton Protocol  FT $0.2478
₿0.000030
0.15 $21.64M
₿0
$0.2482
₿0.000031
$0.2469
₿0.000030
$2.21M
₿10.94
$24.74M
₿3.06K
$21.64M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1099 Polymath  POLY $0.02402
₿0.0000014
-1.78 $21.59M
₿1.28K
$0.02513
₿0.0000016
$0.02395
₿0.0000013
$2.41K
₿0.29
$24.02M
₿1.42K
$21.59M
₿1.28K
التنبؤ بسعر Polymath(poly)
1100 Cortex  CTXC $0.0898
₿0.0000057
19.03 $21.22M
₿1.26K
$0.09412
₿0.0000059
$0.07448
₿0.0000056
$6.78M
₿93.21
$27.76M
₿1.72K
$21.22M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1101 agEUR  EURA $1.14
₿0.000015
0.15 $21.47M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$200.49K
₿19.45
$21.47M
₿272.47
$21.47M
₿272.47
التنبؤ بسعر agEUR(eura)
1102 Harvest Finance  FARM $31.85
₿0.0015
0.55 $21.41M
₿1.01K
$31.99
₿0.0016
$30.99
₿0.00095
$1.04M
₿2.76K
$21.99M
₿1.04K
$21.41M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1104 GXChain  GXC $0.2804
₿0.000036
1.44 $21.37M
₿2.71K
$0.2913
₿0.000040
$0.2763
₿0.0000069
$4.27K
₿1.15
$28.49M
₿3.61K
$21.37M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1105 WHY  WHY $0.00000005098
₿0.00000000000011
1.23 $21.41M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$1.97M
₿0.71
$21.41M
₿48.36
$21.41M
₿0
التنبؤ بسعر WHY(why)
1106 Puffer  PUFFER $0.2095
5.79 $21.34M
$0.2123
$0.1926
$13.74M
$208.56M
$21.34M
التنبؤ بسعر Puffer(puffer)
1107 BasedAI  BASEDAI $0.5996
₿0.00015
6.14 $21.4M
₿0
$0.6112
₿0.00015
$0.5649
₿0.00014
$214.1K
₿56.24
$21.4M
₿5.36K
$21.4M
₿0
التنبؤ بسعر BasedAI(basedai)
1108 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
-0.14 $21.3M
$1
$0.9978
$1.74M
$21.3M
$21.3M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1109 Pikaboss  PIKA $0.00000005048
₿0.00000000000024
0.21 $21.24M
₿103.39
$0.00000005098
₿0.00000000000024
$0.00000005016
₿0.00000000000024
$2.76K
₿0.91
$21.24M
₿103.39
$21.24M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1111 Frok.ai  FROK $0.05033
₿0.0000024
-14.19 $21.17M
₿0
$0.05909
₿0.0000025
$0.0486
₿0.0000024
$45.09K
₿0.74
$21.17M
₿1.04K
$21.17M
₿0
التنبؤ بسعر Frok.ai(frok)
1113 Ninja Squad Token  NST $2.57
₿0.000086
5.18 $21M
₿0
$2.67
₿0.00010
$2.41
₿0.000067
$301.19K
₿46.35
$21M
₿175.04
$21M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1114 Perpetual Protocol  PERP $0.289
₿0.000019
-2.85 $20.97M
₿1.45K
$0.2974
₿0.000022
$0.2768
₿0.000019
$17.24M
₿407.14
$43.33M
₿3K
$20.97M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1116 Star Atlas DAO  POLIS $0.07263
₿0.0000054
2.17 $20.92M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$316.72K
₿5.06
$26.2M
₿1.95K
$20.92M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1117 MANEKI  MANEKI $0.002359
-4.06 $20.95M
$0.002558
$0.002333
$10.21M
$21.02M
$20.95M
التنبؤ بسعر MANEKI(maneki)
1118 WATCoin  WATC $0.0004141
1.98 $20.82M
$0.0004212
$0.0004061
$58.15K
$23.06M
$20.82M
التنبؤ بسعر WATCoin(watc)
1119 Self Chain  SLF $0.2128
-1.49 $20.67M
$0.2167
$0.2097
$8.82M
$71.59M
$20.67M
التنبؤ بسعر Self Chain(slf)
1120 Badger DAO  BADGER $1.02
₿0.000084
6.11 $20.47M
₿1.7K
$1.07
₿0.000091
$0.9609
₿0.000084
$33.23M
₿197.03
$21.57M
₿1.79K
$20.47M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1121 Mango Markets  MNGO $0.01825
₿0.00000051
2.09 $20.4M
₿666.43
$0.01825
₿0.00000051
$0.01709
₿0.00000032
$5.81K
₿17.03
$91.27M
₿2.56K
$20.4M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1124 Reef  REEF $0.0004659
₿0.000000045
-0.36 $20.28M
₿1.04K
$0.0004948
₿0.000000048
$0.0004538
₿0.000000044
$1.81M
₿493.39
$20.28M
₿1.04K
$20.28M
₿1.04K
التنبؤ بسعر Reef(reef)
1125 Gitcoin  GTC $0.3329
₿0.000025
-2.43 $20.25M
₿1.58K
$0.3426
₿0.000027
$0.3302
₿0.000025
$6.42M
₿124.59
$33.27M
₿2.59K
$20.25M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1126 UFO Token  UFO $0.00002203
5.41 $20.24M
$0.00002247
$0.00002082
$39.96K
$20.24M
$20.24M
التنبؤ بسعر UFO Token(ufo)
1127 HairDAO  HAIR $29.77
₿0.00067
2.31 $20.24M
₿434.45
$30.35
₿0.00068
$29
₿0.00067
$1.85K
₿0
$45.66M
₿1.04K
$20.24M
₿434.45
التنبؤ بسعر HairDAO(hair)
1128 pippin  PIPPIN $0.02031
-1.86 $20.35M
$0.02134
$0.01822
$14.2M
$20.35M
$20.35M
التنبؤ بسعر pippin(pippin)
1129 MOOxMOO  MOOX $0.1532
₿0.0000022
0.01* $20.23M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$70.15K
₿1.5
$153.25M
₿2.22K
$20.23M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1130 Lion Cat  LCAT $0.05334
-0.89 $20.15M
$0.06023
$0.05131
$330.48K
$31.98M
$20.15M
التنبؤ بسعر Lion Cat(lcat)
1132 Basenji  BENJI $0.02019
₿0.00000075
1.33 $20.19M
₿0
$0.02138
₿0.00000091
$0.01948
₿0.00000072
$2.03M
₿48.72
$20.19M
₿757.34
$20.19M
₿0
التنبؤ بسعر Basenji(benji)
1134 Adshares  ADS $0.5209
₿0.0000062
1.43 $20.09M
₿241.47
$0.5243
₿0.0000064
$0.5081
₿0.0000061
$13.93K
₿3.51
$20.1M
₿241.52
$20.09M
₿241.47
التنبؤ بسعر Adshares(ads)
1135 Compound Basic Attention Token  CBAT $0.003141
₿0.000000091
0.36 $20.02M
₿637.9
$0.003159
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$20.02M
₿637.9
$20.02M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1136 FC Barcelona Fan Token  BAR $2.04
₿0.000055
4.02 $20.05M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$8.25M
₿105.95
$81.55M
₿2.2K
$20.05M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1137 SideShift Token  XAI $0.1358
₿0.0000027
2.08 $19.92M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$29.64K
₿0.14
$28.54M
₿568.86
$19.92M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1138 Frontier Token  FRONT $0.2211
₿0.000017
-0.16 $19.91M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$48.64
₿463.69
$19.91M
₿1.59K
$19.91M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1140 Miracle Play  MPT $0.02329
₿0.0000017
-0.33 $19.87M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$614.57K
₿16.1
$24.33M
₿795.27
$19.87M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1142 Quickswap  QUICK $26.34
₿0.0011
-19.49 $19.81M
₿719.54
$32.72
₿0.0012
$25.59
₿0.0011
$161.89K
₿0.29
$26.35M
₿1.19K
$19.81M
₿719.54
التنبؤ بسعر Quickswap(quick)
1143 OctaSpace  OCTA $0.5199
₿0.000020
-2.24 $19.75M
₿587.92
$0.5545
₿0.000020
$0.5044
₿0.000019
$555.23K
₿4.97
$19.75M
₿587.92
$19.75M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1144 Artrade  ATR $0.01563
₿0.00000071
5.01 $19.75M
₿1.32K
$0.01566
₿0.00000086
$0.01457
₿0.00000067
$736.25K
₿18.04
$19.81M
₿1.32K
$19.75M
₿1.32K
التنبؤ بسعر Artrade(atr)
1145 Metacade  MCADE $0.01174
₿0.00000021
-3.02 $19.69M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.23M
₿8.26
$23.55M
₿421.43
$19.69M
₿370.05
التنبؤ بسعر Metacade(mcade)
1146 SwarmNode.ai  SNAI $0.02185
10.81 $19.72M
$0.02411
$0.0197
$4.06M
$21.85M
$19.72M
التنبؤ بسعر SwarmNode.ai(snai)
1147 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01928
45.16 $19.28M
$0.01983
$0.0132
$139.66K
$19.28M
$19.28M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1148 Karrat  KARRAT $0.07807
6.78 $19.64M
$0.08638
$0.07122
$1.54M
$78.1M
$19.64M
التنبؤ بسعر Karrat(karrat)
1149 Voxies  VOXEL $0.08288
₿0.0000045
5.18 $19.48M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$102.14M
₿112
$24.79M
₿1.37K
$19.48M
₿788.95
التنبؤ بسعر Voxies(voxel)
1150 Lido Staked SOL  STSOL $183.47
₿0.0028
-2.07 $19.48M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$61.81K
₿1.88
$19.48M
₿11.19K
$19.48M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1152 Contentos  COS $0.003745
₿0.00000019
0.49 $19.39M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.91M
₿57.18
$37.08M
₿1.9K
$19.39M
₿981.81
التنبؤ بسعر Contentos(cos)
1153 Quickswap  QUICK $0.02576
₿0.0000011
-18.48 $19.41M
₿693.1
$0.0316
₿0.0000011
$0.02411
₿0.0000011
$39.27M
₿60.39
$25.08M
₿1K
$19.41M
₿693.1
التنبؤ بسعر Quickswap(quick)
1154 WaterNeuron  WTN $0.1652
9.03 $19.29M
$0.1776
$0.1515
$22.86K
$19.29M
$19.29M
التنبؤ بسعر WaterNeuron(wtn)
1155 SynFutures  F $0.01195
2.75 $19.31M
$0.01216
$0.01153
$6.05M
$119.12M
$19.31M
التنبؤ بسعر SynFutures(f)
1156 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.01 $19.22M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.55M
₿3.5
$19.22M
$19.22M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1157 Aki Network  AKI $0.01132
₿0.00000024
0.37 $19.1M
₿0
$0.01138
₿0.00000026
$0.01126
₿0.00000024
$1.66M
₿33.09
$22.65M
$19.1M
₿0
التنبؤ بسعر Aki Network(aki)
1158 Catizen  CATI $0.09263
-2.43 $19.1M
$0.09505
$0.08951
$21.4M
$92.71M
$19.1M
التنبؤ بسعر Catizen(cati)
1160 CoinMetro  XCM $0.06288
₿0.0000012
6.29 $19.01M
₿371.1
$0.06389
₿0.0000012
$0.0575
₿0.0000012
$24.49K
₿0.05
$20.16M
₿403.41
$19.01M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1161 StrikeCoin  STRX $0.02246
₿0.0000013
3.72 $19M
₿1.15K
$0.02254
₿0.0000014
$0.02129
₿0.0000013
$12.75K
₿16.98
$19.93M
₿1.21K
$19M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1162 Loom Network  LOOMOLD $0.0229
₿0.0000015
-6.66 $19.17M
₿1.24K
$0.02529
₿0.0000015
$0.02232
₿0.0000014
$418.85K
₿7.75
$22.99M
₿1.49K
$19.17M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1165 Vara Network  VARA $0.00679
₿0.0000014
19.07 $18.84M
₿619.67
$0.006987
₿0.0000018
$0.0057
₿0.0000013
$1.06M
₿76.56
$67.91M
₿14.99K
$18.84M
₿619.67
التنبؤ بسعر Vara Network(vara)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا